| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE XA XHMIKA (ΔΧΜ)
7.813,74
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/9/2010 | 5992,6700 | 1,15% | 5958,6300 | 6021,2000 | 5894,7700 | 63.948 | ,00 |
| 29/9/2010 | 5924,6000 | -2,28% | 5904,8600 | 6013,6400 | 5904,8600 | 51.311 | ,00 |
| 28/9/2010 | 6063,0200 | -0,94% | 6090,6700 | 6120,3700 | 5929,2200 | 53.091 | ,00 |
| 27/9/2010 | 6120,3700 | 0,41% | 6163,7500 | 6163,7500 | 5885,5900 | 73.827 | ,00 |
| 24/9/2010 | 6095,6800 | 0,63% | 6040,1800 | 6154,2800 | 5956,0200 | 113.885 | ,00 |
| 23/9/2010 | 6057,3900 | -0,88% | 6126,2300 | 6126,2300 | 5917,8600 | 52.261 | ,00 |
| 22/9/2010 | 6111,3800 | 0,00% | 6013,2300 | 6160,2600 | 5929,8200 | 38.751 | ,00 |
| 21/9/2010 | 6111,5000 | -2,12% | 6258,5300 | 6283,2200 | 6096,6500 | 18.204 | ,00 |
| 20/9/2010 | 6243,6800 | -2,89% | 6361,1700 | 6385,4900 | 6179,9400 | 24.918 | ,00 |
| 17/9/2010 | 6429,2400 | 1,30% | 6361,2700 | 6527,2600 | 6327,2400 | 38.512 | ,00 |
| 16/9/2010 | 6346,4200 | -0,09% | 6382,1000 | 6400,6900 | 6346,4200 | 21.301 | ,00 |
| 15/9/2010 | 6352,4000 | -2,03% | 6450,1700 | 6450,1700 | 6327,0900 | 23.990 | ,00 |
| 14/9/2010 | 6484,2100 | 0,00% | 6449,9200 | 6499,0600 | 6439,6600 | 11.883 | ,00 |
| 13/9/2010 | 6483,9600 | 0,90% | 6358,2700 | 6557,6600 | 6347,6300 | 53.656 | ,00 |
| 10/9/2010 | 6426,3400 | -0,84% | 6495,7000 | 6495,7000 | 6343,0500 | 30.766 | ,00 |
| 09/9/2010 | 6480,8500 | 0,86% | 6455,1600 | 6488,7200 | 6430,5900 | 16.147 | ,00 |
| 08/9/2010 | 6425,4600 | -0,64% | 6368,3300 | 6443,5300 | 6332,8200 | 55.127 | ,00 |
| 07/9/2010 | 6466,6000 | -0,28% | 6484,9400 | 6583,7000 | 6442,9000 | 28.658 | ,00 |
| 06/9/2010 | 6485,0700 | -2,08% | 6637,3600 | 6637,3600 | 6468,9900 | 21.989 | ,00 |
| 03/9/2010 | 6622,5100 | -1,40% | 6746,4100 | 6746,4100 | 6573,1300 | 20.748 | ,00 |
| 02/9/2010 | 6716,7100 | 0,43% | 6717,3700 | 6765,6000 | 6613,6000 | 25.047 | ,00 |
| 01/9/2010 | 6687,6700 | 0,22% | 6574,3000 | 6702,5200 | 6549,6100 | 20.102 | ,00 |
| 31/8/2010 | 6673,0600 | 1,58% | 6446,4600 | 6707,1000 | 6334,0200 | 16.187 | ,00 |
| 30/8/2010 | 6569,2900 | 2,80% | 6405,5200 | 6603,3300 | 6342,6900 | 23.972 | ,00 |
| 27/8/2010 | 6390,6700 | -4,90% | 6749,7000 | 6783,7300 | 6365,9800 | 20.416 | ,00 |
| 26/8/2010 | 6720,0000 | 3,90% | 6497,1900 | 6720,0000 | 6489,4300 | 20.386 | ,00 |
| 25/8/2010 | 6467,4900 | -1,03% | 6505,1000 | 6584,4500 | 6402,7700 | 24.754 | ,00 |
| 24/8/2010 | 6534,8000 | 0,46% | 6519,5000 | 6583,6900 | 6372,8400 | 20.150 | ,00 |
| 23/8/2010 | 6504,6500 | -0,24% | 6534,8400 | 6602,9100 | 6353,6500 | 26.630 | ,00 |
| 20/8/2010 | 6519,9900 | -2,98% | 6769,6200 | 6769,6200 | 6471,1000 | 26.813 | ,00 |
| 19/8/2010 | 6720,2400 | 0,51% | 6715,5100 | 6783,9700 | 6612,5000 | 10.242 | ,00 |
| 18/8/2010 | 6685,8100 | 0,68% | 6655,6500 | 6685,8100 | 6576,5800 | 7.614 | ,00 |
| 17/8/2010 | 6640,8000 | 0,37% | 6601,6400 | 6659,9900 | 6460,0900 | 20.128 | ,00 |
| 16/8/2010 | 6616,4900 | 2,04% | 6450,0200 | 6616,4900 | 6282,1500 | 11.689 | ,00 |
| 13/8/2010 | 6484,0600 | -1,13% | 6572,7300 | 6587,5800 | 6469,2100 | 7.752 | ,00 |
| 12/8/2010 | 6557,8800 | -0,88% | 6548,1700 | 6631,3300 | 6528,1800 | 13.635 | ,00 |
| 11/8/2010 | 6616,2400 | -1,02% | 6669,7100 | 6669,7100 | 6546,8700 | 16.084 | ,00 |
