| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE XA XHMIKA (ΔΧΜ)
7.813,74
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/7/2009 | 7910,2500 | 0,80% | 7816,0200 | 7993,2500 | 7805,2000 | 14.127 | ,00 |
| 22/7/2009 | 7847,7400 | 0,14% | 7836,5100 | 8024,9700 | 7758,6500 | 71.907 | ,00 |
| 21/7/2009 | 7836,5100 | -0,12% | 7846,2800 | 7924,7500 | 7778,1100 | 72.069 | ,00 |
| 20/7/2009 | 7846,2800 | 3,38% | 7589,9500 | 7924,9600 | 7589,9500 | 29.563 | ,00 |
| 17/7/2009 | 7589,9500 | 1,12% | 7537,4200 | 7668,6300 | 7537,4200 | 26.505 | ,00 |
| 16/7/2009 | 7505,7000 | -0,98% | 7606,1200 | 7642,1600 | 7505,7000 | 24.987 | ,00 |
| 15/7/2009 | 7579,9700 | -0,95% | 7652,8800 | 7652,8800 | 7517,2400 | 26.718 | ,00 |
| 14/7/2009 | 7652,8800 | 0,69% | 7616,4300 | 7774,0100 | 7616,4300 | 41.175 | ,00 |
| 13/7/2009 | 7600,5700 | 0,56% | 7558,4400 | 7663,0800 | 7407,1600 | 28.812 | ,00 |
| 10/7/2009 | 7558,4400 | -3,36% | 7847,8400 | 7874,0000 | 7496,0300 | 80.270 | ,00 |
| 09/7/2009 | 7821,4700 | -0,40% | 7852,9800 | 7958,4600 | 7726,9300 | 19.533 | ,00 |
| 08/7/2009 | 7852,9800 | -2,09% | 8020,6500 | 8020,6500 | 7669,5600 | 70.879 | ,00 |
| 07/7/2009 | 8020,6500 | -0,77% | 8135,5900 | 8240,6400 | 8004,7900 | 37.081 | ,00 |
| 06/7/2009 | 8082,8500 | -0,13% | 8093,3600 | 8161,4300 | 7972,8700 | 25.850 | ,00 |
| 03/7/2009 | 8093,3600 | -0,13% | 8077,6100 | 8155,8600 | 7962,7800 | 35.552 | ,00 |
| 02/7/2009 | 8103,7700 | -1,03% | 8109,1200 | 8224,4600 | 8014,8900 | 47.129 | ,00 |
| 01/7/2009 | 8188,2200 | -0,84% | 8310,0900 | 8388,5500 | 8051,7700 | 43.694 | ,00 |
| 30/6/2009 | 8257,3500 | -0,75% | 8477,2200 | 8477,2200 | 8188,9600 | 27.479 | ,00 |
| 29/6/2009 | 8319,6400 | 0,58% | 8303,2600 | 8460,8300 | 8220,3600 | 25.841 | ,00 |
| 26/6/2009 | 8271,5400 | 2,07% | 8077,6100 | 8283,0800 | 8077,6100 | 80.930 | ,00 |
| 25/6/2009 | 8103,9800 | -2,04% | 8345,4900 | 8371,6400 | 8083,4900 | 55.781 | ,00 |
| 24/6/2009 | 8272,7800 | 1,09% | 8263,0100 | 8371,4300 | 8151,9700 | 75.433 | ,00 |
| 23/6/2009 | 8183,9100 | -0,88% | 8151,2300 | 8256,7100 | 7963,7100 | 73.526 | ,00 |
| 22/6/2009 | 8256,7100 | -1,92% | 8365,3400 | 8538,9900 | 8220,5700 | 96.693 | ,00 |
| 19/6/2009 | 8418,0800 | 1,13% | 8297,5900 | 8496,7600 | 8251,0400 | 96.739 | ,00 |
| 18/6/2009 | 8323,7500 | 0,25% | 8267,0000 | 8460,3100 | 8240,8500 | 81.832 | ,00 |
| 17/6/2009 | 8303,3600 | -4,70% | 8728,5000 | 8738,6900 | 8230,6500 | 132.406 | ,00 |
| 16/6/2009 | 8712,6300 | -1,94% | 8780,4900 | 8817,3700 | 8461,6500 | 184.638 | ,00 |
| 15/6/2009 | 8885,1200 | 3,65% | 8598,6300 | 8947,8400 | 8556,6200 | 177.264 | ,00 |
| 12/6/2009 | 8572,4800 | -0,12% | 8645,7100 | 8661,5700 | 8441,6900 | 42.109 | ,00 |
| 11/6/2009 | 8583,2000 | 0,31% | 8608,8300 | 8635,4100 | 8425,9400 | 54.775 | ,00 |
| 10/6/2009 | 8556,5200 | 2,63% | 8373,2000 | 8625,2200 | 8373,2000 | 80.936 | ,00 |
| 09/6/2009 | 8336,8500 | -2,69% | 8551,0500 | 8566,9100 | 8189,6700 | 63.716 | ,00 |
| 05/6/2009 | 8566,9100 | 1,13% | 8471,4200 | 8619,4400 | 8372,4500 | 99.814 | ,00 |
| 04/6/2009 | 8471,4200 | -3,70% | 8796,4500 | 8885,0200 | 8392,8400 | 106.037 | ,00 |
| 03/6/2009 | 8796,4500 | -0,77% | 8864,8400 | 8917,1500 | 8649,2700 | 128.250 | ,00 |
| 02/6/2009 | 8864,8400 | -0,29% | 8927,0300 | 8995,9400 | 8745,2700 | 96.830 | ,00 |
