| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE XA XHMIKA (ΔΧΜ)
7.813,74
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/9/2013 | 6328,0400 | 3,54% | 6137,9600 | 6447,4300 | 6137,9600 | 51.002 | ,00 |
| 18/9/2013 | 6111,6200 | -0,83% | 6249,2400 | 6391,1100 | 6111,6200 | 97.829 | ,00 |
| 17/9/2013 | 6162,6000 | 0,90% | 6133,7200 | 6278,1200 | 5961,7900 | 36.486 | ,00 |
| 16/9/2013 | 6107,3800 | -1,40% | 6220,3600 | 6278,1200 | 6078,5000 | 51.177 | ,00 |
| 13/9/2013 | 6194,0200 | -0,51% | 6251,8100 | 6383,0200 | 6136,2600 | 36.512 | ,00 |
| 12/9/2013 | 6225,4700 | -2,08% | 6271,1400 | 6381,5800 | 6191,2700 | 33.022 | ,00 |
| 11/9/2013 | 6357,7900 | 0,47% | 6312,1100 | 6388,7700 | 6196,5800 | 59.257 | ,00 |
| 10/9/2013 | 6327,8200 | 4,00% | 6171,2700 | 6407,1400 | 6109,8600 | 76.012 | ,00 |
| 09/9/2013 | 6084,6200 | 0,93% | 6067,9000 | 6113,5000 | 5954,9300 | 49.624 | ,00 |
| 06/9/2013 | 6028,3900 | 0,48% | 6012,6800 | 6115,0300 | 5902,2400 | 15.465 | ,00 |
| 05/9/2013 | 5999,5100 | 0,35% | 5949,6000 | 6012,6800 | 5902,2400 | 8.852 | ,00 |
| 04/9/2013 | 5978,4800 | -0,59% | 6100,7400 | 6153,4100 | 5936,4300 | 17.748 | ,00 |
| 03/9/2013 | 6014,0900 | -1,49% | 6133,9500 | 6169,1300 | 5934,3200 | 27.187 | ,00 |
| 02/9/2013 | 6105,0700 | 0,96% | 6015,8800 | 6105,0700 | 5960,6600 | 24.099 | ,00 |
| 30/8/2013 | 6047,3100 | 1,32% | 6047,3100 | 6086,8100 | 5905,4400 | 41.500 | ,00 |
| 29/8/2013 | 5968,2900 | 1,66% | 5923,7000 | 5968,2900 | 5800,0900 | 44.589 | ,00 |
| 28/8/2013 | 5871,0200 | 0,55% | 5825,4600 | 5884,1900 | 5770,2400 | 22.932 | ,00 |
| 27/8/2013 | 5838,6200 | -7,17% | 6328,9100 | 6328,9100 | 5815,4900 | 43.873 | ,00 |
| 26/8/2013 | 6289,4000 | 0,39% | 6225,2500 | 6328,9100 | 6094,0400 | 2.517 | ,00 |
| 23/8/2013 | 6264,7600 | 1,10% | 6235,8800 | 6293,6400 | 6125,5700 | 14.884 | ,00 |
| 22/8/2013 | 6196,3700 | 0,43% | 6209,1000 | 6411,2700 | 6143,2500 | 5.844 | ,00 |
| 21/8/2013 | 6169,5900 | 0,73% | 6164,8300 | 6291,4200 | 6164,8300 | 23.972 | ,00 |
| 20/8/2013 | 6124,9000 | -1,86% | 6267,2900 | 6267,2900 | 6054,4100 | 43.071 | ,00 |
| 19/8/2013 | 6240,9500 | -2,67% | 6359,6700 | 6399,1800 | 6166,2800 | 29.488 | ,00 |
| 16/8/2013 | 6412,3500 | -2,47% | 6517,0100 | 6661,4200 | 6399,1800 | 6.025 | ,00 |
| 14/8/2013 | 6574,7800 | -0,67% | 6632,5400 | 6632,5400 | 6517,0100 | 4.371 | ,00 |
| 13/8/2013 | 6619,3700 | -1,74% | 6738,6600 | 6738,6600 | 6579,8600 | 19.077 | ,00 |
| 12/8/2013 | 6736,5600 | 3,02% | 6512,7200 | 6765,4400 | 6486,3800 | 32.571 | ,00 |
| 09/8/2013 | 6539,0600 | 0,86% | 6509,6300 | 6567,9400 | 6451,8700 | 21.343 | ,00 |
| 08/8/2013 | 6483,2900 | -0,44% | 6525,3400 | 6583,1100 | 6414,9000 | 16.975 | ,00 |
| 07/8/2013 | 6512,1700 | -1,31% | 6625,1600 | 6625,1600 | 6347,3200 | 22.906 | ,00 |
| 06/8/2013 | 6598,8200 | 2,50% | 6490,2700 | 6627,7000 | 6411,2600 | 21.091 | ,00 |
| 05/8/2013 | 6437,6000 | -2,49% | 6588,9700 | 6588,9700 | 6359,2600 | 23.197 | ,00 |
| 02/8/2013 | 6602,1400 | 0,63% | 6600,4900 | 6671,4200 | 6498,1300 | 31.491 | ,00 |
| 01/8/2013 | 6560,9800 | -1,04% | 6698,1900 | 6908,8500 | 6560,9800 | 49.424 | ,00 |
| 31/7/2013 | 6629,8000 | 2,76% | 6425,0900 | 6680,2500 | 6327,8200 | 47.856 | ,00 |
| 30/7/2013 | 6451,4300 | -2,24% | 6511,7000 | 6540,8100 | 6301,7600 | 12.731 | ,00 |