| 10/8/2010 | 6684,5600 | 0,58% | 6631,0700 | 6709,1200 | 6552,5000 | 36.445 | ,00 |
| 09/8/2010 | 6645,9200 | -1,66% | 6683,8000 | 6698,6500 | 6566,8400 | 19.871 | ,00 |
| 06/8/2010 | 6757,8600 | 0,51% | 6738,1900 | 6757,8600 | 6678,7900 | 18.639 | ,00 |
| 05/8/2010 | 6723,3400 | 1,10% | 6679,8300 | 6762,7500 | 6566,8400 | 42.612 | ,00 |
| 04/8/2010 | 6650,1300 | -0,61% | 6705,8700 | 6724,6700 | 6469,8000 | 32.006 | ,00 |
| 03/8/2010 | 6691,0200 | 0,46% | 6690,2900 | 6793,3800 | 6582,9200 | 39.920 | ,00 |
| 02/8/2010 | 6660,5900 | 2,94% | 6485,3900 | 6670,4200 | 6455,6900 | 46.587 | ,00 |
| 30/7/2010 | 6470,5400 | -0,01% | 6501,1100 | 6525,8000 | 6369,6700 | 12.102 | ,00 |
| 29/7/2010 | 6471,4100 | 3,01% | 6331,3600 | 6495,9700 | 6297,3200 | 213.172 | ,00 |
| 28/7/2010 | 6282,4700 | 4,14% | 5949,8000 | 6331,8500 | 5949,8000 | 68.624 | ,00 |
| 27/7/2010 | 6032,7200 | 1,49% | 5958,9000 | 6091,3200 | 5881,4800 | 52.516 | ,00 |
| 26/7/2010 | 5944,0500 | -0,93% | 6014,6700 | 6039,3600 | 5821,3400 | 25.181 | ,00 |
| 23/7/2010 | 5999,8200 | -1,80% | 6124,9300 | 6193,0000 | 5965,7800 | 41.447 | ,00 |
| 22/7/2010 | 6110,0800 | 1,05% | 6061,5900 | 6227,2900 | 6061,5900 | 22.076 | ,00 |
| 21/7/2010 | 6046,7400 | 0,81% | 6041,2300 | 6046,7400 | 5924,1500 | 15.031 | ,00 |
| 20/7/2010 | 5998,2000 | -2,10% | 6053,3300 | 6195,1000 | 5915,2800 | 87.390 | ,00 |
| 19/7/2010 | 6127,0300 | -1,05% | 6206,8400 | 6253,7200 | 6102,4600 | 171.611 | ,00 |
| 16/7/2010 | 6191,9900 | 0,96% | 6167,3000 | 6256,2200 | 6142,6200 | 20.594 | ,00 |
| 15/7/2010 | 6132,8800 | 0,00% | 6009,6500 | 6231,6300 | 5837,6900 | 55.754 | ,00 |
| 14/7/2010 | 6133,1000 | 0,32% | 6128,3800 | 6295,3500 | 6035,0800 | 27.267 | ,00 |
| 13/7/2010 | 6113,5300 | 1,79% | 6020,6400 | 6172,1300 | 5941,8100 | 75.342 | ,00 |
| 12/7/2010 | 6005,7900 | 2,08% | 5898,0600 | 6039,8300 | 5898,0600 | 170.380 | ,00 |
| 09/7/2010 | 5883,2100 | 4,36% | 5652,2700 | 5897,9300 | 5618,2300 | 27.264 | ,00 |
| 08/7/2010 | 5637,4200 | 3,21% | 5511,6000 | 5661,9800 | 5496,2600 | 33.480 | ,00 |
| 07/7/2010 | 5462,2200 | -2,40% | 5630,4300 | 5645,2800 | 5354,3600 | 104.322 | ,00 |
| 06/7/2010 | 5596,3900 | 4,33% | 5349,3500 | 5596,3900 | 5280,7900 | 49.591 | ,00 |
| 05/7/2010 | 5364,2000 | -2,96% | 5497,8800 | 5512,7300 | 5330,1700 | 45.006 | ,00 |
| 02/7/2010 | 5527,5800 | -1,65% | 5635,3400 | 5743,8300 | 5488,4300 | 54.455 | ,00 |
| 01/7/2010 | 5620,4900 | 1,90% | 5541,5300 | 5645,0600 | 5516,9700 | 124.660 | ,00 |
| 30/6/2010 | 5515,7100 | -0,17% | 5539,7700 | 5657,6100 | 5515,7100 | 27.829 | ,00 |
| 29/6/2010 | 5524,9200 | -3,02% | 5711,6300 | 5711,6300 | 5460,9300 | 42.414 | ,00 |
| 28/6/2010 | 5696,7800 | -0,14% | 5754,1500 | 5764,1100 | 5665,8500 | 11.989 | ,00 |
| 25/6/2010 | 5704,8700 | -0,51% | 5748,8700 | 5822,3200 | 5674,8000 | 35.231 | ,00 |
| 24/6/2010 | 5734,0200 | -3,78% | 5891,0100 | 5891,0100 | 5650,6000 | 35.520 | ,00 |
| 23/6/2010 | 5959,0800 | -1,46% | 6077,0900 | 6081,6700 | 5934,5200 | 34.366 | ,00 |
| 22/6/2010 | 6047,3900 | 2,51% | 5883,2700 | 6140,1500 | 5838,3500 | 151.978 | ,00 |
| 21/6/2010 | 5899,1000 | 0,88% | 5950,2500 | 6005,7700 | 5865,0700 | 49.551 | ,00 |
| 18/6/2010 | 5847,7500 | 4,28% | 5637,5400 | 5847,7500 | 5607,8400 | 18.747 | ,00 |
