| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE XA XHMIKA (ΔΧΜ)
7.813,74
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/12/2011 | 4794,7900 | 0,06% | 4794,7900 | 4794,7900 | 4729,1700 | 14.790 | ,00 |
| 07/12/2011 | 4791,7600 | -1,76% | 4837,1900 | 4887,6700 | 4786,7100 | 1.610 | ,00 |
| 06/12/2011 | 4877,5800 | -0,45% | 4902,8200 | 4902,8200 | 4811,9500 | 11.972 | ,00 |
| 05/12/2011 | 4899,7800 | 2,08% | 4824,1300 | 5015,9600 | 4824,1300 | 675 | ,00 |
| 02/12/2011 | 4799,8400 | 1,28% | 4825,0800 | 4890,7100 | 4739,2600 | 3.403 | ,00 |
| 01/12/2011 | 4739,2600 | -7,01% | 5117,8800 | 5117,8800 | 4739,2600 | 36.637 | ,00 |
| 30/11/2011 | 5096,6300 | -3,41% | 5279,4200 | 5279,4200 | 4735,1000 | 22.180 | ,00 |
| 29/11/2011 | 5276,3900 | -0,72% | 5342,0100 | 5342,0100 | 4965,4100 | 7.620 | ,00 |
| 28/11/2011 | 5314,6900 | -1,14% | 5415,6600 | 5415,6600 | 5314,6900 | 1.402 | ,00 |
| 25/11/2011 | 5376,1900 | 2,51% | 5250,2000 | 5376,1900 | 5060,4300 | 14.645 | ,00 |
| 24/11/2011 | 5244,4000 | 0,84% | 5204,5400 | 5291,3900 | 5098,4000 | 8.444 | ,00 |
| 23/11/2011 | 5200,6700 | -2,04% | 5312,6900 | 5312,6900 | 5093,9600 | 4.446 | ,00 |
| 22/11/2011 | 5308,8200 | 3,93% | 5110,0500 | 5315,2500 | 5093,9600 | 11.124 | ,00 |
| 21/11/2011 | 5108,1100 | -6,15% | 5474,0100 | 5474,0100 | 5108,1100 | 5.760 | ,00 |
| 18/11/2011 | 5443,0600 | 0,59% | 5441,8500 | 5619,1800 | 5414,0500 | 12.508 | ,00 |
| 17/11/2011 | 5410,9000 | -0,72% | 5465,6700 | 5465,6700 | 5410,9000 | 2.740 | ,00 |
| 16/11/2011 | 5450,1900 | -2,03% | 5545,7900 | 5545,7900 | 5229,5100 | 3.992 | ,00 |
| 15/11/2011 | 5563,2000 | 3,01% | 5402,3800 | 5563,2000 | 5402,3800 | 5.921 | ,00 |
| 14/11/2011 | 5400,4400 | -2,64% | 5571,7400 | 5598,3400 | 5347,2400 | 34.839 | ,00 |
| 11/11/2011 | 5546,6000 | 2,57% | 5432,9400 | 5552,4000 | 5432,9400 | 1.181 | ,00 |
| 10/11/2011 | 5407,7900 | -0,70% | 5461,4300 | 5519,0600 | 5407,7900 | 5.842 | ,00 |
| 09/11/2011 | 5445,9500 | -1,69% | 5594,2600 | 5609,7300 | 5434,9800 | 21.127 | ,00 |
| 08/11/2011 | 5539,5800 | 2,56% | 5399,1600 | 5539,5800 | 5157,4900 | 58.721 | ,00 |
| 07/11/2011 | 5401,1000 | -0,35% | 5439,2800 | 5470,7300 | 5323,2300 | 37.255 | ,00 |
| 04/11/2011 | 5419,9400 | 3,33% | 5262,5100 | 5419,9400 | 5100,5500 | 15.202 | ,00 |
| 03/11/2011 | 5245,1000 | 2,28% | 5166,6900 | 5391,4000 | 5166,6900 | 7.290 | ,00 |
| 02/11/2011 | 5128,0000 | -0,18% | 5140,9500 | 5215,2800 | 4990,1300 | 6.504 | ,00 |
| 01/11/2011 | 5137,0800 | -8,10% | 5594,0200 | 5619,1700 | 4966,5000 | 33.828 | ,00 |
| 31/10/2011 | 5590,1500 | 1,75% | 5500,0500 | 5609,4500 | 5389,2100 | 7.457 | ,00 |
| 27/10/2011 | 5494,2400 | 3,16% | 5354,7400 | 5540,7100 | 5354,7400 | 25.593 | ,00 |
| 26/10/2011 | 5325,7200 | 4,36% | 5078,1600 | 5396,9000 | 5078,1600 | 45.672 | ,00 |
| 25/10/2011 | 5103,3100 | 1,81% | 5087,7500 | 5180,5100 | 4937,8800 | 60.142 | ,00 |
| 24/10/2011 | 5012,3800 | -3,55% | 5198,9200 | 5198,9200 | 4992,7100 | 24.709 | ,00 |
| 21/10/2011 | 5196,9800 | 3,29% | 5050,9100 | 5225,8400 | 4977,4100 | 27.633 | ,00 |
| 20/10/2011 | 5031,5700 | 0,17% | 5029,0700 | 5093,6400 | 4968,7800 | 46.547 | ,00 |
| 19/10/2011 | 5023,2700 | 0,95% | 4993,6000 | 5031,0100 | 4967,1700 | 10.962 | ,00 |