| 01/6/2009 | 8890,6800 | 0,77% | 8895,7400 | 9105,4100 | 8796,0300 | 203.495 | ,00 |
| 29/5/2009 | 8823,0400 | -3,38% | 9224,9000 | 9407,1000 | 8708,1500 | 183.114 | ,00 |
| 28/5/2009 | 9131,9100 | 4,11% | 8794,8500 | 9257,5900 | 8651,2200 | 287.733 | ,00 |
| 27/5/2009 | 8771,6100 | 3,03% | 8633,6300 | 8997,2600 | 8633,6300 | 178.563 | ,00 |
| 26/5/2009 | 8513,4500 | -3,23% | 8844,0100 | 8974,9200 | 8385,5500 | 234.614 | ,00 |
| 25/5/2009 | 8797,5100 | 7,11% | 8149,0700 | 8865,8000 | 8149,0700 | 328.428 | ,00 |
| 22/5/2009 | 8213,7000 | 1,35% | 8103,9400 | 8353,4800 | 7963,8800 | 117.721 | ,00 |
| 21/5/2009 | 8103,9400 | 2,12% | 7959,0600 | 8360,8300 | 7879,4900 | 384.377 | ,00 |
| 20/5/2009 | 7935,8100 | 4,60% | 7633,8800 | 8124,0200 | 7493,7100 | 420.711 | ,00 |
| 19/5/2009 | 7587,0000 | 1,31% | 7567,6800 | 7736,1300 | 7495,2700 | 145.926 | ,00 |
| 18/5/2009 | 7488,9600 | 1,68% | 7332,6900 | 7510,3700 | 7300,3800 | 56.464 | ,00 |
| 15/5/2009 | 7365,0100 | 0,00% | 7387,9800 | 7533,8100 | 7307,7000 | 119.519 | ,00 |
| 14/5/2009 | 7364,7300 | -0,75% | 7273,7100 | 7524,9400 | 7164,7900 | 72.892 | ,00 |
| 13/5/2009 | 7420,2900 | -3,21% | 7666,0900 | 7801,3100 | 7245,8100 | 173.058 | ,00 |
| 12/5/2009 | 7666,0900 | 2,47% | 7416,8200 | 7714,3300 | 7416,8200 | 153.671 | ,00 |
| 11/5/2009 | 7481,4500 | -0,28% | 7432,3800 | 7641,0000 | 7432,3800 | 80.887 | ,00 |
| 08/5/2009 | 7502,7000 | -1,51% | 7617,7700 | 7617,7700 | 7369,7800 | 115.408 | ,00 |
| 07/5/2009 | 7617,7700 | -2,11% | 7767,7800 | 7964,6800 | 7443,4600 | 391.922 | ,00 |
| 06/5/2009 | 7781,8800 | -0,57% | 7794,0500 | 7895,0200 | 7634,6800 | 167.888 | ,00 |
| 05/5/2009 | 7826,3600 | 2,61% | 7616,5600 | 7873,2400 | 7529,3400 | 218.170 | ,00 |
| 04/5/2009 | 7627,4500 | -1,67% | 7853,5600 | 7934,2100 | 7474,7700 | 111.623 | ,00 |
| 30/4/2009 | 7756,6300 | -1,39% | 7922,6100 | 8157,6900 | 7654,8500 | 270.761 | ,00 |
| 29/4/2009 | 7866,2200 | 4,57% | 7522,0900 | 7895,3200 | 7522,0900 | 337.082 | ,00 |
| 28/4/2009 | 7522,0900 | -3,94% | 7830,6900 | 7830,6900 | 7491,4300 | 139.743 | ,00 |
| 27/4/2009 | 7830,6900 | 2,02% | 7647,7000 | 7969,2000 | 7635,3400 | 360.319 | ,00 |
| 24/4/2009 | 7675,8900 | 6,68% | 7227,6700 | 7742,5400 | 7199,4800 | 502.621 | ,00 |
| 23/4/2009 | 7195,3600 | 10,13% | 6597,8500 | 7214,0400 | 6583,7500 | 311.509 | ,00 |
| 22/4/2009 | 6533,2300 | 2,37% | 6409,9200 | 6660,6600 | 6378,5300 | 188.577 | ,00 |
| 21/4/2009 | 6381,7300 | -6,55% | 6708,3600 | 6764,2800 | 6347,7800 | 133.324 | ,00 |
| 16/4/2009 | 6829,3700 | 5,81% | 6500,8200 | 6914,2300 | 6470,7200 | 300.853 | ,00 |
| 15/4/2009 | 6454,3200 | 2,36% | 6273,1600 | 6519,0400 | 6273,1600 | 81.663 | ,00 |
| 14/4/2009 | 6305,4700 | -0,59% | 6436,6800 | 6607,9300 | 6208,2600 | 230.608 | ,00 |
| 09/4/2009 | 6342,9200 | 2,58% | 6118,6500 | 6378,4400 | 6118,6500 | 227.590 | ,00 |
| 08/4/2009 | 6183,2800 | 4,07% | 5930,3500 | 6221,0900 | 5930,3500 | 139.726 | ,00 |
| 07/4/2009 | 5941,2400 | -1,54% | 6012,3600 | 6043,3000 | 5941,2400 | 35.264 | ,00 |
| 06/4/2009 | 6034,1500 | -1,07% | 6099,3300 | 6199,0200 | 6000,0100 | 65.445 | ,00 |
| 03/4/2009 | 6099,3300 | -1,82% | 6244,9800 | 6296,4200 | 6085,2500 | 58.208 | ,00 |
| 02/4/2009 | 6212,6700 | 3,49% | 6003,0300 | 6264,2000 | 6003,0300 | 106.584 | ,00 |