| 17/6/2010 | 5607,8400 | -0,36% | 5643,0400 | 5666,5700 | 5545,2700 | 18.760 | ,00 |
| 16/6/2010 | 5628,1900 | -0,06% | 5661,4900 | 5696,2700 | 5609,5000 | 53.311 | ,00 |
| 15/6/2010 | 5631,7900 | 1,28% | 5590,5800 | 5648,5300 | 5489,7700 | 50.686 | ,00 |
| 14/6/2010 | 5560,8800 | 4,89% | 5331,3600 | 5585,4500 | 5281,9800 | 31.044 | ,00 |
| 11/6/2010 | 5301,6600 | 0,57% | 5301,1700 | 5375,2300 | 5237,4300 | 19.647 | ,00 |
| 10/6/2010 | 5271,4700 | -0,10% | 5261,8700 | 5276,7200 | 5207,2400 | 50.045 | ,00 |
| 09/6/2010 | 5276,7200 | 1,73% | 5216,5200 | 5359,8900 | 5186,8200 | 45.576 | ,00 |
| 08/6/2010 | 5186,8200 | -1,10% | 5259,4100 | 5309,0600 | 5118,6200 | 89.243 | ,00 |
| 07/6/2010 | 5244,5600 | -5,50% | 5579,3900 | 5579,3900 | 5180,8200 | 51.011 | ,00 |
| 04/6/2010 | 5549,6900 | -0,78% | 5622,8900 | 5640,1100 | 5471,5100 | 15.730 | ,00 |
| 03/6/2010 | 5593,1900 | -1,99% | 5721,7700 | 5731,1200 | 5579,6300 | 58.223 | ,00 |
| 02/6/2010 | 5706,9200 | 1,30% | 5781,1200 | 5781,1200 | 5632,8600 | 23.581 | ,00 |
| 01/6/2010 | 5633,7200 | -0,53% | 5698,0700 | 5698,0700 | 5550,3000 | 22.175 | ,00 |
| 31/5/2010 | 5663,6400 | 0,75% | 5636,4500 | 5669,0200 | 5546,0700 | 18.763 | ,00 |
| 28/5/2010 | 5621,6000 | -0,23% | 5683,9200 | 5799,4000 | 5581,3200 | 56.673 | ,00 |
| 27/5/2010 | 5634,5400 | 1,37% | 5657,1300 | 5725,2100 | 5627,4300 | 50.042 | ,00 |
| 26/5/2010 | 5558,3800 | 1,31% | 5501,5000 | 5598,4100 | 5335,6500 | 124.763 | ,00 |
| 25/5/2010 | 5486,6500 | -3,50% | 5700,6400 | 5700,6400 | 5418,5800 | 33.969 | ,00 |
| 21/5/2010 | 5685,7900 | 1,04% | 5656,7600 | 5715,4900 | 5582,5100 | 17.044 | ,00 |
| 20/5/2010 | 5627,0600 | -1,13% | 5706,0200 | 5706,0200 | 5582,5100 | 22.641 | ,00 |
| 19/5/2010 | 5691,1700 | -0,35% | 5686,8300 | 5706,0200 | 5526,3100 | 53.772 | ,00 |
| 18/5/2010 | 5711,4000 | -0,74% | 5670,8500 | 5752,9100 | 5668,7600 | 36.505 | ,00 |
| 17/5/2010 | 5753,7800 | -2,52% | 5887,5600 | 5902,4100 | 5585,9200 | 71.034 | ,00 |
| 14/5/2010 | 5902,4100 | -3,01% | 6059,8900 | 6077,1000 | 5800,3000 | 25.999 | ,00 |
| 13/5/2010 | 6085,7100 | -1,05% | 6101,0500 | 6134,8400 | 5978,2200 | 21.934 | ,00 |
| 12/5/2010 | 6150,1900 | 2,45% | 6018,2500 | 6150,1900 | 5962,8800 | 8.085 | ,00 |
| 11/5/2010 | 6003,4000 | -0,56% | 5963,7400 | 6150,3100 | 5910,5200 | 15.838 | ,00 |
| 10/5/2010 | 6037,4400 | 8,38% | 5600,3800 | 6137,2000 | 5600,3800 | 64.193 | ,00 |
| 07/5/2010 | 5570,6800 | -5,12% | 5856,5200 | 5871,3700 | 5570,6800 | 96.893 | ,00 |
| 06/5/2010 | 5871,3700 | 2,43% | 5747,1800 | 5879,8500 | 5631,5800 | 29.112 | ,00 |
| 05/5/2010 | 5732,3300 | -3,60% | 5844,4400 | 5912,5100 | 5691,6600 | 31.396 | ,00 |
| 04/5/2010 | 5946,5500 | -5,16% | 6284,8900 | 6284,8900 | 5888,3200 | 13.394 | ,00 |
| 03/5/2010 | 6270,0400 | -0,66% | 6326,5300 | 6394,6000 | 6154,1800 | 38.778 | ,00 |
| 30/4/2010 | 6311,6800 | 0,54% | 6154,0700 | 6464,2100 | 6154,0700 | 46.449 | ,00 |
| 29/4/2010 | 6277,5200 | 5,83% | 5946,4500 | 6321,2700 | 5946,4500 | 167.266 | ,00 |
| 28/4/2010 | 5931,6000 | 5,19% | 5653,8000 | 5999,6700 | 5568,7300 | 140.078 | ,00 |
| 27/4/2010 | 5638,9500 | -9,00% | 6211,4400 | 6211,4400 | 5634,6200 | 71.307 | ,00 |
| 26/4/2010 | 6196,5900 | -3,96% | 6467,1900 | 6467,1900 | 6076,6200 | 132.026 | ,00 |