| 18/10/2011 | 4976,1900 | 0,59% | 4989,6500 | 5033,9800 | 4856,4900 | 39.726 | ,00 |
| 17/10/2011 | 4947,0900 | 0,17% | 4957,9000 | 4971,2000 | 4873,2700 | 18.644 | ,00 |
| 14/10/2011 | 4938,5500 | 1,84% | 4886,2600 | 4938,5500 | 4819,8200 | 23.265 | ,00 |
| 13/10/2011 | 4849,5100 | 0,72% | 4839,9900 | 4888,2800 | 4763,9100 | 15.820 | ,00 |
| 12/10/2011 | 4814,8500 | 1,38% | 4770,3800 | 4864,9900 | 4722,8300 | 10.780 | ,00 |
| 11/10/2011 | 4749,1100 | -4,01% | 5002,1900 | 5002,1900 | 4726,0500 | 76.006 | ,00 |
| 10/10/2011 | 4947,5100 | -1,41% | 5037,5300 | 5037,5300 | 4760,9500 | 60.090 | ,00 |
| 07/10/2011 | 5018,1800 | 0,50% | 5031,8800 | 5037,5300 | 4954,5100 | 17.236 | ,00 |
| 06/10/2011 | 4993,1900 | 1,28% | 4949,5100 | 5076,8700 | 4839,5400 | 23.130 | ,00 |
| 05/10/2011 | 4930,1700 | -0,89% | 4993,8400 | 5058,1700 | 4820,8500 | 9.960 | ,00 |
| 04/10/2011 | 4974,5000 | -2,51% | 5013,8400 | 5013,8400 | 4769,3400 | 35.260 | ,00 |
| 03/10/2011 | 5102,5100 | -2,09% | 5146,8400 | 5211,1700 | 5058,1700 | 14.300 | ,00 |
| 30/9/2011 | 5211,1700 | 2,13% | 5134,6700 | 5211,1700 | 5114,6800 | 10.640 | ,00 |
| 29/9/2011 | 5102,5100 | -1,25% | 5186,1800 | 5347,0100 | 4993,1900 | 28.145 | ,00 |
| 28/9/2011 | 5166,8400 | 0,75% | 5147,5000 | 5211,1700 | 5020,1400 | 86.978 | ,00 |
| 27/9/2011 | 5128,1500 | -1,10% | 4979,5000 | 5216,8200 | 4979,5000 | 10.914 | ,00 |
| 26/9/2011 | 5185,3100 | 1,51% | 5069,4700 | 5268,3300 | 4921,6900 | 26.129 | ,00 |
| 23/9/2011 | 5108,1600 | -2,43% | 5196,8300 | 5235,5100 | 5094,4600 | 32.074 | ,00 |
| 22/9/2011 | 5235,5100 | -2,37% | 5324,1800 | 5362,8700 | 5235,5100 | 12.365 | ,00 |
| 21/9/2011 | 5362,8700 | 1,06% | 5262,0300 | 5362,8700 | 5262,0300 | 17.425 | ,00 |
| 20/9/2011 | 5306,3600 | -0,60% | 5177,7100 | 5395,0300 | 5177,7100 | 9.985 | ,00 |
| 19/9/2011 | 5338,5300 | 1,37% | 5285,7200 | 5440,0200 | 5029,7000 | 18.455 | ,00 |
| 16/9/2011 | 5266,3700 | -1,43% | 5304,1900 | 5387,2100 | 5221,1700 | 18.115 | ,00 |
| 15/9/2011 | 5342,8700 | 0,84% | 5259,8500 | 5425,9000 | 5259,8500 | 14.066 | ,00 |
| 14/9/2011 | 5298,5400 | -0,96% | 5292,0200 | 5350,0500 | 5215,5200 | 10.354 | ,00 |
| 13/9/2011 | 5350,0500 | 0,84% | 5267,0300 | 5350,0500 | 5209,8700 | 15.374 | ,00 |
| 12/9/2011 | 5305,7100 | -4,27% | 5561,7300 | 5626,0600 | 5273,5500 | 9.215 | ,00 |
| 09/9/2011 | 5542,3900 | -4,02% | 5813,4000 | 5813,4000 | 5542,3900 | 18.246 | ,00 |
| 08/9/2011 | 5774,7100 | 0,02% | 5766,8900 | 5824,9200 | 5498,0500 | 11.545 | ,00 |
| 07/9/2011 | 5773,4100 | 6,22% | 5493,2800 | 5805,5700 | 5248,5600 | 47.190 | ,00 |
| 06/9/2011 | 5435,2500 | 1,67% | 5365,2700 | 5627,5800 | 5204,4400 | 32.699 | ,00 |
| 05/9/2011 | 5345,9200 | -6,60% | 5530,4400 | 5787,7600 | 5268,5500 | 54.479 | ,00 |
| 02/9/2011 | 5723,4300 | -3,47% | 5987,2700 | 5987,2700 | 5601,7200 | 22.459 | ,00 |
| 01/9/2011 | 5929,2400 | -1,07% | 6012,9100 | 6101,5800 | 5608,0200 | 34.043 | ,00 |
| 31/8/2011 | 5993,5700 | -7,70% | 6449,1000 | 6449,1000 | 5993,5700 | 38.841 | ,00 |
| 30/8/2011 | 6493,4300 | -3,62% | 6795,0800 | 6839,4200 | 6461,2700 | 11.550 | ,00 |
| 29/8/2011 | 6737,0600 | 8,75% | 6360,8600 | 6820,0800 | 6360,8600 | 61.840 | ,00 |
| 26/8/2011 | 6194,8100 | -2,90% | 6418,6700 | 6493,6400 | 5969,6600 | 73.883 | ,00 |