| 29/7/2013 | 6599,0100 | 0,38% | 6561,0500 | 6715,4300 | 6540,8100 | 7.931 | ,00 |
| 26/7/2013 | 6574,0700 | 2,69% | 6431,0700 | 6661,3800 | 6431,0700 | 80.912 | ,00 |
| 25/7/2013 | 6401,9600 | 4,34% | 6187,8500 | 6401,9600 | 6127,5700 | 57.763 | ,00 |
| 24/7/2013 | 6135,7600 | 2,48% | 5961,1400 | 6223,0700 | 5961,1400 | 35.154 | ,00 |
| 23/7/2013 | 5987,1900 | 1,09% | 5974,8300 | 6062,0200 | 5862,8900 | 10.529 | ,00 |
| 22/7/2013 | 5922,7400 | 0,25% | 5960,1600 | 5960,1600 | 5768,6700 | 37.932 | ,00 |
| 19/7/2013 | 5908,0700 | -1,48% | 5938,6900 | 6028,2000 | 5876,8900 | 16.263 | ,00 |
| 18/7/2013 | 5996,9000 | -0,21% | 5970,3000 | 6055,1000 | 5928,7300 | 68.629 | ,00 |
| 17/7/2013 | 6009,3700 | 1,25% | 5914,2900 | 6012,4200 | 5875,2300 | 19.211 | ,00 |
| 16/7/2013 | 5935,0800 | 0,99% | 5854,0100 | 5964,1800 | 5702,2700 | 11.080 | ,00 |
| 15/7/2013 | 5876,8700 | 0,29% | 5888,8000 | 5971,9400 | 5733,3200 | 30.176 | ,00 |
| 12/7/2013 | 5859,7000 | 2,39% | 5736,0800 | 5974,5800 | 5736,0800 | 140.682 | ,00 |
| 11/7/2013 | 5723,0600 | -3,12% | 5881,0400 | 5910,1400 | 5681,7800 | 21.509 | ,00 |
| 10/7/2013 | 5907,0800 | -4,59% | 6126,3300 | 6126,3300 | 5754,6600 | 22.802 | ,00 |
| 09/7/2013 | 6191,4500 | 1,37% | 6172,7400 | 6251,7300 | 6077,1100 | 35.219 | ,00 |
| 08/7/2013 | 6107,6200 | -0,99% | 6182,0200 | 6182,0200 | 6078,5200 | 4.314 | ,00 |
| 05/7/2013 | 6169,0000 | 0,85% | 6219,0100 | 6279,3000 | 6110,7900 | 33.244 | ,00 |
| 04/7/2013 | 6117,1600 | 2,55% | 6017,3900 | 6146,2600 | 5942,5400 | 24.895 | ,00 |
| 03/7/2013 | 5965,3000 | -2,77% | 6106,3400 | 6409,8200 | 5808,7200 | 21.396 | ,00 |
| 02/7/2013 | 6135,4500 | -1,71% | 6280,9600 | 6280,9600 | 6106,3400 | 13.462 | ,00 |
| 01/7/2013 | 6241,8900 | 0,56% | 6236,0800 | 6275,1500 | 6158,7400 | 11.235 | ,00 |
| 28/6/2013 | 6206,9800 | 3,48% | 6027,1100 | 6220,0000 | 6027,1100 | 15.741 | ,00 |
| 27/6/2013 | 5998,0100 | -0,40% | 6073,9400 | 6129,0900 | 5894,6200 | 30.655 | ,00 |
| 26/6/2013 | 6021,8500 | 1,19% | 6096,6900 | 6096,6900 | 5805,6600 | 73.409 | ,00 |
| 25/6/2013 | 5951,1700 | -0,27% | 5980,2800 | 6099,7400 | 5892,9700 | 38.553 | ,00 |
| 21/6/2013 | 5967,2500 | -5,93% | 6408,6200 | 6408,6200 | 5967,2500 | 47.434 | ,00 |
| 20/6/2013 | 6343,5000 | -1,46% | 6450,6200 | 6450,6200 | 6177,0900 | 22.985 | ,00 |
| 19/6/2013 | 6437,6000 | 0,27% | 6433,4500 | 6446,4700 | 6304,0100 | 20.215 | ,00 |
| 18/6/2013 | 6420,4200 | 3,29% | 6255,2300 | 6522,8300 | 6038,4800 | 115.556 | ,00 |
| 17/6/2013 | 6216,1600 | 0,05% | 6038,4800 | 6242,2000 | 6038,4800 | 36.390 | ,00 |
| 14/6/2013 | 6213,1000 | 2,68% | 6077,0000 | 6222,5100 | 6077,0000 | 21.178 | ,00 |
| 13/6/2013 | 6050,9500 | 4,93% | 5737,6200 | 6109,1600 | 5737,6200 | 57.884 | ,00 |
| 12/6/2013 | 5766,7200 | -1,98% | 5795,8200 | 6078,5300 | 5756,7500 | 68.545 | ,00 |
| 11/6/2013 | 5883,1300 | -3,43% | 6131,0500 | 6131,0500 | 5859,1600 | 55.413 | ,00 |
| 10/6/2013 | 6091,9800 | -1,57% | 6254,2400 | 6254,2400 | 6052,9100 | 49.181 | ,00 |
| 07/6/2013 | 6189,1300 | -1,78% | 6204,2300 | 6381,5900 | 6079,5000 | 57.836 | ,00 |
| 06/6/2013 | 6301,5000 | 1,60% | 6189,2600 | 6301,5000 | 6091,9900 | 37.170 | ,00 |
| 05/6/2013 | 6202,2800 | -2,87% | 6372,3100 | 6372,3100 | 6091,5600 | 49.434 | ,00 |