| 23/4/2010 | 6452,3400 | 1,48% | 6373,1400 | 6634,0200 | 6280,8700 | 90.983 | ,00 |
| 22/4/2010 | 6358,2900 | -0,52% | 6372,4000 | 6499,8200 | 6119,2400 | 84.979 | ,00 |
| 21/4/2010 | 6391,5900 | -3,80% | 6712,3300 | 6746,3600 | 6374,3700 | 48.077 | ,00 |
| 20/4/2010 | 6644,2500 | -0,42% | 6770,5600 | 6770,5600 | 6545,8700 | 96.516 | ,00 |
| 19/4/2010 | 6672,2900 | -0,34% | 6680,4100 | 6748,4800 | 6601,8200 | 29.359 | ,00 |
| 16/4/2010 | 6695,2600 | -3,25% | 6935,0500 | 6959,7400 | 6635,4000 | 30.709 | ,00 |
| 15/4/2010 | 6920,2000 | -1,21% | 7020,0900 | 7063,9600 | 6910,3600 | 47.848 | ,00 |
| 14/4/2010 | 7005,2400 | -1,29% | 7111,7400 | 7111,7400 | 6931,7900 | 34.637 | ,00 |
| 13/4/2010 | 7096,8900 | -0,81% | 7193,9200 | 7229,1900 | 7003,5100 | 46.640 | ,00 |
| 12/4/2010 | 7154,5100 | 0,71% | 7134,0700 | 7365,1300 | 7095,7800 | 75.208 | ,00 |
| 09/4/2010 | 7104,3700 | 1,12% | 7052,1900 | 7167,1700 | 7036,3500 | 22.050 | ,00 |
| 08/4/2010 | 7025,9800 | 0,82% | 6936,9500 | 7062,3000 | 6759,6900 | 59.084 | ,00 |
| 07/4/2010 | 6968,6500 | -1,62% | 7098,9500 | 7098,9500 | 6906,1100 | 58.067 | ,00 |
| 06/4/2010 | 7083,1000 | -3,15% | 7329,1700 | 7349,6500 | 7030,4000 | 42.621 | ,00 |
| 01/4/2010 | 7313,3200 | 0,50% | 7292,8400 | 7313,3200 | 7208,9700 | 10.605 | ,00 |
| 31/3/2010 | 7277,0000 | 0,09% | 7286,4500 | 7365,4900 | 7166,6400 | 23.035 | ,00 |
| 30/3/2010 | 7270,6000 | -0,36% | 7322,7700 | 7411,8000 | 7197,9500 | 31.478 | ,00 |
| 29/3/2010 | 7296,5500 | -1,13% | 7395,9400 | 7673,8400 | 7296,5500 | 47.463 | ,00 |
| 26/3/2010 | 7380,1000 | 4,36% | 7123,9200 | 7432,6600 | 7123,9200 | 40.816 | ,00 |
| 24/3/2010 | 7071,4800 | -1,10% | 7165,8500 | 7228,5300 | 7061,1100 | 30.762 | ,00 |
| 23/3/2010 | 7150,0100 | 3,42% | 6945,4800 | 7150,0100 | 6945,4800 | 11.961 | ,00 |
| 22/3/2010 | 6913,7800 | -1,72% | 7066,5900 | 7097,5700 | 6877,3300 | 25.275 | ,00 |
| 19/3/2010 | 7034,9000 | 1,66% | 6935,7700 | 7133,7600 | 6904,0700 | 161.533 | ,00 |
| 18/3/2010 | 6919,9200 | -3,78% | 7207,9200 | 7207,9200 | 6841,0000 | 69.364 | ,00 |
| 17/3/2010 | 7192,0700 | -1,00% | 7280,5700 | 7280,5700 | 7123,3900 | 49.041 | ,00 |
| 16/3/2010 | 7264,7200 | -3,07% | 7416,1600 | 7416,1600 | 7176,0900 | 85.517 | ,00 |
| 15/3/2010 | 7494,8100 | 0,57% | 7488,4100 | 7521,0300 | 7415,7600 | 62.261 | ,00 |
| 12/3/2010 | 7452,0900 | 0,35% | 7442,1100 | 7531,1400 | 7337,7700 | 40.728 | ,00 |
| 11/3/2010 | 7426,2600 | -1,18% | 7483,0600 | 7577,4400 | 7410,0200 | 81.161 | ,00 |
| 10/3/2010 | 7514,7600 | 1,28% | 7383,6700 | 7630,0000 | 7206,0200 | 113.908 | ,00 |
| 09/3/2010 | 7419,9900 | 1,13% | 7301,0400 | 7419,9900 | 7117,6500 | 277.366 | ,00 |
| 08/3/2010 | 7337,3700 | -0,49% | 7389,6700 | 7567,2000 | 7226,1000 | 73.857 | ,00 |
| 05/3/2010 | 7373,8200 | -7,54% | 7829,6700 | 7829,6700 | 7258,4500 | 643.030 | ,00 |
| 04/3/2010 | 7974,9700 | -0,86% | 8059,6300 | 8204,9300 | 7964,9900 | 81.435 | ,00 |
| 03/3/2010 | 8043,7800 | 0,00% | 8059,6300 | 8277,5800 | 7803,4500 | 240.163 | ,00 |
| 02/3/2010 | 8043,7800 | 3,74% | 7696,6500 | 8162,8600 | 7696,6500 | 255.792 | ,00 |
| 01/3/2010 | 7753,4500 | 0,08% | 7762,7700 | 7799,0900 | 7627,5700 | 27.385 | ,00 |
| 26/2/2010 | 7746,9200 | 1,73% | 7631,2800 | 7809,5900 | 7631,2800 | 49.240 | ,00 |