| 25/8/2011 | 6379,9800 | 2,56% | 6265,0100 | 6463,0000 | 6090,4900 | 25.139 | ,00 |
| 24/8/2011 | 6220,6800 | -0,92% | 6323,0400 | 6584,7100 | 6015,5200 | 54.509 | ,00 |
| 23/8/2011 | 6278,7100 | -4,29% | 6599,0500 | 6599,0500 | 6150,0500 | 10.699 | ,00 |
| 22/8/2011 | 6560,3700 | 1,00% | 6578,1900 | 6597,5300 | 6477,3500 | 20.010 | ,00 |
| 19/8/2011 | 6495,1700 | -0,09% | 6387,1500 | 6539,5000 | 6387,1500 | 15.835 | ,00 |
| 18/8/2011 | 6500,8100 | -0,79% | 6532,9800 | 6660,3300 | 6387,1500 | 16.875 | ,00 |
| 17/8/2011 | 6552,3200 | 2,07% | 6438,6600 | 6552,3200 | 6380,6300 | 26.673 | ,00 |
| 16/8/2011 | 6419,3200 | -1,07% | 6469,3000 | 6527,3300 | 6078,3200 | 7.816 | ,00 |
| 12/8/2011 | 6488,6400 | 2,34% | 6359,3300 | 6577,3100 | 6223,5000 | 35.040 | ,00 |
| 11/8/2011 | 6339,9900 | -4,08% | 6648,1600 | 6648,1600 | 6181,3400 | 61.008 | ,00 |
| 10/8/2011 | 6609,4800 | 0,03% | 6645,9900 | 6690,3200 | 6397,1500 | 13.436 | ,00 |
| 09/8/2011 | 6607,3000 | 3,40% | 6256,9700 | 6639,4700 | 6256,9700 | 33.809 | ,00 |
| 08/8/2011 | 6389,9700 | -2,93% | 6505,5900 | 6760,3000 | 6305,6500 | 68.317 | ,00 |
| 05/8/2011 | 6582,9600 | -3,92% | 6813,1100 | 6832,4600 | 6416,9200 | 11.607 | ,00 |
| 04/8/2011 | 6851,8000 | -0,92% | 6934,8200 | 6934,8200 | 6788,1200 | 18.836 | ,00 |
| 03/8/2011 | 6915,4800 | -3,24% | 7280,1600 | 7280,1600 | 6915,4800 | 6.830 | ,00 |
| 02/8/2011 | 7147,1500 | -1,76% | 7255,8200 | 7275,1600 | 7127,8100 | 22.762 | ,00 |
| 01/8/2011 | 7275,1600 | 0,00% | 7236,4800 | 7319,5000 | 7217,1300 | 2.504 | ,00 |
| 29/7/2011 | 7275,1600 | 0,44% | 7017,8400 | 7275,1600 | 6979,1600 | 132.660 | ,00 |
| 28/7/2011 | 7243,0000 | -0,61% | 7209,9600 | 7287,3300 | 7184,9700 | 13.998 | ,00 |
| 27/7/2011 | 7287,3300 | 3,40% | 7067,1700 | 7331,6700 | 6843,3200 | 9.714 | ,00 |
| 26/7/2011 | 7047,8300 | 0,08% | 7363,8300 | 7363,8300 | 6984,1500 | 18.924 | ,00 |
| 25/7/2011 | 7042,1800 | 2,92% | 6881,3600 | 7131,5000 | 6503,2000 | 18.790 | ,00 |
| 22/7/2011 | 6842,6700 | 3,47% | 6632,5100 | 6862,0100 | 6632,5100 | 27.519 | ,00 |
| 21/7/2011 | 6613,1700 | 3,49% | 6409,3200 | 6645,3400 | 6377,1500 | 35.001 | ,00 |
| 20/7/2011 | 6389,9700 | -0,89% | 6427,7900 | 6574,4800 | 6389,9700 | 17.314 | ,00 |
| 19/7/2011 | 6447,1300 | 1,00% | 6351,2900 | 6491,4600 | 6318,4700 | 15.351 | ,00 |
| 18/7/2011 | 6383,4500 | -2,04% | 6477,7700 | 6516,4600 | 6383,4500 | 12.924 | ,00 |
| 15/7/2011 | 6516,4600 | 0,19% | 6484,9400 | 6516,4600 | 6182,6400 | 12.221 | ,00 |
| 14/7/2011 | 6504,2900 | -2,77% | 6631,4200 | 6689,4500 | 6472,7700 | 21.227 | ,00 |
| 13/7/2011 | 6689,4500 | 0,37% | 6645,1200 | 6733,7800 | 6537,1000 | 21.597 | ,00 |
| 12/7/2011 | 6664,4600 | -0,95% | 6689,4500 | 6708,7900 | 6311,3000 | 16.361 | ,00 |
| 11/7/2011 | 6728,1400 | -1,58% | 6791,8100 | 6791,8100 | 6580,1300 | 22.437 | ,00 |
| 08/7/2011 | 6836,1500 | 1,12% | 6779,6400 | 6836,1500 | 6522,3200 | 8.102 | ,00 |
| 07/7/2011 | 6760,3000 | -1,12% | 6856,1400 | 6881,1400 | 6470,8200 | 10.896 | ,00 |
| 06/7/2011 | 6836,8000 | -0,17% | 6867,6600 | 6867,6600 | 6651,6400 | 16.619 | ,00 |
| 05/7/2011 | 6848,3200 | -0,92% | 6873,3100 | 6912,0000 | 6784,6400 | 12.245 | ,00 |
| 04/7/2011 | 6912,0000 | 3,43% | 6726,8300 | 6912,0000 | 6707,4900 | 7.470 | ,00 |