| 04/6/2013 | 6385,3400 | -2,77% | 6541,2400 | 6567,2900 | 6288,0600 | 19.464 | ,00 |
| 03/6/2013 | 6567,2900 | 2,49% | 6336,9700 | 6646,2800 | 6249,6700 | 58.752 | ,00 |
| 31/5/2013 | 6407,6500 | 3,12% | 6407,6500 | 6504,7300 | 6213,4800 | 18.111 | ,00 |
| 30/5/2013 | 6213,4800 | -3,03% | 6310,5600 | 6407,6500 | 6067,8500 | 45.519 | ,00 |
| 29/5/2013 | 6407,6500 | -4,35% | 6504,7300 | 6698,9000 | 6310,5600 | 41.418 | ,00 |
| 28/5/2013 | 6698,9000 | 1,47% | 6650,3600 | 6990,1600 | 6650,3600 | 33.608 | ,00 |
| 27/5/2013 | 6601,8200 | -3,55% | 6795,9900 | 6941,6200 | 6601,8200 | 38.640 | ,00 |
| 24/5/2013 | 6844,5300 | -6,00% | 7184,3300 | 7232,8700 | 6844,5300 | 27.597 | ,00 |
| 23/5/2013 | 7281,4200 | -1,32% | 7232,8700 | 7378,5000 | 7232,8700 | 17.469 | ,00 |
| 22/5/2013 | 7378,5000 | 2,70% | 7281,4200 | 7524,1300 | 7281,4200 | 46.394 | ,00 |
| 21/5/2013 | 7184,3300 | 0,68% | 7087,2500 | 7184,3300 | 6990,1600 | 42.281 | ,00 |
| 20/5/2013 | 7135,7900 | -5,77% | 7427,0500 | 7621,2200 | 7135,7900 | 53.323 | ,00 |
| 17/5/2013 | 7572,6700 | -2,50% | 7572,6700 | 7766,8500 | 7572,6700 | 62.494 | ,00 |
| 16/5/2013 | 7766,8500 | 1,91% | 7669,7600 | 7961,0200 | 7621,2200 | 86.239 | ,00 |
| 15/5/2013 | 7621,2200 | 3,97% | 7427,0500 | 7621,2200 | 7329,9600 | 136.760 | ,00 |
| 14/5/2013 | 7329,9600 | -1,31% | 7232,8700 | 7427,0500 | 7232,8700 | 41.969 | ,00 |
| 13/5/2013 | 7427,0500 | 1,32% | 7378,5000 | 7427,0500 | 7135,7900 | 63.259 | ,00 |
| 10/5/2013 | 7329,9600 | -0,66% | 7329,9600 | 7378,5000 | 7232,8700 | 58.777 | ,00 |
| 09/5/2013 | 7378,5000 | 2,01% | 7184,3300 | 7524,1300 | 7184,3300 | 124.018 | ,00 |
| 08/5/2013 | 7232,8700 | 6,43% | 6844,5300 | 7281,4200 | 6844,5300 | 164.914 | ,00 |
| 02/5/2013 | 6795,9900 | 0,72% | 6795,9900 | 6844,5300 | 6553,2800 | 32.896 | ,00 |
| 30/4/2013 | 6747,4500 | 0,72% | 6504,7300 | 6795,9900 | 6504,7300 | 20.649 | ,00 |
| 29/4/2013 | 6698,9000 | 2,22% | 6456,1900 | 6698,9000 | 6456,1900 | 21.677 | ,00 |
| 26/4/2013 | 6553,2800 | -1,46% | 6601,8200 | 6747,4500 | 6456,1900 | 42.402 | ,00 |
| 25/4/2013 | 6650,3600 | 0,74% | 6553,2800 | 6893,0800 | 6504,7300 | 75.940 | ,00 |
| 24/4/2013 | 6601,8200 | 0,00% | 6407,6500 | 6698,9000 | 6407,6500 | 10.566 | ,00 |
| 23/4/2013 | 6601,8200 | 0,74% | 6601,8200 | 6698,9000 | 6456,1900 | 8.376 | ,00 |
| 22/4/2013 | 6553,2800 | -1,46% | 6601,8200 | 6650,3600 | 6456,1900 | 19.878 | ,00 |
| 19/4/2013 | 6650,3600 | 0,00% | 6795,9900 | 6795,9900 | 6553,2800 | 44.930 | ,00 |
| 18/4/2013 | 6650,3600 | 2,24% | 6601,8200 | 6650,3600 | 6407,6500 | 59.193 | ,00 |
| 17/4/2013 | 6504,7300 | 3,08% | 6407,6500 | 6553,2800 | 6310,5600 | 39.818 | ,00 |
| 16/4/2013 | 6310,5600 | 4,00% | 5970,7600 | 6650,3600 | 5970,7600 | 60.280 | ,00 |
| 15/4/2013 | 6067,8500 | -3,85% | 6407,6500 | 6407,6500 | 6019,3100 | 26.358 | ,00 |
| 12/4/2013 | 6310,5600 | 0,00% | 6213,4800 | 6359,1000 | 6067,8500 | 38.418 | ,00 |
| 11/4/2013 | 6310,5600 | 1,56% | 6310,5600 | 6359,1000 | 6019,3100 | 27.164 | ,00 |
| 10/4/2013 | 6213,4800 | 4,07% | 6067,8500 | 6213,4800 | 5922,2200 | 50.960 | ,00 |
| 09/4/2013 | 5970,7600 | 8,85% | 5533,8800 | 5970,7600 | 5436,7900 | 63.350 | ,00 |
| 08/4/2013 | 5485,3300 | -1,74% | 5436,7900 | 5533,8800 | 5194,0800 | 62.435 | ,00 |
| 05/4/2013 | 5582,4200 | -4,96% | 5776,5900 | 5873,6800 | 5582,4200 | 24.370 | ,00 |