| 01/4/2009 | 6003,0300 | -2,65% | 6180,3600 | 6180,3600 | 6003,0300 | 69.195 | ,00 |
| 31/3/2009 | 6166,2600 | 2,72% | 6099,9700 | 6241,7800 | 5988,9400 | 328.879 | ,00 |
| 30/3/2009 | 6003,0300 | -4,16% | 6209,6400 | 6242,4200 | 6003,0300 | 17.855 | ,00 |
| 27/3/2009 | 6263,3700 | -2,35% | 6414,2400 | 6434,4700 | 6147,4000 | 74.648 | ,00 |
| 26/3/2009 | 6414,2400 | 4,33% | 6162,0300 | 6470,2700 | 6162,0300 | 172.405 | ,00 |
| 24/3/2009 | 6147,9300 | -0,38% | 6194,6200 | 6284,7100 | 6147,9300 | 85.282 | ,00 |
| 23/3/2009 | 6171,3700 | -0,90% | 6250,8300 | 6251,0200 | 6101,7100 | 77.382 | ,00 |
| 20/3/2009 | 6227,5800 | 0,98% | 6167,0900 | 6297,7100 | 6167,0900 | 101.797 | ,00 |
| 19/3/2009 | 6167,0900 | -0,55% | 6187,1400 | 6224,3900 | 6084,2500 | 72.176 | ,00 |
| 18/3/2009 | 6201,2300 | 0,20% | 6235,1900 | 6258,4400 | 6122,0400 | 43.089 | ,00 |
| 17/3/2009 | 6188,6900 | 0,14% | 6115,1900 | 6313,9100 | 6115,1900 | 97.183 | ,00 |
| 16/3/2009 | 6179,8200 | 1,97% | 6153,4400 | 6193,9100 | 5931,0800 | 212.244 | ,00 |
| 13/3/2009 | 6060,4400 | 0,18% | 6096,0400 | 6142,4500 | 5995,5400 | 40.344 | ,00 |
| 12/3/2009 | 6049,5500 | 0,26% | 6019,5200 | 6049,5500 | 5947,5700 | 37.532 | ,00 |
| 11/3/2009 | 6033,6200 | -0,20% | 6059,9800 | 6080,0300 | 5977,8700 | 68.043 | ,00 |
| 10/3/2009 | 6045,8800 | 3,50% | 5841,3800 | 6112,3400 | 5832,3200 | 49.647 | ,00 |
| 09/3/2009 | 5841,3800 | -1,79% | 5947,8400 | 6008,4400 | 5817,9400 | 45.660 | ,00 |
| 06/3/2009 | 5947,8400 | -1,49% | 6022,3400 | 6022,3400 | 5738,9300 | 60.381 | ,00 |
| 05/3/2009 | 6037,7300 | -0,85% | 6089,5500 | 6145,4800 | 5938,4900 | 32.385 | ,00 |
| 04/3/2009 | 6089,5500 | 1,87% | 6000,7600 | 6089,5500 | 5973,4800 | 45.808 | ,00 |
| 03/3/2009 | 5977,5100 | -1,48% | 5938,0600 | 6070,2300 | 5880,2900 | 31.357 | ,00 |
| 27/2/2009 | 6067,3100 | -1,94% | 6187,2300 | 6187,2300 | 6016,5000 | 28.713 | ,00 |
| 26/2/2009 | 6187,2300 | -0,87% | 6219,6300 | 6230,5200 | 6093,7500 | 23.945 | ,00 |
| 25/2/2009 | 6241,4200 | -0,76% | 6289,3800 | 6373,2300 | 6192,0700 | 63.630 | ,00 |
| 24/2/2009 | 6289,3800 | 0,38% | 6287,4500 | 6289,3800 | 6096,7600 | 48.168 | ,00 |
| 23/2/2009 | 6265,6600 | -1,46% | 6337,1700 | 6458,2800 | 6253,6800 | 105.058 | ,00 |
| 20/2/2009 | 6358,6800 | -1,61% | 6462,4800 | 6462,4800 | 6177,7900 | 52.189 | ,00 |
| 19/2/2009 | 6462,4800 | 2,56% | 6300,9100 | 6495,0700 | 6288,0800 | 67.981 | ,00 |
| 18/2/2009 | 6300,9100 | 1,94% | 6191,7100 | 6324,1600 | 6087,3400 | 102.637 | ,00 |
| 17/2/2009 | 6180,8100 | -5,62% | 6451,6000 | 6451,6000 | 6134,4000 | 85.379 | ,00 |
| 16/2/2009 | 6548,5400 | 1,71% | 6449,5000 | 6548,5400 | 6345,6900 | 51.533 | ,00 |
| 13/2/2009 | 6438,6000 | 0,44% | 6424,7900 | 6519,5300 | 6335,0800 | 109.572 | ,00 |
| 12/2/2009 | 6410,6900 | 1,21% | 6287,7500 | 6494,1500 | 6260,9200 | 459.365 | ,00 |
| 11/2/2009 | 6334,2500 | -1,18% | 6409,8600 | 6409,8600 | 6197,6700 | 37.821 | ,00 |
| 10/2/2009 | 6409,8600 | 2,12% | 6298,7400 | 6433,1100 | 6298,7400 | 14.149 | ,00 |
| 09/2/2009 | 6276,9500 | 1,01% | 6214,3500 | 6327,0300 | 6202,0000 | 66.951 | ,00 |
| 06/2/2009 | 6214,3500 | 0,43% | 6159,8000 | 6309,1800 | 6122,8100 | 49.458 | ,00 |
| 05/2/2009 | 6187,9900 | -0,03% | 6189,5400 | 6211,4300 | 6132,4300 | 22.390 | ,00 |
| 04/2/2009 | 6189,5400 | -1,24% | 6278,2600 | 6310,6600 | 6161,3500 | 28.221 | ,00 |