| 01/7/2011 | 6682,5000 | 0,67% | 6541,6700 | 6714,6600 | 6522,3200 | 8.193 | ,00 |
| 30/6/2011 | 6638,1600 | -1,14% | 6457,3400 | 6650,3300 | 6457,3400 | 13.370 | ,00 |
| 29/6/2011 | 6714,6600 | -2,52% | 6823,9800 | 7072,8200 | 6606,0000 | 54.329 | ,00 |
| 28/6/2011 | 6888,3100 | 0,76% | 6771,8200 | 6976,9800 | 6771,8200 | 17.645 | ,00 |
| 27/6/2011 | 6836,1500 | 0,47% | 6771,8200 | 6996,9700 | 6771,8200 | 25.089 | ,00 |
| 24/6/2011 | 6803,9800 | -2,24% | 6940,4700 | 7092,8200 | 6695,3200 | 19.435 | ,00 |
| 23/6/2011 | 6959,8100 | -1,37% | 7100,6400 | 7100,6400 | 6766,8200 | 7.746 | ,00 |
| 22/6/2011 | 7056,3100 | -1,86% | 7278,6300 | 7278,6300 | 6953,2900 | 27.181 | ,00 |
| 21/6/2011 | 7189,9600 | -1,16% | 7145,6300 | 7242,1200 | 6928,3000 | 56.543 | ,00 |
| 20/6/2011 | 7274,2900 | -0,61% | 7299,2800 | 7318,6200 | 7235,6000 | 17.589 | ,00 |
| 17/6/2011 | 7318,6200 | 1,23% | 7274,2900 | 7362,9600 | 7210,6100 | 28.550 | ,00 |
| 16/6/2011 | 7229,9500 | 0,00% | 7185,6200 | 7274,2900 | 7141,2800 | 13.409 | ,00 |
| 15/6/2011 | 7229,9500 | -1,21% | 7279,9400 | 7299,2800 | 7171,9200 | 29.077 | ,00 |
| 14/6/2011 | 7318,6200 | 1,68% | 7178,4500 | 7362,9600 | 7153,4500 | 19.550 | ,00 |
| 10/6/2011 | 7197,7900 | -0,44% | 7210,6100 | 7229,9500 | 6940,4700 | 15.075 | ,00 |
| 09/6/2011 | 7229,9500 | 1,35% | 7044,7900 | 7229,9500 | 7044,7900 | 4.232 | ,00 |
| 08/6/2011 | 7133,4600 | -3,63% | 7363,6100 | 7466,6300 | 7088,4700 | 26.535 | ,00 |
| 07/6/2011 | 7402,3000 | -2,28% | 7536,6100 | 7575,2900 | 7319,2800 | 10.955 | ,00 |
| 06/6/2011 | 7575,2900 | 0,59% | 7511,6100 | 7575,2900 | 7511,6100 | 8.031 | ,00 |
| 03/6/2011 | 7530,9600 | 1,19% | 7403,6000 | 7530,9600 | 7281,4600 | 12.059 | ,00 |
| 02/6/2011 | 7442,2900 | -1,02% | 7499,4400 | 7538,7800 | 7442,2900 | 26.560 | ,00 |
| 01/6/2011 | 7518,7900 | 0,70% | 7427,9400 | 7627,4500 | 7339,2700 | 8.704 | ,00 |
| 31/5/2011 | 7466,6300 | 0,94% | 7300,8100 | 7510,9600 | 7256,4700 | 26.155 | ,00 |
| 30/5/2011 | 7397,3000 | 0,43% | 7333,6200 | 7518,1400 | 7333,6200 | 16.852 | ,00 |
| 27/5/2011 | 7365,7900 | 0,00% | 7336,8300 | 7510,2000 | 7249,9800 | 25.370 | ,00 |
| 26/5/2011 | 7365,7900 | 0,41% | 7306,9200 | 7528,4200 | 7306,9200 | 21.840 | ,00 |
| 25/5/2011 | 7335,8700 | 0,80% | 7220,0600 | 7335,8700 | 7220,0600 | 48.902 | ,00 |
| 24/5/2011 | 7277,9700 | 0,67% | 7277,9700 | 7410,6900 | 7220,0600 | 18.072 | ,00 |
| 23/5/2011 | 7229,8300 | -2,83% | 7392,4700 | 7477,0500 | 7181,6900 | 29.124 | ,00 |
| 20/5/2011 | 7440,6000 | -2,37% | 7573,3200 | 7573,3200 | 7353,7400 | 24.535 | ,00 |
| 19/5/2011 | 7621,4600 | 1,51% | 7411,6500 | 7669,6000 | 7287,3800 | 33.140 | ,00 |
| 18/5/2011 | 7507,9200 | 1,30% | 7440,6000 | 7574,2800 | 7317,3000 | 32.175 | ,00 |
| 17/5/2011 | 7411,6500 | 2,09% | 7326,1100 | 7459,7900 | 7191,1100 | 33.045 | ,00 |
| 16/5/2011 | 7259,7400 | -1,80% | 7344,3300 | 7392,4700 | 7259,7400 | 16.457 | ,00 |
| 13/5/2011 | 7392,4700 | 1,57% | 7220,0600 | 7458,8300 | 7211,6100 | 23.909 | ,00 |
| 12/5/2011 | 7277,9700 | -0,66% | 7297,1500 | 7326,1100 | 7134,5200 | 27.385 | ,00 |
| 11/5/2011 | 7326,1100 | -0,65% | 7345,2900 | 7440,6000 | 7307,8800 | 19.793 | ,00 |
| 10/5/2011 | 7374,2400 | 0,91% | 7241,5200 | 7374,2400 | 7164,4300 | 30.369 | ,00 |