| 04/4/2013 | 5873,6800 | 0,83% | 5776,5900 | 5922,2200 | 5776,5900 | 15.450 | ,00 |
| 03/4/2013 | 5825,1300 | 2,56% | 5630,9600 | 5873,6800 | 5630,9600 | 38.940 | ,00 |
| 02/4/2013 | 5679,5100 | -4,10% | 5825,1300 | 6067,8500 | 5679,5100 | 38.269 | ,00 |
| 28/3/2013 | 5922,2200 | 2,52% | 5873,6800 | 6164,9300 | 5825,1300 | 50.280 | ,00 |
| 27/3/2013 | 5776,5900 | -7,03% | 6116,3900 | 6164,9300 | 5582,4200 | 185.942 | ,00 |
| 26/3/2013 | 6213,4800 | -3,76% | 6262,0200 | 6310,5600 | 6067,8500 | 20.719 | ,00 |
| 22/3/2013 | 6456,1900 | 3,91% | 6116,3900 | 6504,7300 | 6116,3900 | 34.488 | ,00 |
| 21/3/2013 | 6213,4800 | 0,00% | 6359,1000 | 6359,1000 | 6067,8500 | 30.211 | ,00 |
| 20/3/2013 | 6213,4800 | 2,40% | 6116,3900 | 6262,0200 | 5825,1300 | 67.831 | ,00 |
| 19/3/2013 | 6067,8500 | -8,09% | 6407,6500 | 6456,1900 | 6067,8500 | 47.583 | ,00 |
| 15/3/2013 | 6601,8200 | 1,49% | 6456,1900 | 6601,8200 | 6456,1900 | 8.718 | ,00 |
| 14/3/2013 | 6504,7300 | 0,00% | 6650,3600 | 6650,3600 | 6456,1900 | 16.865 | ,00 |
| 13/3/2013 | 6504,7300 | 0,75% | 6407,6500 | 6698,9000 | 6407,6500 | 40.524 | ,00 |
| 12/3/2013 | 6456,1900 | 0,00% | 6504,7300 | 6698,9000 | 6456,1900 | 21.516 | ,00 |
| 11/3/2013 | 6456,1900 | -2,92% | 6504,7300 | 6601,8200 | 6456,1900 | 48.420 | ,00 |
| 08/3/2013 | 6650,3600 | 0,74% | 6650,3600 | 6747,4500 | 6504,7300 | 27.080 | ,00 |
| 07/3/2013 | 6601,8200 | -4,90% | 6747,4500 | 6844,5300 | 6553,2800 | 34.379 | ,00 |
| 06/3/2013 | 6941,6200 | 2,14% | 6698,9000 | 6941,6200 | 6650,3600 | 22.441 | ,00 |
| 05/3/2013 | 6795,9900 | 4,48% | 6698,9000 | 6893,0800 | 6504,7300 | 68.749 | ,00 |
| 04/3/2013 | 6504,7300 | -2,19% | 6456,1900 | 6601,8200 | 6407,6500 | 78.640 | ,00 |
| 01/3/2013 | 6650,3600 | -2,14% | 6990,1600 | 6990,1600 | 6553,2800 | 25.750 | ,00 |
| 28/2/2013 | 6795,9900 | 4,48% | 6553,2800 | 6844,5300 | 6553,2800 | 121.323 | ,00 |
| 27/2/2013 | 6504,7300 | 2,29% | 6456,1900 | 6504,7300 | 6310,5600 | 50.982 | ,00 |
| 26/2/2013 | 6359,1000 | -3,68% | 6310,5600 | 6504,7300 | 6310,5600 | 98.007 | ,00 |
| 25/2/2013 | 6601,8200 | 0,74% | 6504,7300 | 6747,4500 | 6456,1900 | 40.460 | ,00 |
| 22/2/2013 | 6553,2800 | 2,27% | 6456,1900 | 6601,8200 | 6164,9300 | 54.905 | ,00 |
| 21/2/2013 | 6407,6500 | -7,69% | 6795,9900 | 6941,6200 | 6407,6500 | 99.292 | ,00 |
| 20/2/2013 | 6941,6200 | 0,70% | 6795,9900 | 7135,7900 | 6795,9900 | 64.429 | ,00 |
| 19/2/2013 | 6893,0800 | -0,70% | 6893,0800 | 6941,6200 | 6795,9900 | 10.605 | ,00 |
| 18/2/2013 | 6941,6200 | 0,70% | 6990,1600 | 6990,1600 | 6747,4500 | 47.941 | 67.745,08 |
| 15/2/2013 | 6893,0800 | 0,71% | 7038,7000 | 7038,7000 | 6747,4500 | 32.124 | 45.402,75 |
| 14/2/2013 | 6844,5300 | 0,00% | 6795,9900 | 7135,7900 | 6747,4500 | 134.550 | 192.362,74 |
| 13/2/2013 | 6844,5300 | 0,71% | 6747,4500 | 6844,5300 | 6553,2800 | 34.414 | 47.507,49 |
| 12/2/2013 | 6795,9900 | 0,72% | 6650,3600 | 6893,0800 | 6650,3600 | 27.875 | 39.027,25 |
| 11/2/2013 | 6747,4500 | -3,47% | 6941,6200 | 6990,1600 | 6650,3600 | 47.304 | 66.116,78 |
| 08/2/2013 | 6990,1600 | 2,13% | 6893,0800 | 7087,2500 | 6844,5300 | 65.745 | 94.658,67 |
| 07/2/2013 | 6844,5300 | -2,08% | 6941,6200 | 7087,2500 | 6795,9900 | 43.846 | 63.004,86 |
| 06/2/2013 | 6990,1600 | 2,13% | 6650,3600 | 7038,7000 | 6650,3600 | 82.785 | 117.976,31 |