| 03/2/2009 | 6267,3600 | 0,17% | 6256,4700 | 6289,1500 | 6185,3500 | 39.970 | ,00 |
| 02/2/2009 | 6256,4700 | 0,37% | 6244,1100 | 6290,6100 | 6123,9300 | 41.984 | ,00 |
| 30/1/2009 | 6233,2200 | 0,11% | 6237,0800 | 6302,7900 | 6177,5700 | 45.081 | ,00 |
| 29/1/2009 | 6226,1800 | -0,61% | 6199,5400 | 6249,4300 | 6129,6000 | 64.168 | ,00 |
| 28/1/2009 | 6264,1600 | 1,75% | 6189,2700 | 6310,8500 | 6094,4300 | 80.696 | ,00 |
| 27/1/2009 | 6156,5800 | -1,33% | 6239,3500 | 6298,5800 | 6127,4700 | 62.143 | ,00 |
| 26/1/2009 | 6239,3500 | 1,11% | 6171,0500 | 6240,9000 | 6082,2600 | 20.906 | ,00 |
| 23/1/2009 | 6171,0500 | -0,92% | 6228,4400 | 6228,4400 | 6116,9500 | 18.107 | ,00 |
| 22/1/2009 | 6228,4400 | -1,01% | 6303,1400 | 6367,7600 | 6150,9000 | 29.204 | ,00 |
| 21/1/2009 | 6292,2400 | 2,48% | 6161,6100 | 6329,5900 | 5961,6700 | 65.139 | ,00 |
| 20/1/2009 | 6139,8200 | -3,12% | 6359,1700 | 6439,8100 | 6064,9400 | 68.180 | ,00 |
| 19/1/2009 | 6337,3800 | -5,13% | 6679,8400 | 6783,7300 | 6305,2600 | 65.871 | ,00 |
| 16/1/2009 | 6679,8400 | 1,48% | 6646,7700 | 6819,8000 | 6555,8900 | 48.927 | ,00 |
| 15/1/2009 | 6582,1500 | -1,39% | 6652,0000 | 6652,0000 | 6395,6700 | 54.912 | ,00 |
| 14/1/2009 | 6675,2500 | -4,74% | 7053,9600 | 7053,9600 | 6563,9300 | 54.281 | ,00 |
| 13/1/2009 | 7007,4600 | -1,05% | 7049,7500 | 7049,7500 | 6894,5000 | 31.766 | ,00 |
| 12/1/2009 | 7082,0600 | 0,93% | 6952,1700 | 7142,9400 | 6919,8600 | 62.531 | ,00 |
| 09/1/2009 | 7016,8000 | -1,83% | 7115,2100 | 7179,8300 | 7005,7100 | 45.460 | ,00 |
| 08/1/2009 | 7147,5200 | 3,00% | 6925,1600 | 7147,5200 | 6840,5800 | 61.011 | ,00 |
| 07/1/2009 | 6939,2600 | 1,44% | 6742,4400 | 7102,4800 | 6742,4400 | 120.685 | ,00 |
| 05/1/2009 | 6840,4900 | -1,35% | 6934,2400 | 6966,4600 | 6784,7400 | 31.088 | ,00 |
| 02/1/2009 | 6934,2400 | -1,90% | 7068,6100 | 7068,6100 | 6934,2400 | 50.433 | ,00 |
| 31/12/2008 | 7068,6100 | 2,10% | 6969,7500 | 7105,9600 | 6825,8200 | 98.853 | ,00 |
| 30/12/2008 | 6923,2600 | 2,32% | 6897,5400 | 7012,3200 | 6812,1300 | 83.512 | ,00 |
| 29/12/2008 | 6766,2500 | 3,91% | 6533,4400 | 6803,5900 | 6491,1500 | 68.670 | ,00 |
| 24/12/2008 | 6511,6500 | 1,12% | 6439,6200 | 6534,3600 | 6354,6600 | 71.346 | ,00 |
| 23/12/2008 | 6439,6200 | -0,12% | 6470,6700 | 6475,4800 | 6360,5200 | 40.735 | ,00 |
| 22/12/2008 | 6447,4800 | 1,35% | 6361,7100 | 6536,4500 | 6231,5200 | 77.859 | ,00 |
| 19/12/2008 | 6361,7100 | -0,39% | 6397,3600 | 6420,5600 | 6282,5600 | 123.982 | ,00 |
| 18/12/2008 | 6386,4600 | 0,00% | 6450,8400 | 6497,2300 | 6314,4500 | 87.250 | ,00 |
| 17/12/2008 | 6386,1700 | -0,61% | 6518,3500 | 6551,0600 | 6320,3900 | 104.276 | ,00 |
| 16/12/2008 | 6425,5700 | -1,94% | 6577,7700 | 6577,7700 | 6269,8200 | 82.362 | ,00 |
| 15/12/2008 | 6552,7600 | 1,20% | 6557,4700 | 6609,5200 | 6463,8400 | 78.575 | ,00 |
| 12/12/2008 | 6475,1100 | -1,58% | 6600,6900 | 6601,0100 | 6415,3700 | 215.437 | ,00 |
| 11/12/2008 | 6578,8900 | -1,43% | 6651,4000 | 6716,0700 | 6534,7400 | 105.002 | ,00 |
| 10/12/2008 | 6674,5900 | -4,39% | 6980,9700 | 7002,4000 | 6663,4300 | 71.407 | ,00 |
| 09/12/2008 | 6980,9700 | -0,10% | 7127,1100 | 7141,2200 | 6892,3200 | 18.699 | ,00 |
| 08/12/2008 | 6987,9400 | 2,58% | 6884,2000 | 7088,0400 | 6884,2000 | 32.470 | ,00 |