| 09/5/2011 | 7307,8800 | -0,26% | 7289,6600 | 7374,2400 | 7193,3800 | 38.684 | ,00 |
| 06/5/2011 | 7327,0700 | -1,28% | 7451,3300 | 7499,4700 | 7278,9300 | 26.934 | ,00 |
| 05/5/2011 | 7422,3800 | 0,51% | 7433,1100 | 7470,5200 | 7307,8800 | 24.265 | ,00 |
| 04/5/2011 | 7384,9700 | -2,15% | 7518,6500 | 7565,8300 | 7374,2400 | 19.671 | ,00 |
| 03/5/2011 | 7547,6100 | -0,87% | 7642,9200 | 7643,8800 | 7374,2400 | 54.042 | ,00 |
| 02/5/2011 | 7613,9700 | -1,85% | 7728,4600 | 7757,4200 | 7613,9700 | 17.540 | ,00 |
| 29/4/2011 | 7757,4200 | 2,14% | 7623,7400 | 7871,9200 | 7517,6900 | 17.881 | ,00 |
| 28/4/2011 | 7594,7800 | -0,38% | 7557,3800 | 7661,1400 | 7317,6500 | 88.897 | ,00 |
| 27/4/2011 | 7623,7400 | 0,38% | 7623,7400 | 7690,1000 | 7461,1000 | 20.200 | ,00 |
| 26/4/2011 | 7594,7800 | 0,49% | 7461,1000 | 7756,4600 | 7288,7000 | 42.226 | ,00 |
| 21/4/2011 | 7557,3800 | 1,67% | 7491,0100 | 7671,8700 | 7384,9700 | 34.745 | ,00 |
| 20/4/2011 | 7433,1100 | -2,99% | 7691,0600 | 7691,0600 | 7433,1100 | 17.542 | ,00 |
| 19/4/2011 | 7662,1000 | -0,75% | 7653,6500 | 7786,3700 | 7393,4300 | 48.660 | ,00 |
| 18/4/2011 | 7720,0100 | -2,29% | 7929,8200 | 7977,9600 | 7565,8300 | 49.572 | ,00 |
| 15/4/2011 | 7900,8700 | 0,99% | 7852,7300 | 7900,8700 | 7641,9600 | 30.945 | ,00 |
| 14/4/2011 | 7823,7800 | -0,84% | 7919,0900 | 7956,5000 | 7632,1900 | 22.930 | ,00 |
| 13/4/2011 | 7890,1400 | -0,37% | 7870,9500 | 7938,2800 | 7822,8200 | 22.738 | ,00 |
| 12/4/2011 | 7919,0900 | -0,60% | 7909,3200 | 8033,5900 | 7909,3200 | 17.361 | ,00 |
| 11/4/2011 | 7967,2300 | -0,83% | 8062,5400 | 8062,5400 | 7832,2300 | 21.284 | ,00 |
| 08/4/2011 | 8033,5900 | -0,46% | 8004,6400 | 8129,8600 | 7880,3700 | 15.946 | ,00 |
| 07/4/2011 | 8071,0000 | 1,21% | 8173,8100 | 8270,0800 | 8004,6400 | 43.997 | ,00 |
| 06/4/2011 | 7974,7200 | 0,61% | 7727,5000 | 8125,6700 | 7697,5900 | 109.927 | ,00 |
| 05/4/2011 | 7926,5900 | 4,37% | 7565,8300 | 7926,5900 | 7536,8800 | 25.545 | ,00 |
| 04/4/2011 | 7594,7800 | -3,97% | 7775,6400 | 7908,3600 | 7480,2900 | 67.822 | ,00 |
| 01/4/2011 | 7908,3600 | 2,83% | 7662,1000 | 7956,5000 | 7565,8300 | 21.020 | ,00 |
| 31/3/2011 | 7691,0600 | -0,24% | 7767,1900 | 7767,1900 | 7450,3700 | 38.146 | ,00 |
| 30/3/2011 | 7709,2800 | 0,00% | 7738,2300 | 7738,2300 | 7451,3300 | 42.812 | ,00 |
| 29/3/2011 | 7709,2800 | 1,26% | 7584,0500 | 7834,5100 | 7421,4200 | 65.597 | ,00 |
| 28/3/2011 | 7613,0100 | 0,39% | 7486,8200 | 7613,0100 | 7391,5100 | 17.148 | ,00 |
| 24/3/2011 | 7583,0900 | 0,00% | 7554,1400 | 7641,0000 | 7439,6400 | 23.582 | ,00 |
| 23/3/2011 | 7583,0900 | -1,49% | 7631,2300 | 7697,5900 | 7534,9600 | 34.434 | ,00 |
| 22/3/2011 | 7697,5900 | -0,24% | 7583,0900 | 7763,9500 | 7428,9100 | 33.998 | ,00 |
| 21/3/2011 | 7715,8100 | 0,00% | 7657,9100 | 7715,8100 | 7657,9100 | 10.960 | ,00 |
| 18/3/2011 | 7715,8100 | 0,87% | 7591,5500 | 7715,8100 | 7534,9600 | 13.166 | ,00 |
| 17/3/2011 | 7649,4500 | -0,24% | 7468,6000 | 7649,4500 | 7266,2800 | 27.335 | ,00 |
| 16/3/2011 | 7667,6800 | 2,81% | 7486,8200 | 7667,6800 | 7362,5500 | 9.480 | ,00 |
| 15/3/2011 | 7457,8700 | -3,34% | 7686,8600 | 7715,8100 | 7343,3700 | 16.316 | ,00 |
| 14/3/2011 | 7715,8100 | 4,81% | 7390,5500 | 7829,3500 | 7390,5500 | 36.712 | ,00 |