| 25/2/2010 | 7615,4300 | -4,27% | 7938,9100 | 7938,9100 | 7563,3900 | 73.440 | ,00 |
| 24/2/2010 | 7954,7600 | 0,86% | 7902,7100 | 7981,3700 | 7640,2700 | 42.110 | ,00 |
| 23/2/2010 | 7886,8600 | -1,88% | 8054,1500 | 8054,1500 | 7678,6300 | 99.055 | ,00 |
| 22/2/2010 | 8038,3000 | 2,61% | 7906,8200 | 8064,5200 | 7844,2700 | 99.642 | ,00 |
| 19/2/2010 | 7834,1700 | 1,98% | 7791,1800 | 7972,8000 | 7525,4200 | 237.633 | ,00 |
| 18/2/2010 | 7682,2100 | 8,68% | 7130,0900 | 7692,5800 | 7130,0900 | 320.392 | ,00 |
| 17/2/2010 | 7068,6600 | -1,82% | 7215,2000 | 7334,6800 | 7005,9800 | 38.604 | ,00 |
| 16/2/2010 | 7199,3500 | -3,10% | 7445,8200 | 7475,7400 | 7094,4800 | 58.197 | ,00 |
| 12/2/2010 | 7429,9700 | 0,35% | 7419,8600 | 7503,1400 | 7335,7300 | 60.155 | ,00 |
| 11/2/2010 | 7404,0100 | 2,71% | 7240,1400 | 7535,3700 | 7206,6700 | 64.841 | ,00 |
| 10/2/2010 | 7208,4400 | 3,06% | 7067,1200 | 7313,3200 | 7040,6400 | 41.026 | ,00 |
| 09/2/2010 | 6994,4700 | 1,38% | 6878,7000 | 7030,7900 | 6695,4400 | 68.108 | ,00 |
| 08/2/2010 | 6899,1800 | -2,43% | 7102,5200 | 7102,5200 | 6783,2800 | 71.155 | ,00 |
| 05/2/2010 | 7070,8300 | -2,87% | 7171,0700 | 7175,7000 | 6950,1100 | 88.527 | ,00 |
| 04/2/2010 | 7280,0400 | -3,07% | 7526,1100 | 7526,1100 | 7280,0400 | 15.226 | ,00 |
| 03/2/2010 | 7510,2600 | 0,85% | 7463,0400 | 7578,0200 | 7462,9100 | 22.343 | ,00 |
| 02/2/2010 | 7447,1900 | -0,08% | 7469,3100 | 7578,4200 | 7400,7600 | 13.414 | ,00 |
| 01/2/2010 | 7453,4600 | 0,00% | 7469,3100 | 7548,3600 | 7363,9100 | 16.020 | ,00 |
| 29/1/2010 | 7453,4600 | 0,71% | 7432,3300 | 7547,7000 | 7432,3300 | 15.589 | ,00 |
| 28/1/2010 | 7400,6300 | 0,41% | 7228,1300 | 7495,5300 | 7191,8100 | 75.101 | ,00 |
| 27/1/2010 | 7370,0500 | -1,81% | 7537,7300 | 7537,7300 | 7370,0500 | 36.441 | ,00 |
| 26/1/2010 | 7506,0300 | -0,62% | 7568,8400 | 7677,8100 | 7463,9600 | 21.124 | ,00 |
| 25/1/2010 | 7552,9900 | 0,43% | 7536,6100 | 7599,2900 | 7468,3300 | 26.757 | ,00 |
| 22/1/2010 | 7520,7700 | -1,64% | 7677,9400 | 7694,3200 | 7452,4800 | 49.177 | ,00 |
| 21/1/2010 | 7646,2500 | -0,76% | 7672,8600 | 7777,6000 | 7416,0200 | 91.706 | ,00 |
| 20/1/2010 | 7704,5500 | -1,47% | 7835,5100 | 8021,7700 | 7541,7700 | 42.643 | ,00 |
| 19/1/2010 | 7819,6700 | 1,09% | 7735,4000 | 7840,0100 | 7547,2500 | 87.157 | ,00 |
| 18/1/2010 | 7735,4000 | -2,11% | 7933,5900 | 7933,5900 | 7662,7500 | 91.787 | ,00 |
| 15/1/2010 | 7901,9000 | -1,83% | 8064,6800 | 8121,6100 | 7901,9000 | 54.433 | ,00 |
| 14/1/2010 | 8048,8300 | 0,45% | 8044,0700 | 8174,1800 | 8013,7600 | 21.998 | ,00 |
| 13/1/2010 | 8012,3800 | 0,32% | 7986,5500 | 8090,9000 | 7913,3800 | 37.634 | ,00 |
| 12/1/2010 | 7986,5500 | -4,56% | 8399,6400 | 8399,6400 | 7938,4800 | 53.312 | ,00 |
| 11/1/2010 | 8367,9400 | 0,82% | 8300,1900 | 8483,3200 | 8268,9500 | 64.259 | ,00 |
| 08/1/2010 | 8300,1900 | 1,21% | 8217,1700 | 8464,2800 | 8201,3200 | 45.405 | ,00 |
| 07/1/2010 | 8201,3200 | -0,24% | 8221,2700 | 8279,8400 | 8043,6100 | 11.817 | ,00 |
| 05/1/2010 | 8221,2700 | 5,30% | 7823,1100 | 8257,5900 | 7807,2600 | 54.069 | ,00 |
| 04/1/2010 | 7807,2600 | 0,13% | 7875,9400 | 7954,4600 | 7708,2600 | 14.971 | ,00 |
| 31/12/2009 | 7796,8900 | 0,68% | 7760,3000 | 7928,6400 | 7760,3000 | 30.723 | 21.484,08 |