| 05/2/2013 | 6844,5300 | 2,17% | 6650,3600 | 6893,0800 | 6650,3600 | 48.956 | 68.904,16 |
| 04/2/2013 | 6698,9000 | 2,99% | 6456,1900 | 6698,9000 | 6262,0200 | 78.213 | 105.114,94 |
| 01/2/2013 | 6504,7300 | -4,29% | 6650,3600 | 6941,6200 | 6504,7300 | 44.020 | 60.489,39 |
| 31/1/2013 | 6795,9900 | -2,10% | 6893,0800 | 6893,0800 | 6553,2800 | 87.710 | 120.785,33 |
| 30/1/2013 | 6941,6200 | -2,05% | 7135,7900 | 7184,3300 | 6941,6200 | 29.320 | 42.609,79 |
| 29/1/2013 | 7087,2500 | -2,01% | 7135,7900 | 7281,4200 | 6990,1600 | 63.306 | 92.429,33 |
| 28/1/2013 | 7232,8700 | -0,67% | 7475,5900 | 7572,6700 | 7184,3300 | 132.947 | 201.059,57 |
| 25/1/2013 | 7281,4200 | 4,17% | 7038,7000 | 7281,4200 | 6795,9900 | 58.596 | 85.759,65 |
| 24/1/2013 | 6990,1600 | -4,00% | 7232,8700 | 7475,5900 | 6795,9900 | 135.844 | 200.745,84 |
| 23/1/2013 | 7281,4200 | 2,04% | 7281,4200 | 7524,1300 | 7087,2500 | 182.160 | 274.813,85 |
| 22/1/2013 | 7135,7900 | 1,38% | 7087,2500 | 7427,0500 | 6844,5300 | 117.598 | 174.741,16 |
| 21/1/2013 | 7038,7000 | -0,69% | 7184,3300 | 7281,4200 | 6893,0800 | 94.499 | 138.681,95 |
| 18/1/2013 | 7087,2500 | 8,15% | 6650,3600 | 7087,2500 | 6553,2800 | 145.303 | 205.950,33 |
| 17/1/2013 | 6553,2800 | 0,75% | 6698,9000 | 6698,9000 | 6407,6500 | 63.322 | 85.081,81 |
| 16/1/2013 | 6504,7300 | -1,47% | 6553,2800 | 6844,5300 | 6504,7300 | 68.197 | 93.516,54 |
| 15/1/2013 | 6601,8200 | 2,26% | 6407,6500 | 6601,8200 | 6262,0200 | 129.252 | 170.656,53 |
| 14/1/2013 | 6456,1900 | -5,67% | 6795,9900 | 7087,2500 | 6456,1900 | 178.455 | 250.156,95 |
| 11/1/2013 | 6844,5300 | -2,76% | 7087,2500 | 7087,2500 | 6844,5300 | 101.260 | 144.877,98 |
| 10/1/2013 | 7038,7000 | 1,40% | 7135,7900 | 7232,8700 | 6844,5300 | 178.923 | 260.096,64 |
| 09/1/2013 | 6941,6200 | 0,70% | 6990,1600 | 7232,8700 | 6795,9900 | 161.375 | 233.393,46 |
| 08/1/2013 | 6893,0800 | -4,70% | 7038,7000 | 7329,9600 | 6893,0800 | 272.219 | 400.067,08 |
| 07/1/2013 | 7232,8700 | 12,88% | 6504,7300 | 7378,5000 | 6504,7300 | 425.944 | 609.904,62 |
| 04/1/2013 | 6407,6500 | 0,00% | 6553,2800 | 6553,2800 | 6310,5600 | 172.793 | 227.786,88 |
| 03/1/2013 | 6407,6500 | -0,75% | 6504,7300 | 6601,8200 | 6213,4800 | 107.127 | 140.755,10 |
| 02/1/2013 | 6456,1900 | 7,26% | 6116,3900 | 6553,2800 | 6019,3100 | 177.649 | 230.363,26 |
| 31/12/2012 | 6019,3100 | 0,00% | 6116,3900 | 6164,9300 | 5922,2200 | 33.650 | 41.797,96 |
| 28/12/2012 | 6019,3100 | -2,36% | 6213,4800 | 6262,0200 | 6019,3100 | 44.105 | 55.718,75 |
| 27/12/2012 | 6164,9300 | 3,25% | 6067,8500 | 6310,5600 | 5970,7600 | 122.353 | 156.558,56 |
| 21/12/2012 | 5970,7600 | 0,00% | 6067,8500 | 6213,4800 | 5825,1300 | 101.379 | 125.743,12 |
| 20/12/2012 | 5970,7600 | 0,82% | 6019,3100 | 6310,5600 | 5970,7600 | 191.484 | 241.938,41 |
| 19/12/2012 | 5922,2200 | 3,39% | 6019,3100 | 6019,3100 | 5825,1300 | 112.878 | 137.484,81 |
| 18/12/2012 | 5728,0500 | 0,85% | 5776,5900 | 5922,2200 | 5582,4200 | 55.340 | 65.669,61 |
| 17/12/2012 | 5679,5100 | -6,40% | 6262,0200 | 6262,0200 | 5533,8800 | 124.183 | 149.900,82 |
| 14/12/2012 | 6067,8500 | -0,79% | 6213,4800 | 6262,0200 | 5970,7600 | 50.621 | 63.515,10 |
| 13/12/2012 | 6116,3900 | -3,82% | 6262,0200 | 6407,6500 | 5922,2200 | 116.631 | 147.445,43 |