| 11/3/2011 | 7361,5900 | 2,52% | 7228,8700 | 7409,7300 | 7162,5100 | 30.540 | ,00 |
| 10/3/2011 | 7180,7300 | -1,06% | 7142,0100 | 7456,9100 | 7114,3700 | 40.400 | ,00 |
| 09/3/2011 | 7257,8200 | -0,26% | 7180,7300 | 7372,3200 | 7122,8300 | 33.929 | ,00 |
| 08/3/2011 | 7277,0100 | -0,25% | 7324,1800 | 7343,3700 | 7114,3700 | 9.983 | ,00 |
| 04/3/2011 | 7295,2300 | -2,56% | 7457,8700 | 7486,8200 | 7295,2300 | 19.397 | ,00 |
| 03/3/2011 | 7486,8200 | -0,24% | 7372,3200 | 7486,8200 | 7276,0500 | 11.441 | ,00 |
| 02/3/2011 | 7505,0400 | 0,39% | 7505,0400 | 7505,0400 | 7476,0900 | 3.360 | ,00 |
| 01/3/2011 | 7476,0900 | -0,13% | 7543,7600 | 7640,0400 | 7418,1800 | 28.341 | ,00 |
| 28/2/2011 | 7485,8600 | -0,40% | 7486,8200 | 7582,1300 | 7132,6000 | 68.941 | ,00 |
| 25/2/2011 | 7515,7700 | 0,64% | 7799,4400 | 7847,5800 | 7419,5000 | 24.765 | ,00 |
| 24/2/2011 | 7467,6400 | -4,53% | 7773,7200 | 7773,7200 | 7438,6800 | 24.119 | ,00 |
| 23/2/2011 | 7821,8600 | 0,00% | 7763,9500 | 7936,3600 | 7763,9500 | 21.412 | ,00 |
| 22/2/2011 | 7821,8600 | -3,19% | 8108,7600 | 8108,7600 | 7744,7700 | 33.667 | ,00 |
| 21/2/2011 | 8079,8100 | -4,49% | 8488,7000 | 8488,7000 | 8079,8100 | 45.869 | ,00 |
| 18/2/2011 | 8459,7500 | 1,72% | 8374,2000 | 8507,8800 | 8213,4900 | 84.592 | ,00 |
| 17/2/2011 | 8316,3000 | 4,79% | 7994,2600 | 8382,6600 | 7803,6300 | 64.067 | ,00 |
| 16/2/2011 | 7936,3600 | -0,36% | 7994,2600 | 8050,8500 | 7888,2200 | 30.081 | ,00 |
| 15/2/2011 | 7965,3100 | -1,78% | 8157,8600 | 8157,8600 | 7850,8100 | 25.980 | ,00 |
| 14/2/2011 | 8109,7200 | 2,92% | 7792,9000 | 8176,0800 | 7792,9000 | 70.863 | ,00 |
| 11/2/2011 | 7879,7600 | 0,00% | 7735,3500 | 7927,9000 | 7706,0500 | 19.355 | ,00 |
| 10/2/2011 | 7879,7600 | -3,40% | 8205,0300 | 8205,0300 | 7879,7600 | 44.312 | ,00 |
| 09/2/2011 | 8156,9000 | 1,79% | 8042,4000 | 8271,3900 | 7936,3600 | 50.431 | ,00 |
| 08/2/2011 | 8013,4500 | 1,71% | 7907,4000 | 8070,0400 | 7841,0400 | 34.420 | ,00 |
| 07/2/2011 | 7878,4500 | 1,47% | 7725,5800 | 7936,3600 | 7668,6400 | 56.204 | ,00 |
| 04/2/2011 | 7763,9500 | -1,22% | 7918,1300 | 7995,2200 | 7726,5400 | 41.940 | ,00 |
| 03/2/2011 | 7860,2300 | -0,84% | 7793,8600 | 8022,8600 | 7793,8600 | 32.557 | ,00 |
| 02/2/2011 | 7926,5900 | -3,15% | 8213,4900 | 8346,2100 | 7860,2300 | 47.076 | ,00 |
| 01/2/2011 | 8184,5300 | 3,11% | 7966,2700 | 8376,1200 | 7966,2700 | 81.666 | ,00 |
| 31/1/2011 | 7937,3200 | 4,92% | 7661,1400 | 8003,6800 | 7546,6500 | 74.102 | ,00 |
| 28/1/2011 | 7564,8700 | 1,29% | 7526,5000 | 7793,8600 | 7420,4600 | 52.840 | ,00 |
| 27/1/2011 | 7468,6000 | 4,27% | 7210,6500 | 7677,4500 | 7153,1000 | 121.292 | ,00 |
| 26/1/2011 | 7162,5100 | 1,77% | 6980,3400 | 7325,1500 | 6980,3400 | 49.995 | ,00 |
| 25/1/2011 | 7038,2400 | -0,93% | 6971,8800 | 7133,5600 | 6941,9700 | 25.986 | ,00 |
| 24/1/2011 | 7104,6000 | 2,61% | 6952,7000 | 7181,6900 | 6904,5600 | 52.082 | ,00 |
| 21/1/2011 | 6923,7500 | -0,26% | 6845,7000 | 7056,4700 | 6779,3400 | 39.658 | ,00 |
| 20/1/2011 | 6941,9700 | 2,38% | 6846,6600 | 6990,1100 | 6617,6600 | 18.248 | ,00 |
| 19/1/2011 | 6780,3000 | 3,95% | 6588,7100 | 6894,7900 | 6522,3500 | 35.303 | ,00 |
| 18/1/2011 | 6522,3500 | -4,33% | 6730,8400 | 6817,7000 | 6522,3500 | 26.198 | ,00 |