| 05/12/2008 | 6812,3700 | -3,42% | 7018,0200 | 7069,7000 | 6770,3100 | 110.080 | ,00 |
| 04/12/2008 | 7053,5100 | -2,09% | 7203,9400 | 7325,9000 | 6992,9600 | 68.956 | ,00 |
| 03/12/2008 | 7203,9400 | -2,26% | 7381,4400 | 7506,6100 | 7173,8700 | 76.888 | ,00 |
| 02/12/2008 | 7370,5300 | 1,35% | 7286,5300 | 7382,8300 | 7054,0500 | 66.553 | ,00 |
| 01/12/2008 | 7272,4300 | -0,03% | 7285,2000 | 7362,1600 | 7157,6200 | 53.868 | ,00 |
| 28/11/2008 | 7274,2900 | 0,92% | 7207,8200 | 7288,1100 | 6956,4500 | 35.804 | ,00 |
| 27/11/2008 | 7207,8200 | -0,48% | 7250,6300 | 7619,8600 | 7128,1000 | 49.009 | ,00 |
| 26/11/2008 | 7242,7800 | -1,36% | 7356,2000 | 7356,2000 | 7115,1300 | 52.678 | ,00 |
| 25/11/2008 | 7342,2900 | 2,99% | 7167,1300 | 7402,8900 | 6971,8300 | 140.025 | ,00 |
| 24/11/2008 | 7129,1900 | 2,65% | 7023,3000 | 7137,9900 | 6986,1500 | 50.358 | ,00 |
| 21/11/2008 | 6945,2300 | -3,65% | 7251,9900 | 7258,8000 | 6804,8100 | 107.511 | ,00 |
| 20/11/2008 | 7208,2000 | -2,33% | 7307,3600 | 7341,3800 | 6968,8700 | 73.937 | ,00 |
| 19/11/2008 | 7380,5000 | -0,43% | 7432,1100 | 7532,5400 | 7273,1800 | 74.279 | ,00 |
| 18/11/2008 | 7412,1500 | 0,48% | 7407,1100 | 7517,1300 | 7274,6500 | 73.478 | ,00 |
| 17/11/2008 | 7377,0200 | -5,25% | 7749,8100 | 7806,9700 | 7359,6500 | 39.017 | ,00 |
| 14/11/2008 | 7786,1800 | 1,94% | 7704,1400 | 7840,3800 | 7658,7300 | 54.696 | ,00 |
| 13/11/2008 | 7638,1900 | 0,94% | 7621,0300 | 7738,1200 | 7427,6800 | 35.356 | ,00 |
| 12/11/2008 | 7567,2000 | 1,29% | 7521,1600 | 7567,2000 | 7454,7500 | 45.090 | ,00 |
| 11/11/2008 | 7470,9000 | -7,10% | 7970,0600 | 8006,0100 | 7434,9400 | 72.675 | ,00 |
| 10/11/2008 | 8041,9600 | 4,13% | 7766,9300 | 8057,4400 | 7742,1100 | 68.626 | ,00 |
| 07/11/2008 | 7722,7200 | 0,35% | 7714,0500 | 7750,0000 | 7599,1200 | 56.870 | ,00 |
| 06/11/2008 | 7695,8700 | -5,38% | 8053,9800 | 8053,9800 | 7473,6400 | 142.986 | ,00 |
| 05/11/2008 | 8133,7000 | 0,96% | 8102,9800 | 8310,0000 | 7907,3300 | 150.069 | ,00 |
| 04/11/2008 | 8056,0800 | 5,26% | 7691,1400 | 8158,2500 | 7691,1400 | 237.586 | ,00 |
| 03/11/2008 | 7653,7000 | 3,28% | 7467,9400 | 7821,6100 | 7381,8800 | 152.855 | ,00 |
| 31/10/2008 | 7410,5400 | 2,15% | 7278,0900 | 7462,7400 | 7084,9000 | 66.749 | ,00 |
| 30/10/2008 | 7254,5600 | 0,81% | 7232,2700 | 7330,7700 | 7217,8700 | 116.621 | ,00 |
| 29/10/2008 | 7196,3200 | 5,82% | 6917,1000 | 7397,6500 | 6917,1000 | 191.219 | ,00 |
| 27/10/2008 | 6800,5200 | 4,15% | 6479,4900 | 6816,1800 | 6163,4100 | 276.547 | ,00 |
| 24/10/2008 | 6529,4100 | -9,15% | 7235,7500 | 7235,7500 | 6200,5600 | 421.305 | ,00 |
| 23/10/2008 | 7187,2700 | -4,99% | 7616,7400 | 7699,1900 | 6969,1800 | 179.786 | ,00 |
| 22/10/2008 | 7564,6900 | -2,07% | 7784,9400 | 7784,9400 | 7211,4300 | 152.365 | ,00 |
| 21/10/2008 | 7724,3300 | -0,65% | 7808,5200 | 7901,7700 | 7539,3400 | 470.412 | ,00 |
| 20/10/2008 | 7774,8600 | -3,44% | 8088,3000 | 8103,9900 | 7720,5400 | 113.093 | ,00 |
| 17/10/2008 | 8051,9400 | -1,06% | 8228,2500 | 8408,8400 | 7817,8800 | 102.268 | ,00 |
| 16/10/2008 | 8137,9900 | -3,80% | 8381,6000 | 8381,6000 | 7907,8700 | 94.374 | ,00 |
| 15/10/2008 | 8459,1500 | -2,89% | 8726,7300 | 8778,3100 | 8410,3100 | 59.451 | ,00 |
| 14/10/2008 | 8711,0400 | 4,07% | 8406,5800 | 8800,5300 | 8406,5800 | 143.973 | ,00 |