| 12/12/2012 | 6359,1000 | -1,50% | 6359,1000 | 6747,4500 | 6262,0200 | 150.749 | 200.435,45 |
| 11/12/2012 | 6456,1900 | 6,40% | 6116,3900 | 6504,7300 | 6067,8500 | 205.045 | 266.865,58 |
| 10/12/2012 | 6067,8500 | 2,46% | 5825,1300 | 6067,8500 | 5776,5900 | 89.078 | 109.673,74 |
| 07/12/2012 | 5922,2200 | 0,83% | 5970,7600 | 6164,9300 | 5728,0500 | 151.570 | 186.571,05 |
| 06/12/2012 | 5873,6800 | 13,08% | 5291,1600 | 5873,6800 | 5291,1600 | 177.850 | 206.502,70 |
| 05/12/2012 | 5194,0800 | 1,90% | 5242,6200 | 5242,6200 | 4999,9100 | 59.110 | 61.953,94 |
| 04/12/2012 | 5096,9900 | -4,55% | 5291,1600 | 5339,7100 | 5096,9900 | 83.326 | 89.620,15 |
| 03/12/2012 | 5339,7100 | -4,35% | 5679,5100 | 5679,5100 | 5339,7100 | 188.956 | 213.549,30 |
| 25/5/2012 | 5582,4200 | 7,59% | 5340,1100 | 5592,5200 | 5340,1100 | 6.600 | 4.899,78 |
| 24/5/2012 | 5188,6600 | -4,64% | 5087,6900 | 5617,7600 | 5087,6900 | 5.332 | 3.468,86 |
| 23/5/2012 | 5441,0700 | -2,62% | 5289,6200 | 5441,0700 | 5289,6200 | 2.000 | 1.410,00 |
| 18/5/2012 | 5587,4700 | -0,11% | 5587,4700 | 5587,4700 | 5587,4700 | 50 | 29,75 |
| 14/5/2012 | 5593,5400 | -9,92% | 5548,1100 | 5593,5400 | 5548,1100 | 340 | 254,62 |
| 11/5/2012 | 6209,4200 | 16,15% | 5093,7700 | 6209,4200 | 5093,7700 | 4.753 | 3.122,60 |
| 10/5/2012 | 5346,1800 | 4,96% | 5235,1200 | 5346,1800 | 5235,1200 | 900 | 618,93 |
| 08/5/2012 | 5093,7700 | -0,10% | 5093,7700 | 5144,2500 | 5043,2800 | 23.563 | 15.220,96 |
| 07/5/2012 | 5098,8100 | -7,76% | 5295,6900 | 5396,6600 | 5093,7700 | 19.263 | 13.243,96 |
| 03/5/2012 | 5527,9100 | 0,00% | 5421,9000 | 5527,9100 | 5346,1800 | 11.454 | 8.400,07 |
| 02/5/2012 | 5527,9100 | -2,93% | 5573,3500 | 5573,3500 | 5497,6200 | 1.000 | 741,29 |
| 30/4/2012 | 5694,5000 | 0,34% | 5670,2200 | 5694,5000 | 5670,2200 | 403 | 308,19 |
| 27/4/2012 | 5675,2700 | -2,98% | 5877,2000 | 5877,2000 | 5675,2700 | 1.198 | 920,65 |
| 26/4/2012 | 5849,8700 | -7,13% | 5849,8700 | 5849,8700 | 5849,8700 | 7.662 | 6.206,22 |
| 25/4/2012 | 6299,1700 | 4,94% | 5832,4400 | 6299,1700 | 5479,0600 | 2.053 | 1.224,79 |
| 24/4/2012 | 6002,4500 | -7,18% | 6305,3400 | 6406,3100 | 6002,4500 | 7.880 | 6.582,90 |
| 20/4/2012 | 6466,8800 | 6,93% | 6466,8800 | 6466,8800 | 6466,8800 | 108 | 99,58 |
| 19/4/2012 | 6047,8800 | 1,53% | 5935,5500 | 6053,9500 | 5935,5500 | 2.498 | 1.401,19 |
| 18/4/2012 | 5956,8100 | 2,76% | 5623,6600 | 6029,6700 | 5623,6600 | 1.213 | 695,56 |
| 17/4/2012 | 5796,7000 | -0,72% | 5978,5100 | 5978,5100 | 5796,7000 | 60.170 | 48.035,23 |
| 12/4/2012 | 5838,8600 | 4,88% | 5264,2100 | 5838,8600 | 5160,9900 | 5.072 | 2.957,05 |
| 11/4/2012 | 5567,1000 | 2,12% | 5527,6400 | 5576,2100 | 5457,8100 | 266 | 147,88 |
| 10/4/2012 | 5451,7400 | -2,44% | 5430,4900 | 5579,2500 | 5430,4900 | 2.844 | 1.873,84 |
| 05/4/2012 | 5588,3500 | -1,95% | 5526,4400 | 5695,3900 | 5526,4400 | 22.799 | 16.393,19 |
| 04/4/2012 | 5699,4800 | 1,25% | 5446,8000 | 5699,4800 | 5203,4900 | 3.161 | 1.897,28 |
| 03/4/2012 | 5628,9500 | 0,45% | 5654,1900 | 5679,4300 | 5628,9500 | 9.357 | 7.061,47 |
| 02/4/2012 | 5603,7100 | -2,53% | 5557,9900 | 5779,6100 | 5482,2700 | 6.885 | 4.389,45 |
| 30/3/2012 | 5749,2500 | -2,48% | 5698,7700 | 5749,2500 | 5698,7700 | 330 | 250,50 |
| 29/3/2012 | 5895,6500 | -4,89% | 6102,6300 | 6102,6300 | 5855,2700 | 2.243 | 1.803,85 |