| 17/1/2011 | 6817,7000 | 1,55% | 6647,5700 | 6865,8400 | 6647,5700 | 13.036 | ,00 |
| 14/1/2011 | 6713,9300 | -0,71% | 6733,1200 | 6733,1200 | 6636,8400 | 18.560 | ,00 |
| 13/1/2011 | 6762,0700 | 0,28% | 6887,3000 | 6905,5200 | 6599,4400 | 12.891 | ,00 |
| 12/1/2011 | 6742,8900 | 5,05% | 6466,7200 | 6742,8900 | 6466,7200 | 25.071 | ,00 |
| 11/1/2011 | 6418,5800 | -1,30% | 6532,1200 | 6617,6600 | 6302,7700 | 78.421 | ,00 |
| 10/1/2011 | 6503,1600 | -5,42% | 6809,2500 | 6809,2500 | 6416,3000 | 29.295 | ,00 |
| 07/1/2011 | 6875,6100 | 2,13% | 6761,1100 | 6923,7500 | 6664,8400 | 6.110 | ,00 |
| 05/1/2011 | 6732,1600 | -3,69% | 7048,0100 | 7048,0100 | 6559,7500 | 21.640 | ,00 |
| 04/1/2011 | 6990,1100 | 0,82% | 6991,4200 | 6991,4200 | 6846,6600 | 6.757 | ,00 |
| 03/1/2011 | 6933,5200 | 1,57% | 6884,4200 | 7018,1000 | 6797,5600 | 10.507 | ,00 |
| 31/12/2010 | 6826,5100 | -0,56% | 6798,5200 | 6826,5100 | 6635,8800 | 9.129 | ,00 |
| 30/12/2010 | 6864,8800 | -0,40% | 6950,4200 | 7008,3300 | 6721,4300 | 14.931 | ,00 |
| 29/12/2010 | 6892,5200 | -1,49% | 7053,7600 | 7082,2300 | 6752,7300 | 23.897 | ,00 |
| 28/12/2010 | 6996,8100 | 0,14% | 7044,1500 | 7062,0700 | 6866,2800 | 9.340 | ,00 |
| 27/12/2010 | 6987,2000 | -0,12% | 6930,2500 | 6987,2000 | 6744,0700 | 14.385 | ,00 |
| 23/12/2010 | 6995,5200 | -0,92% | 6864,9900 | 7060,7800 | 6808,0400 | 19.800 | ,00 |
| 22/12/2010 | 7060,7800 | 2,15% | 6969,2800 | 7060,7800 | 6742,7800 | 34.658 | ,00 |
| 21/12/2010 | 6912,3300 | 1,37% | 6847,0700 | 6912,3300 | 6799,7200 | 12.630 | ,00 |
| 20/12/2010 | 6818,5900 | -2,29% | 7035,4900 | 7072,2800 | 6818,5900 | 37.740 | ,00 |
| 17/12/2010 | 6978,5400 | 0,00% | 7063,9600 | 7072,2800 | 6883,8600 | 21.960 | ,00 |
| 16/12/2010 | 6978,5400 | -1,07% | 7111,3000 | 7241,8300 | 6941,7500 | 21.221 | ,00 |
| 15/12/2010 | 7054,3500 | -1,05% | 7157,7000 | 7157,7000 | 6959,6700 | 12.961 | ,00 |
| 14/12/2010 | 7129,2300 | -0,91% | 7222,9600 | 7222,9600 | 7081,8800 | 8.138 | ,00 |
| 13/12/2010 | 7194,4900 | -2,93% | 7354,4400 | 7354,4400 | 7024,9400 | 37.915 | ,00 |
| 10/12/2010 | 7411,3900 | 2,09% | 7316,7000 | 7411,3900 | 7222,9600 | 26.470 | ,00 |
| 09/12/2010 | 7259,7500 | 2,00% | 7146,2000 | 7457,7800 | 7146,2000 | 44.706 | ,00 |
| 08/12/2010 | 7117,7300 | -0,65% | 7192,6000 | 7334,6300 | 7052,4700 | 16.513 | ,00 |
| 07/12/2010 | 7164,1300 | 2,12% | 6968,3300 | 7276,7300 | 6968,3300 | 66.321 | ,00 |
| 06/12/2010 | 7015,6800 | -0,67% | 7119,9700 | 7185,2300 | 6882,9100 | 16.436 | ,00 |
| 03/12/2010 | 7063,0200 | 2,46% | 6950,4100 | 7063,0200 | 6921,9400 | 4.060 | ,00 |
| 02/12/2010 | 6893,4600 | 0,41% | 6893,4600 | 6950,4100 | 6771,2500 | 41.970 | ,00 |
| 01/12/2010 | 6864,9900 | 5,47% | 6574,5100 | 6864,9900 | 6500,9300 | 21.939 | ,00 |
| 30/11/2010 | 6509,2500 | 0,45% | 6422,8800 | 6509,2500 | 6301,9600 | 23.546 | ,00 |
| 29/11/2010 | 6479,8300 | 1,77% | 6497,7500 | 6545,0900 | 6337,8100 | 24.296 | ,00 |
| 26/11/2010 | 6367,2200 | 1,02% | 6336,9100 | 6410,6100 | 6170,8200 | 65.617 | ,00 |
| 25/11/2010 | 6302,8700 | 2,14% | 6244,5100 | 6376,8200 | 6112,2100 | 45.425 | ,00 |
| 24/11/2010 | 6170,8100 | -1,48% | 6278,4300 | 6337,1500 | 6121,4300 | 25.952 | ,00 |