| 13/10/2008 | 8370,6300 | 5,84% | 8098,4200 | 8462,5000 | 8005,3900 | 129.239 | ,00 |
| 10/10/2008 | 7908,9800 | -4,18% | 8104,5600 | 8104,5600 | 7560,5900 | 175.497 | ,00 |
| 09/10/2008 | 8253,9200 | -0,18% | 8284,2100 | 8389,8600 | 8131,6600 | 62.990 | ,00 |
| 08/10/2008 | 8268,5200 | -2,39% | 8381,0800 | 8381,0800 | 7778,8000 | 204.730 | ,00 |
| 07/10/2008 | 8471,3500 | -0,59% | 8521,4000 | 8557,3500 | 8258,6100 | 205.563 | ,00 |
| 06/10/2008 | 8521,4000 | -3,86% | 8791,3700 | 8809,0600 | 8352,7000 | 114.183 | ,00 |
| 03/10/2008 | 8863,2700 | -0,19% | 8897,9200 | 8962,3200 | 8742,4800 | 157.605 | ,00 |
| 02/10/2008 | 8879,7300 | -1,86% | 9029,1000 | 9067,7800 | 8782,9100 | 61.359 | ,00 |
| 01/10/2008 | 9048,0900 | 1,11% | 8984,5100 | 9148,8100 | 8881,3000 | 92.686 | ,00 |
| 30/9/2008 | 8948,8600 | -0,95% | 8917,4900 | 8998,7500 | 8667,1900 | 246.096 | ,00 |
| 29/9/2008 | 9034,5600 | -4,53% | 9441,1400 | 9459,1200 | 8964,7000 | 93.943 | ,00 |
| 26/9/2008 | 9463,4900 | -1,03% | 9568,4500 | 9607,6700 | 9434,7700 | 44.028 | ,00 |
| 25/9/2008 | 9562,3900 | -0,05% | 9566,8200 | 9648,2200 | 9471,6600 | 46.317 | ,00 |
| 24/9/2008 | 9566,8200 | 2,30% | 9371,6600 | 9566,8200 | 9239,0100 | 48.242 | ,00 |
| 23/9/2008 | 9351,6900 | -1,50% | 9501,8500 | 9501,8500 | 9062,1200 | 95.112 | ,00 |
| 22/9/2008 | 9494,0000 | 0,38% | 9545,4100 | 9545,4100 | 9361,7900 | 154.258 | ,00 |
| 19/9/2008 | 9457,6000 | 4,48% | 9116,5200 | 9470,4900 | 9116,5200 | 118.053 | ,00 |
| 18/9/2008 | 9052,0500 | -2,83% | 8948,3900 | 9094,2200 | 8837,4100 | 128.644 | ,00 |
| 17/9/2008 | 9315,7300 | -0,30% | 9373,1300 | 9467,2100 | 9246,7000 | 103.700 | ,00 |
| 16/9/2008 | 9343,5400 | -2,26% | 9507,6500 | 9507,6500 | 9071,2200 | 105.188 | ,00 |
| 15/9/2008 | 9559,2300 | -2,35% | 9789,6400 | 9789,6400 | 9479,0100 | 123.620 | ,00 |
| 12/9/2008 | 9789,6400 | 0,69% | 9737,7700 | 9958,1200 | 9455,8800 | 94.673 | ,00 |
| 11/9/2008 | 9722,0800 | -2,27% | 9947,3400 | 9969,0500 | 9684,8000 | 76.436 | ,00 |
| 10/9/2008 | 9947,3900 | -1,89% | 10133,5000 | 10163,8000 | 9909,3400 | 151.753 | ,00 |
| 09/9/2008 | 10139,3600 | 0,68% | 10078,3300 | 10158,0500 | 10018,3500 | 162.242 | ,00 |
| 08/9/2008 | 10070,4900 | -0,02% | 9994,0300 | 10331,8200 | 9994,0300 | 42.721 | ,00 |
| 05/9/2008 | 10072,8200 | -1,55% | 10143,8500 | 10280,3900 | 9908,9200 | 95.356 | ,00 |
| 04/9/2008 | 10231,4400 | -1,56% | 10422,4800 | 10422,4800 | 10200,6800 | 103.202 | ,00 |
| 03/9/2008 | 10393,9000 | -0,11% | 10700,5500 | 10765,0300 | 10356,0500 | 119.591 | ,00 |
| 02/9/2008 | 10404,9800 | 2,25% | 10163,0700 | 10469,5100 | 10163,0700 | 111.544 | ,00 |
| 01/9/2008 | 10175,9600 | -1,09% | 10294,8300 | 10357,7400 | 10133,2600 | 62.139 | ,00 |
| 29/8/2008 | 10288,4800 | 0,07% | 10281,7200 | 10345,0000 | 10267,1500 | 32.165 | ,00 |
| 28/8/2008 | 10281,7200 | 1,02% | 10133,9200 | 10296,2900 | 10101,7400 | 28.842 | ,00 |
| 27/8/2008 | 10177,6300 | 0,28% | 10137,9000 | 10190,3400 | 10044,2700 | 48.419 | ,00 |
| 26/8/2008 | 10149,1700 | -0,02% | 10215,2000 | 10215,2000 | 10071,4400 | 68.534 | ,00 |
| 25/8/2008 | 10150,9900 | -1,38% | 10308,0600 | 10308,0600 | 10128,5600 | 35.977 | ,00 |
| 22/8/2008 | 10293,4900 | 0,63% | 10229,2800 | 10312,1700 | 10177,8700 | 21.482 | ,00 |