| 28/3/2012 | 6198,5500 | 4,24% | 6198,5500 | 6203,6000 | 6198,5500 | 4.795 | 4.052,84 |
| 27/3/2012 | 5946,1400 | -3,76% | 6173,3100 | 6173,3100 | 5915,8500 | 2.885 | 2.378,16 |
| 26/3/2012 | 6178,3500 | -8,82% | 6960,8300 | 6960,8300 | 5698,7700 | 10.573 | 8.204,23 |
| 23/3/2012 | 6775,6400 | -1,28% | 6869,7500 | 6869,7500 | 6775,6400 | 360 | 238,45 |
| 22/3/2012 | 6863,6800 | -0,53% | 6945,6500 | 6945,6500 | 6839,4000 | 2.066 | 1.234,59 |
| 21/3/2012 | 6900,1100 | 0,89% | 6900,1100 | 6900,1100 | 6900,1100 | 9 | 5,49 |
| 20/3/2012 | 6839,4000 | 7,34% | 6405,1800 | 6839,4000 | 6165,3400 | 758 | 589,16 |
| 19/3/2012 | 6371,7800 | 1,21% | 6010,5200 | 6374,8200 | 6010,5200 | 6.341 | 3.471,45 |
| 16/3/2012 | 6295,8900 | -0,05% | 6025,6900 | 6295,8900 | 6025,6900 | 114 | 61,57 |
| 15/3/2012 | 6298,9200 | 0,00% | 6147,1300 | 6298,9200 | 6147,1300 | 426 | 215,67 |
| 14/3/2012 | 6298,9200 | 0,24% | 6298,9200 | 6298,9200 | 6298,9200 | 22 | 11,99 |
| 13/3/2012 | 6283,7400 | 0,49% | 6277,6700 | 6283,7400 | 6277,6700 | 507 | 273,72 |
| 12/3/2012 | 6253,3800 | 1,98% | 6253,3800 | 6253,3800 | 6253,3800 | 5 | 2,65 |
| 09/3/2012 | 6131,9500 | 3,86% | 6308,0300 | 6311,0700 | 6010,5200 | 1.812 | 902,37 |
| 08/3/2012 | 5904,1700 | 0,85% | 5878,9300 | 5904,1700 | 5853,6900 | 15.005 | 12.587,74 |
| 07/3/2012 | 5854,6400 | -4,40% | 5922,3900 | 5960,7300 | 5666,2500 | 1.143 | 861,82 |
| 06/3/2012 | 6124,3200 | -0,05% | 5960,3800 | 6124,3200 | 5960,3800 | 977 | 741,75 |
| 05/3/2012 | 6127,3500 | 1,93% | 5728,8700 | 6127,3500 | 5728,8700 | 3.265 | ,00 |
| 02/3/2012 | 6011,2100 | -1,65% | 6011,2100 | 6011,2100 | 6011,2100 | 2.400 | ,00 |
| 01/3/2012 | 6112,1700 | -2,09% | 6222,2500 | 6691,7300 | 6112,1700 | 10.141 | ,00 |
| 29/2/2012 | 6242,4400 | 0,15% | 6243,5000 | 6370,6600 | 5924,7300 | 22.644 | ,00 |
| 28/2/2012 | 6233,4000 | -0,06% | 6287,9100 | 6287,9100 | 6186,9400 | 21.106 | ,00 |
| 24/2/2012 | 6237,4200 | 0,00% | 6338,3900 | 6338,3900 | 6128,1300 | 5.910 | ,00 |
| 23/2/2012 | 6237,4200 | 6,72% | 5925,4200 | 6237,4200 | 5720,1100 | 30.119 | ,00 |
| 22/2/2012 | 5844,6500 | 1,47% | 5741,6400 | 5976,9300 | 5699,9900 | 16.901 | ,00 |
| 21/2/2012 | 5759,8500 | 5,14% | 5755,9300 | 5851,8500 | 5581,9400 | 34.819 | ,00 |
| 20/2/2012 | 5478,2800 | 1,71% | 5285,4600 | 5507,5800 | 5285,4600 | 16.057 | ,00 |
| 17/2/2012 | 5386,4200 | 4,98% | 5282,4200 | 5389,4600 | 5183,1600 | 10.794 | ,00 |
| 16/2/2012 | 5130,9800 | -1,38% | 5026,6300 | 5130,9800 | 4875,1800 | 8.350 | ,00 |
| 15/2/2012 | 5202,7100 | -1,83% | 5320,8700 | 5416,7800 | 5202,7100 | 4.708 | ,00 |
| 14/2/2012 | 5299,6200 | 0,33% | 5309,7100 | 5309,7100 | 5193,6000 | 10.929 | ,00 |
| 13/2/2012 | 5282,3900 | 0,19% | 5299,6200 | 5317,7300 | 5217,6500 | 10.516 | ,00 |
| 10/2/2012 | 5272,2900 | 2,78% | 5132,9500 | 5334,8100 | 5087,5200 | 2.617 | ,00 |
| 09/2/2012 | 5129,9200 | 0,24% | 5129,9900 | 5216,7600 | 5038,9100 | 9.321 | ,00 |
| 08/2/2012 | 5117,8400 | 2,18% | 5054,3000 | 5178,4200 | 4779,6100 | 4.678 | ,00 |
| 07/2/2012 | 5008,7600 | 0,61% | 5030,0100 | 5030,0100 | 4797,7200 | 3.634 | ,00 |
| 06/2/2012 | 4978,4000 | -0,79% | 5051,2600 | 5051,2600 | 4905,5400 | 8.822 | ,00 |
| 03/2/2012 | 5017,8700 | 0,43% | 5026,9800 | 5026,9800 | 4878,2200 | 7.142 | ,00 |