| 30/12/2009 | 7744,4500 | 0,26% | 7724,6300 | 7797,0200 | 7682,3000 | 10.580 | 7.457,69 |
| 29/12/2009 | 7724,6300 | -0,41% | 7756,7200 | 7756,7200 | 7630,2600 | 26.307 | 16.939,80 |
| 28/12/2009 | 7756,7200 | 1,30% | 7689,0300 | 7847,1200 | 7640,9600 | 25.891 | 18.689,97 |
| 23/12/2009 | 7657,3300 | 0,42% | 7568,1400 | 7750,0000 | 7551,8500 | 43.818 | 33.716,36 |
| 22/12/2009 | 7624,9900 | 3,05% | 7446,8000 | 7812,5100 | 7446,8000 | 28.343 | 21.055,44 |
| 21/12/2009 | 7399,2200 | -1,95% | 7546,5000 | 7562,3600 | 7394,5900 | 18.929 | 14.153,80 |
| 18/12/2009 | 7546,5000 | 0,62% | 7516,0300 | 7593,1500 | 7452,2700 | 27.589 | 18.118,14 |
| 17/12/2009 | 7500,1700 | -2,77% | 7714,1800 | 7714,1800 | 7463,8200 | 53.146 | 38.326,78 |
| 16/12/2009 | 7714,1800 | -0,26% | 7781,6100 | 7781,6100 | 7566,7800 | 21.859 | 16.761,07 |
| 15/12/2009 | 7734,0300 | 0,81% | 7671,7300 | 7734,0300 | 7441,2400 | 27.448 | 19.152,35 |
| 14/12/2009 | 7671,7300 | 0,35% | 7572,4500 | 7697,8900 | 7514,4700 | 15.316 | 11.291,02 |
| 11/12/2009 | 7645,1500 | -0,56% | 7687,9100 | 7949,2600 | 7598,6000 | 62.423 | 48.247,70 |
| 10/12/2009 | 7687,9100 | 3,76% | 7320,7600 | 7939,4800 | 7320,7600 | 81.283 | 59.572,14 |
| 09/12/2009 | 7409,5200 | -0,14% | 7330,2000 | 7518,2500 | 7199,4200 | 82.990 | 60.530,33 |
| 08/12/2009 | 7419,8100 | -1,81% | 7572,7600 | 7572,7600 | 7393,9700 | 122.958 | 89.912,57 |
| 07/12/2009 | 7556,9000 | -2,25% | 7762,2700 | 7762,2700 | 7556,9000 | 39.736 | 28.873,66 |
| 04/12/2009 | 7730,5500 | -1,47% | 7793,3800 | 7809,1300 | 7599,3400 | 61.042 | 46.158,70 |
| 03/12/2009 | 7845,6900 | -3,85% | 8144,0300 | 8264,5100 | 7845,6900 | 73.497 | 54.217,66 |
| 02/12/2009 | 8159,8900 | 0,97% | 7972,1500 | 8222,4000 | 7972,1500 | 78.520 | 63.488,77 |
| 01/12/2009 | 8081,2100 | 7,14% | 7568,7500 | 8159,7900 | 7568,7500 | 94.234 | ,00 |
| 30/11/2009 | 7542,3800 | 1,91% | 7337,8500 | 7657,3000 | 7337,8500 | 39.110 | ,00 |
| 27/11/2009 | 7401,2900 | 0,41% | 7396,8800 | 7584,5000 | 7251,4700 | 77.482 | ,00 |
| 26/11/2009 | 7370,7200 | -5,43% | 7794,1900 | 7794,1900 | 7323,1400 | 108.854 | ,00 |
| 25/11/2009 | 7794,1900 | 0,06% | 7789,6500 | 7935,0600 | 7505,9300 | 100.754 | ,00 |
| 24/11/2009 | 7789,6500 | 0,94% | 7717,3900 | 7910,4600 | 7633,4600 | 49.851 | ,00 |
| 23/11/2009 | 7717,3900 | 0,29% | 7789,7700 | 7805,6300 | 7543,6300 | 43.983 | ,00 |
| 20/11/2009 | 7695,4400 | -2,38% | 7882,8600 | 7882,8600 | 7653,9500 | 25.703 | ,00 |
| 19/11/2009 | 7882,8600 | -2,16% | 8056,6100 | 8056,6100 | 7825,3000 | 54.569 | ,00 |
| 18/11/2009 | 8056,6100 | 1,39% | 7930,0400 | 8265,6600 | 7925,4100 | 46.614 | ,00 |
| 17/11/2009 | 7945,9000 | -2,69% | 8129,2200 | 8285,9500 | 7836,7400 | 88.518 | ,00 |
| 16/11/2009 | 8165,5700 | -4,01% | 8538,6100 | 8574,9600 | 8149,4900 | 91.010 | ,00 |
| 13/11/2009 | 8506,8900 | 0,62% | 8454,6800 | 8506,8900 | 8277,0200 | 31.981 | ,00 |
| 12/11/2009 | 8454,6800 | -2,13% | 8795,2400 | 8795,2400 | 8376,1000 | 63.463 | ,00 |
| 11/11/2009 | 8638,3100 | 1,04% | 8517,5000 | 8680,8500 | 8517,5000 | 36.889 | ,00 |
| 10/11/2009 | 8549,2200 | -0,37% | 8596,9000 | 8716,9900 | 8496,7900 | 64.427 | ,00 |
| 09/11/2009 | 8581,0400 | 0,11% | 8607,6200 | 8691,6500 | 8502,4600 | 56.383 | ,00 |