| 21/8/2008 | 10229,2800 | -0,41% | 10271,3300 | 10275,4200 | 10075,3500 | 11.149 | ,00 |
| 20/8/2008 | 10271,3300 | -0,66% | 10380,8900 | 10432,1400 | 10116,8000 | 59.949 | ,00 |
| 19/8/2008 | 10339,0800 | -0,52% | 10413,9500 | 10413,9500 | 10296,2100 | 18.431 | ,00 |
| 18/8/2008 | 10393,0500 | 0,25% | 10346,0900 | 10393,0500 | 10291,5900 | 14.915 | ,00 |
| 14/8/2008 | 10367,2300 | -0,68% | 10444,1700 | 10465,0800 | 10338,5200 | 9.702 | ,00 |
| 13/8/2008 | 10437,8100 | 0,35% | 10408,2000 | 10454,6200 | 10379,0600 | 23.247 | ,00 |
| 12/8/2008 | 10401,8400 | -0,27% | 10429,7200 | 10471,5300 | 10358,3600 | 42.648 | ,00 |
| 11/8/2008 | 10429,7200 | -1,11% | 10546,4900 | 10604,5800 | 10283,5100 | 26.909 | ,00 |
| 08/8/2008 | 10546,4900 | -0,19% | 10566,9400 | 10573,3000 | 10323,4300 | 37.461 | ,00 |
| 07/8/2008 | 10566,9400 | 0,29% | 10536,5600 | 10595,1800 | 10424,7400 | 43.071 | ,00 |
| 06/8/2008 | 10536,5600 | -2,15% | 10757,1400 | 10854,1200 | 10499,0300 | 59.168 | ,00 |
| 05/8/2008 | 10767,5900 | 0,72% | 10692,3400 | 10788,5200 | 10641,9100 | 37.549 | ,00 |
| 04/8/2008 | 10690,7300 | 0,88% | 10608,6600 | 10822,2000 | 10471,0600 | 20.479 | ,00 |
| 01/8/2008 | 10597,3900 | -0,04% | 10601,6500 | 10618,6200 | 10484,6500 | 14.341 | ,00 |
| 31/7/2008 | 10601,6500 | -1,37% | 10749,2400 | 10814,9400 | 10592,1800 | 38.178 | ,00 |
| 30/7/2008 | 10749,2400 | 0,48% | 10715,5100 | 10763,5200 | 10563,0700 | 75.738 | ,00 |
| 29/7/2008 | 10697,8800 | -1,10% | 10817,2200 | 10824,1500 | 10457,4100 | 45.327 | ,00 |
| 28/7/2008 | 10817,2200 | 0,96% | 10714,0000 | 10817,2200 | 10674,5100 | 56.369 | ,00 |
| 25/7/2008 | 10714,0000 | -1,92% | 10883,2100 | 10933,7800 | 10404,2800 | 40.631 | ,00 |
| 24/7/2008 | 10923,9600 | 4,09% | 10495,1100 | 10934,4100 | 10495,1100 | 149.287 | ,00 |
| 23/7/2008 | 10495,1100 | 3,15% | 10186,0600 | 10612,9500 | 10182,2700 | 104.586 | ,00 |
| 22/7/2008 | 10174,7900 | -1,00% | 10252,5100 | 10298,8500 | 10174,7900 | 29.809 | ,00 |
| 21/7/2008 | 10277,9400 | 0,26% | 10251,7100 | 10427,2300 | 10001,2000 | 49.975 | ,00 |
| 18/7/2008 | 10251,7100 | 2,55% | 9997,2400 | 10258,0600 | 9997,2400 | 89.165 | ,00 |
| 17/7/2008 | 9997,2400 | 1,72% | 9944,2600 | 10035,9200 | 9800,2200 | 155.993 | ,00 |
| 16/7/2008 | 9828,0600 | 1,45% | 9693,6600 | 9828,0600 | 9483,4200 | 124.299 | ,00 |
| 15/7/2008 | 9687,3000 | -2,80% | 9965,9500 | 9965,9500 | 9492,3100 | 74.194 | ,00 |
| 14/7/2008 | 9965,9500 | -1,10% | 10077,0200 | 10088,5100 | 9908,5400 | 59.357 | ,00 |
| 11/7/2008 | 10077,0200 | -1,50% | 10230,5600 | 10243,2700 | 9970,6800 | 131.994 | ,00 |
| 10/7/2008 | 10230,5600 | -0,49% | 10250,0700 | 10256,7600 | 10109,1700 | 50.966 | ,00 |
| 09/7/2008 | 10281,4200 | 2,33% | 10057,9600 | 10281,4200 | 10054,6400 | 170.027 | ,00 |
| 08/7/2008 | 10047,3900 | -0,13% | 10060,5900 | 10060,5900 | 9685,2200 | 89.006 | ,00 |
| 07/7/2008 | 10060,5900 | -0,43% | 10098,1100 | 10139,9200 | 9881,9700 | 92.407 | ,00 |
| 04/7/2008 | 10104,4600 | -2,08% | 10318,9200 | 10424,7600 | 10046,4500 | 255.037 | ,00 |
| 03/7/2008 | 10318,9200 | 1,71% | 9969,5700 | 10339,3700 | 9714,0000 | 186.993 | ,00 |
| 02/7/2008 | 10145,0100 | -1,26% | 10259,0400 | 10537,6000 | 10026,7800 | 146.337 | ,00 |
| 01/7/2008 | 10274,6300 | -3,16% | 10641,4500 | 10753,3600 | 10098,5200 | 193.163 | ,00 |