| 23/11/2010 | 6263,5800 | -1,69% | 6405,4900 | 6405,4900 | 6126,0400 | 36.700 | ,00 |
| 22/11/2010 | 6371,4600 | -3,30% | 6441,6400 | 6498,1300 | 6248,2500 | 43.038 | ,00 |
| 19/11/2010 | 6589,0500 | 0,53% | 6598,9200 | 6618,6000 | 6480,6700 | 20.564 | ,00 |
| 18/11/2010 | 6554,3700 | 0,23% | 6318,3000 | 6589,4200 | 6318,3000 | 26.871 | ,00 |
| 17/11/2010 | 6539,4000 | 2,33% | 6405,6000 | 6554,1300 | 6303,2000 | 86.050 | ,00 |
| 16/11/2010 | 6390,7500 | -0,92% | 6425,3000 | 6474,4300 | 6298,5000 | 68.634 | ,00 |
| 15/11/2010 | 6449,8600 | -2,15% | 6621,5800 | 6621,5800 | 6449,8600 | 20.736 | ,00 |
| 12/11/2010 | 6591,8800 | -1,11% | 6591,8800 | 6650,8500 | 6499,2400 | 43.782 | ,00 |
| 11/11/2010 | 6665,5800 | -1,38% | 6792,7700 | 6894,8800 | 6582,2900 | 78.811 | ,00 |
| 10/11/2010 | 6758,7300 | -0,63% | 6772,2100 | 6857,1400 | 6601,7600 | 45.659 | ,00 |
| 09/11/2010 | 6801,9100 | 2,97% | 6620,4800 | 6801,9100 | 6575,9300 | 34.395 | ,00 |
| 08/11/2010 | 6605,6300 | 2,05% | 6497,7700 | 6630,3100 | 6463,8500 | 80.206 | ,00 |
| 05/11/2010 | 6473,2000 | 0,16% | 6428,6900 | 6497,8900 | 6311,2000 | 43.790 | ,00 |
| 04/11/2010 | 6462,7200 | -0,06% | 6500,3500 | 6515,9400 | 6398,2500 | 19.555 | ,00 |
| 03/11/2010 | 6466,3200 | 0,13% | 6428,4400 | 6515,4500 | 6344,7800 | 40.162 | ,00 |
| 02/11/2010 | 6458,1400 | 0,16% | 6521,4700 | 6600,5500 | 6384,1900 | 49.291 | ,00 |
| 01/11/2010 | 6447,7700 | -2,96% | 6674,2500 | 6674,2500 | 6408,3500 | 88.985 | ,00 |
| 29/10/2010 | 6644,5500 | -1,33% | 6749,1600 | 6749,1600 | 6595,6600 | 15.603 | ,00 |
| 27/10/2010 | 6734,3100 | 0,74% | 6807,8900 | 6837,5900 | 6606,6500 | 44.264 | ,00 |
| 26/10/2010 | 6685,0500 | -4,28% | 6999,0100 | 7013,8600 | 6601,4900 | 128.527 | ,00 |
| 25/10/2010 | 6984,1600 | 0,79% | 7017,8300 | 7067,2100 | 6836,2700 | 87.385 | ,00 |
| 22/10/2010 | 6929,2800 | 3,91% | 6683,2500 | 6953,8500 | 6615,1800 | 244.295 | ,00 |
| 21/10/2010 | 6668,4000 | 2,03% | 6609,6700 | 6742,1000 | 6496,5600 | 122.017 | ,00 |
| 20/10/2010 | 6535,6000 | 0,46% | 6461,3700 | 6629,0000 | 6461,3700 | 189.315 | ,00 |
| 19/10/2010 | 6505,9200 | -2,16% | 6664,4100 | 6707,3300 | 6455,9300 | 150.021 | ,00 |
| 18/10/2010 | 6649,5600 | -0,28% | 6638,5000 | 6702,7300 | 6581,1200 | 71.919 | ,00 |
| 15/10/2010 | 6668,2000 | 0,08% | 6677,6700 | 6702,2300 | 6560,4600 | 38.935 | ,00 |
| 14/10/2010 | 6662,8200 | 1,80% | 6559,9500 | 6696,8500 | 6520,8000 | 32.111 | ,00 |
| 13/10/2010 | 6545,1000 | 3,57% | 6334,3700 | 6628,3900 | 6334,3700 | 196.303 | ,00 |
| 12/10/2010 | 6319,5200 | -0,24% | 6349,7100 | 6374,4000 | 6232,2600 | 25.077 | ,00 |
| 11/10/2010 | 6334,8600 | -0,44% | 6328,7600 | 6362,8000 | 6235,0800 | 81.295 | ,00 |
| 08/10/2010 | 6362,8000 | -0,77% | 6446,2100 | 6446,2100 | 6279,7500 | 33.686 | ,00 |
| 07/10/2010 | 6412,1800 | 0,93% | 6319,2900 | 6412,1800 | 6240,5800 | 23.898 | ,00 |
| 06/10/2010 | 6353,3300 | 1,63% | 6300,7000 | 6427,0300 | 6211,3100 | 50.680 | ,00 |
| 05/10/2010 | 6251,3200 | 2,62% | 6057,4100 | 6275,8900 | 5944,3000 | 70.210 | ,00 |
| 04/10/2010 | 6091,4500 | 2,66% | 5831,5900 | 6091,4500 | 5831,5900 | 35.602 | ,00 |
| 01/10/2010 | 5933,7000 | 0,00% | 5962,9700 | 6017,3600 | 5850,7800 | 15.653 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|