| 06/11/2009 | 8571,2700 | 0,86% | 8534,7000 | 8639,6500 | 8462,0000 | 73.708 | ,00 |
| 05/11/2009 | 8498,3500 | -1,15% | 8549,8400 | 8624,1100 | 8393,8300 | 37.696 | ,00 |
| 04/11/2009 | 8597,4200 | 1,68% | 8487,1000 | 8665,8100 | 8455,3800 | 50.050 | ,00 |
| 03/11/2009 | 8455,3800 | 0,87% | 8350,9600 | 8518,1000 | 8266,0900 | 94.996 | ,00 |
| 02/11/2009 | 8382,6800 | -1,05% | 8439,5200 | 8445,9200 | 8289,4800 | 80.861 | ,00 |
| 30/10/2009 | 8471,2400 | -1,46% | 8722,2300 | 8764,4500 | 8413,3700 | 43.557 | ,00 |
| 29/10/2009 | 8596,7800 | -1,51% | 8629,2400 | 8711,7200 | 8193,6900 | 215.320 | ,00 |
| 27/10/2009 | 8728,3200 | -3,80% | 9073,1200 | 9073,1200 | 8681,6700 | 62.358 | ,00 |
| 26/10/2009 | 9073,1200 | 0,51% | 9026,7800 | 9125,8600 | 8811,0000 | 60.845 | ,00 |
| 23/10/2009 | 9026,7800 | -0,18% | 9075,2000 | 9147,9100 | 8954,0800 | 64.614 | ,00 |
| 22/10/2009 | 9043,4800 | 2,49% | 8797,4400 | 9132,1400 | 8786,7200 | 115.015 | ,00 |
| 21/10/2009 | 8823,6000 | -1,00% | 8928,5500 | 8928,5500 | 8761,4000 | 42.731 | ,00 |
| 20/10/2009 | 8912,6900 | -1,28% | 9027,9300 | 9122,7900 | 8876,3400 | 71.606 | ,00 |
| 19/10/2009 | 9027,9300 | 1,41% | 8902,4900 | 9080,9800 | 8861,0000 | 40.166 | ,00 |
| 16/10/2009 | 8902,4900 | -2,63% | 9195,4900 | 9195,4900 | 8886,6300 | 60.028 | ,00 |
| 15/10/2009 | 9143,1800 | -3,00% | 9373,3600 | 9389,2200 | 9064,5000 | 107.216 | ,00 |
| 14/10/2009 | 9425,6700 | 3,50% | 9107,2500 | 9441,7400 | 9107,2500 | 120.087 | ,00 |
| 13/10/2009 | 9107,2500 | -0,92% | 9227,7400 | 9274,7100 | 8991,1500 | 161.990 | ,00 |
| 12/10/2009 | 9191,3900 | 2,14% | 9114,2800 | 9333,5300 | 9087,2700 | 175.622 | ,00 |
| 09/10/2009 | 8998,8200 | -1,44% | 9130,2400 | 9156,4000 | 8998,8200 | 124.300 | ,00 |
| 08/10/2009 | 9130,2400 | 0,99% | 9014,2600 | 9319,2300 | 9014,2600 | 150.907 | ,00 |
| 07/10/2009 | 9040,6300 | -0,52% | 9167,0200 | 9198,7400 | 8962,1600 | 45.139 | ,00 |
| 06/10/2009 | 9087,9100 | 0,70% | 9103,8700 | 9192,8600 | 8988,4100 | 78.302 | ,00 |
| 05/10/2009 | 9024,7700 | 1,00% | 8883,2600 | 9181,8100 | 8883,2600 | 106.495 | ,00 |
| 02/10/2009 | 8935,5800 | -2,46% | 9082,0400 | 9082,0400 | 8935,5800 | 79.324 | ,00 |
| 01/10/2009 | 9161,1400 | 0,80% | 9088,6500 | 9224,0800 | 8758,5600 | 84.185 | ,00 |
| 30/9/2009 | 9088,6500 | -1,98% | 9245,4900 | 9413,6900 | 8978,4500 | 187.456 | ,00 |
| 29/9/2009 | 9271,8600 | -2,33% | 9651,5500 | 9703,6500 | 9209,0400 | 575.078 | ,00 |
| 28/9/2009 | 9493,3400 | 6,82% | 9124,9200 | 9571,9200 | 9124,9200 | 506.700 | ,00 |
| 25/9/2009 | 8887,6000 | 4,21% | 8607,5200 | 8966,4900 | 8607,5200 | 336.042 | ,00 |
| 24/9/2009 | 8528,4100 | 0,06% | 8450,8600 | 8681,0400 | 8392,6800 | 119.078 | ,00 |
| 23/9/2009 | 8523,5700 | 1,37% | 8424,1800 | 8664,6600 | 8424,1800 | 73.818 | ,00 |
| 22/9/2009 | 8408,3200 | -0,61% | 8496,4600 | 8528,1800 | 8345,0700 | 58.337 | ,00 |
| 21/9/2009 | 8460,1100 | -0,85% | 8533,0300 | 8585,7600 | 8397,8100 | 21.741 | ,00 |
| 18/9/2009 | 8533,0300 | 1,22% | 8351,3600 | 8700,8000 | 8351,3600 | 135.053 | ,00 |
| 17/9/2009 | 8430,4700 | 3,15% | 8103,5300 | 8499,6000 | 8103,5300 | 162.144 | ,00 |
| 16/9/2009 | 8172,6600 | 0,97% | 8093,8600 | 8241,0400 | 7989,2400 | 68.739 | ,00 |
| 15/9/2009 | 8093,8600 | 2,59% | 7837,4300 | 8224,9700 | 7837,4300 | 57.011 | ,00 |