| 30/6/2008 | 10609,7500 | -0,49% | 10662,0000 | 10700,0900 | 10184,3400 | 192.869 | ,00 |
| 27/6/2008 | 10662,0000 | -2,33% | 10880,3300 | 11032,0800 | 10531,6800 | 113.891 | ,00 |
| 26/6/2008 | 10916,0000 | -2,65% | 11236,1700 | 11236,1700 | 10850,2900 | 151.387 | ,00 |
| 25/6/2008 | 11213,6300 | 1,85% | 10983,3600 | 11213,6300 | 10947,9000 | 85.532 | ,00 |
| 24/6/2008 | 11009,4400 | -0,64% | 11101,7300 | 11137,5600 | 10766,4800 | 153.873 | ,00 |
| 23/6/2008 | 11080,0000 | -0,97% | 11188,9900 | 11256,6200 | 10846,7400 | 69.247 | ,00 |
| 20/6/2008 | 11188,9900 | 0,46% | 11144,2500 | 11275,9300 | 10965,8600 | 156.697 | ,00 |
| 19/6/2008 | 11137,8900 | 0,04% | 11119,0800 | 11239,8000 | 10975,6200 | 157.323 | ,00 |
| 18/6/2008 | 11133,6500 | -0,22% | 11158,2400 | 11159,0500 | 10997,0700 | 123.502 | ,00 |
| 17/6/2008 | 11158,2400 | -1,43% | 11330,7100 | 11372,6300 | 11087,2800 | 76.286 | ,00 |
| 13/6/2008 | 11320,2600 | -0,70% | 11389,6800 | 11447,6800 | 10971,1600 | 151.988 | ,00 |
| 12/6/2008 | 11400,1400 | 1,08% | 11234,7200 | 11421,0400 | 11224,6800 | 111.718 | ,00 |
| 11/6/2008 | 11278,7900 | -1,41% | 11516,7800 | 11667,4100 | 11187,2200 | 118.267 | ,00 |
| 10/6/2008 | 11439,8100 | -2,39% | 11726,1300 | 11775,7100 | 11287,5800 | 248.386 | ,00 |
| 09/6/2008 | 11719,7700 | -2,71% | 11913,3100 | 11934,5000 | 11591,6900 | 197.199 | ,00 |
| 06/6/2008 | 12045,6500 | -0,20% | 12086,5200 | 12130,6400 | 11937,9600 | 331.172 | ,00 |
| 05/6/2008 | 12069,7100 | 0,48% | 12001,0000 | 12069,7100 | 11925,7800 | 232.168 | ,00 |
| 04/6/2008 | 12011,4600 | -0,29% | 12030,1500 | 12114,3100 | 11858,2200 | 261.768 | ,00 |
| 03/6/2008 | 12046,3300 | 1,78% | 11815,2300 | 12096,9400 | 11813,4300 | 404.365 | ,00 |
| 02/6/2008 | 11836,1300 | -0,23% | 11863,0600 | 11986,2800 | 11730,6400 | 182.041 | ,00 |
| 30/5/2008 | 11863,0600 | 3,07% | 11522,5100 | 11885,4300 | 11522,5100 | 287.556 | ,00 |
| 29/5/2008 | 11509,7900 | -0,83% | 11622,9600 | 11690,8500 | 11491,5900 | 121.446 | ,00 |
| 28/5/2008 | 11606,1500 | 1,19% | 11502,9700 | 11637,0900 | 11450,3900 | 943.477 | ,00 |
| 27/5/2008 | 11469,6900 | -0,52% | 11530,1800 | 11530,1800 | 11318,2600 | 189.474 | ,00 |
| 26/5/2008 | 11530,1800 | -0,68% | 11623,2500 | 11657,6400 | 11392,8400 | 44.764 | ,00 |
| 23/5/2008 | 11608,6800 | 0,34% | 11525,5800 | 11612,1900 | 11444,4300 | 79.756 | ,00 |
| 22/5/2008 | 11569,2900 | 0,18% | 11547,8400 | 11569,2900 | 11500,6600 | 391.436 | ,00 |
| 21/5/2008 | 11548,9200 | -0,01% | 11475,0200 | 11598,3300 | 11475,0200 | 496.875 | ,00 |
| 20/5/2008 | 11550,5000 | -0,33% | 11591,2300 | 11593,7100 | 11512,0800 | 342.927 | ,00 |
| 19/5/2008 | 11588,9000 | 0,23% | 11568,6800 | 11592,6300 | 11505,3800 | 699.686 | ,00 |
| 16/5/2008 | 11561,7700 | 0,42% | 11513,5300 | 11572,9300 | 11503,9300 | 558.756 | ,00 |
| 15/5/2008 | 11513,5300 | -0,26% | 11542,9700 | 11582,3500 | 11496,1600 | 750.229 | ,00 |
| 14/5/2008 | 11542,9700 | 1,75% | 11513,9800 | 11554,8000 | 11404,2600 | 2.600.437 | ,00 |
| 13/5/2008 | 11344,1500 | -0,75% | 11429,8000 | 11532,3800 | 11334,2200 | 221.000 | ,00 |
| 12/5/2008 | 11429,8000 | -0,08% | 11419,5700 | 11599,6600 | 11405,4900 | 2.453.215 | ,00 |
| 09/5/2008 | 11438,4400 | 0,00% | 11320,7700 | 11438,4400 | 11270,1200 | 26.845.937 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|