| 02/2/2012 | 4996,6200 | -3,07% | 5230,9500 | 5230,9500 | 4951,0800 | 901 | ,00 |
| 01/2/2012 | 5155,0600 | -1,35% | 5259,2600 | 5440,9000 | 5010,6700 | 13.947 | ,00 |
| 31/1/2012 | 5225,8700 | -0,92% | 5210,6900 | 5265,3400 | 5168,1900 | 4.039 | ,00 |
| 30/1/2012 | 5274,4400 | -5,57% | 5624,7800 | 5673,3600 | 5234,8400 | 3.790 | ,00 |
| 27/1/2012 | 5585,3200 | 0,16% | 5582,2800 | 5588,3500 | 5536,7400 | 5.191 | ,00 |
| 26/1/2012 | 5576,2100 | 1,88% | 5430,7300 | 5582,2800 | 5403,4100 | 28.741 | ,00 |
| 25/1/2012 | 5473,2300 | 5,43% | 5233,9500 | 6278,9400 | 5115,8000 | 6.680 | ,00 |
| 24/1/2012 | 5191,4500 | 0,19% | 5202,6400 | 5253,1200 | 5167,3000 | 5.233 | ,00 |
| 23/1/2012 | 5181,3900 | 1,16% | 5176,5100 | 5327,9600 | 5096,4500 | 4.867 | ,00 |
| 20/1/2012 | 5121,8700 | 5,45% | 4875,5300 | 5121,8700 | 4799,6300 | 3.645 | ,00 |
| 19/1/2012 | 4857,3100 | 0,15% | 4883,5800 | 4883,5800 | 4784,4500 | 9.180 | ,00 |
| 18/1/2012 | 4850,1800 | -1,84% | 4971,6200 | 4971,6200 | 4841,0800 | 3.743 | ,00 |
| 17/1/2012 | 4941,2600 | -2,22% | 5065,5200 | 5153,5600 | 4685,9500 | 1.239 | ,00 |
| 16/1/2012 | 5053,3800 | 1,24% | 5052,3900 | 5122,0400 | 4809,5200 | 4.548 | ,00 |
| 13/1/2012 | 4991,6700 | -0,50% | 5068,5200 | 5068,5200 | 4991,6700 | 2.432 | ,00 |
| 12/1/2012 | 5016,9100 | -0,84% | 5104,9500 | 5152,2300 | 4924,8800 | 9.274 | ,00 |
| 11/1/2012 | 5059,4200 | -0,56% | 5118,0500 | 5118,0500 | 4598,9300 | 797 | ,00 |
| 10/1/2012 | 5087,6900 | -0,30% | 5051,2600 | 5087,6900 | 5036,0800 | 260 | ,00 |
| 09/1/2012 | 5102,8700 | -2,17% | 5219,0500 | 5234,2000 | 5066,4400 | 20.868 | ,00 |
| 05/1/2012 | 5216,0200 | -1,92% | 5357,3700 | 5357,3700 | 5130,2000 | 2.260 | ,00 |
| 04/1/2012 | 5317,9000 | 1,64% | 5237,9400 | 5327,0100 | 5152,9400 | 38.936 | ,00 |
| 03/1/2012 | 5231,8700 | -0,12% | 5244,0200 | 5244,0200 | 5095,2600 | 4.120 | ,00 |
| 02/1/2012 | 5237,9400 | 4,83% | 4990,5800 | 5237,9400 | 4966,2900 | 1.491 | ,00 |
| 30/12/2011 | 4996,6500 | 0,94% | 4953,2300 | 4996,6500 | 4910,8300 | 1.779 | ,00 |
| 29/12/2011 | 4950,1900 | 0,29% | 4956,2700 | 4956,2700 | 4829,9900 | 2.660 | ,00 |
| 28/12/2011 | 4936,0700 | 1,01% | 4868,3300 | 4936,0700 | 4768,4600 | 9.746 | ,00 |
| 27/12/2011 | 4886,5500 | 0,96% | 4895,6500 | 4905,7500 | 4850,1100 | 10.469 | ,00 |
| 23/12/2011 | 4840,1200 | 6,56% | 4532,1800 | 4840,1200 | 4532,1800 | 1.225 | ,00 |
| 22/12/2011 | 4542,2800 | -0,35% | 4561,4800 | 4723,0200 | 4405,6600 | 1.605 | ,00 |
| 21/12/2011 | 4558,4400 | -0,99% | 4609,9500 | 4609,9500 | 4418,7900 | 8.345 | ,00 |
| 20/12/2011 | 4603,8800 | -1,58% | 4686,7300 | 4697,7800 | 4501,5800 | 11.370 | ,00 |
| 19/12/2011 | 4677,6200 | -3,68% | 4871,5000 | 4871,5000 | 4600,7400 | 1.660 | ,00 |
| 16/12/2011 | 4856,3300 | 3,13% | 4730,1500 | 4881,6000 | 4629,1900 | 1.412 | ,00 |
| 15/12/2011 | 4708,9000 | -0,77% | 4751,3700 | 4751,3700 | 4702,8300 | 812 | ,00 |
| 14/12/2011 | 4745,3000 | 0,62% | 4719,0700 | 4775,5900 | 4663,5400 | 2.736 | ,00 |
| 13/12/2011 | 4716,0300 | -0,43% | 4761,4700 | 4761,4700 | 4620,8600 | 4.318 | ,00 |
| 12/12/2011 | 4736,2300 | -0,47% | 4761,4700 | 4811,9500 | 4736,2300 | 1.970 | ,00 |
| 09/12/2011 | 4758,4300 | 0,00% | 4755,3300 | 4791,7600 | 4685,7400 | 6.908 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|