| 14/9/2009 | 7889,7400 | -2,39% | 8135,5700 | 8135,5700 | 7811,3700 | 37.697 | ,00 |
| 11/9/2009 | 8083,2500 | 1,59% | 7972,7400 | 8240,5200 | 7972,7400 | 89.790 | ,00 |
| 10/9/2009 | 7956,8800 | -2,70% | 8177,2700 | 8219,5000 | 7914,6500 | 70.942 | ,00 |
| 09/9/2009 | 8177,2700 | 0,97% | 8082,5200 | 8203,6400 | 8029,7800 | 31.754 | ,00 |
| 08/9/2009 | 8098,3800 | 0,93% | 7997,2200 | 8181,0700 | 7977,2600 | 68.152 | ,00 |
| 07/9/2009 | 8023,5900 | 3,51% | 7803,7100 | 8039,4500 | 7771,7900 | 53.931 | ,00 |
| 04/9/2009 | 7751,4000 | 1,50% | 7715,3600 | 7751,4000 | 7495,4900 | 49.396 | ,00 |
| 03/9/2009 | 7636,8900 | -3,57% | 7866,6400 | 7866,6400 | 7532,2500 | 89.572 | ,00 |
| 02/9/2009 | 7919,3800 | -1,11% | 8008,0400 | 8018,0300 | 7855,6300 | 52.769 | ,00 |
| 01/9/2009 | 8008,0400 | -1,03% | 8107,1200 | 8159,8500 | 7913,8100 | 50.714 | ,00 |
| 31/8/2009 | 8091,2600 | -0,97% | 8170,4800 | 8275,1000 | 7966,2400 | 46.302 | ,00 |
| 28/8/2009 | 8170,4800 | -2,55% | 8384,3700 | 8525,2500 | 8170,0500 | 50.547 | ,00 |
| 27/8/2009 | 8384,3700 | 1,27% | 8358,6400 | 8482,9200 | 8196,8500 | 59.870 | ,00 |
| 26/8/2009 | 8279,5300 | -1,67% | 8367,7700 | 8472,2900 | 8243,1800 | 50.731 | ,00 |
| 25/8/2009 | 8420,5100 | 1,19% | 8400,1200 | 8503,5100 | 8175,1100 | 60.500 | ,00 |
| 24/8/2009 | 8321,6500 | -2,16% | 8531,4400 | 8688,3700 | 8259,1400 | 74.315 | ,00 |
| 21/8/2009 | 8505,2800 | 0,73% | 8443,3000 | 8594,3700 | 8406,9500 | 79.322 | ,00 |
| 20/8/2009 | 8443,3000 | 3,33% | 8389,6400 | 8458,2400 | 8276,4800 | 19.631 | ,00 |
| 19/8/2009 | 8171,5300 | 0,51% | 8051,8700 | 8229,1900 | 7993,3500 | 28.331 | ,00 |
| 18/8/2009 | 8130,3300 | 0,06% | 8125,7000 | 8255,7800 | 7930,8400 | 55.485 | ,00 |
| 17/8/2009 | 8125,7000 | -0,50% | 8129,8100 | 8277,3000 | 8056,3600 | 35.272 | ,00 |
| 14/8/2009 | 8166,1600 | -0,76% | 8244,7400 | 8281,0900 | 8166,1600 | 19.887 | ,00 |
| 13/8/2009 | 8228,8800 | -2,04% | 8509,5000 | 8604,2500 | 8228,8800 | 47.830 | ,00 |
| 12/8/2009 | 8400,4400 | -0,38% | 8364,3100 | 8531,4400 | 8217,8600 | 40.777 | ,00 |
| 11/8/2009 | 8432,4800 | -3,00% | 8708,7800 | 8708,7800 | 8379,9500 | 30.764 | ,00 |
| 10/8/2009 | 8692,9200 | -0,67% | 8751,5300 | 8870,8900 | 8546,3800 | 51.824 | ,00 |
| 07/8/2009 | 8751,5300 | -0,89% | 8909,0100 | 8971,5200 | 8573,5700 | 19.229 | ,00 |
| 06/8/2009 | 8829,9000 | -1,58% | 8867,1100 | 9044,4300 | 8741,2400 | 89.169 | ,00 |
| 05/8/2009 | 8971,7300 | -2,27% | 9195,5100 | 9238,2600 | 8971,7300 | 38.222 | ,00 |
| 04/8/2009 | 9179,6500 | 0,00% | 9288,8000 | 9393,4200 | 9053,5000 | 121.655 | ,00 |
| 03/8/2009 | 9179,7500 | 5,53% | 8808,1600 | 9231,9600 | 8699,1100 | 150.086 | ,00 |
| 31/7/2009 | 8699,1100 | -0,48% | 8819,8000 | 8882,3100 | 8699,1100 | 57.016 | ,00 |
| 30/7/2009 | 8741,3400 | 4,49% | 8235,0700 | 8793,8600 | 8235,0700 | 123.757 | ,00 |
| 29/7/2009 | 8365,8500 | 1,72% | 8297,3600 | 8412,1800 | 8234,7400 | 38.943 | ,00 |
| 28/7/2009 | 8224,6600 | 0,39% | 8272,1600 | 8356,1900 | 8150,8200 | 92.569 | ,00 |
| 27/7/2009 | 8193,0500 | 0,85% | 8228,9800 | 8350,3200 | 8087,7900 | 103.299 | ,00 |
| 24/7/2009 | 8124,3600 | 0,00% | 7988,7200 | 8130,0200 | 7972,8600 | 29.951 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|