| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE XA XHMIKA (ΔΧΜ)
7.813,74
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/12/2014 | 5502,8700 | 0,14% | 5437,4600 | 5506,7200 | 5372,3300 | 53.250 | ,00 |
| 02/12/2014 | 5495,1800 | 0,74% | 5474,2400 | 5516,5700 | 5474,2400 | 10.100 | ,00 |
| 01/12/2014 | 5455,0100 | -0,26% | 5455,1300 | 5512,8400 | 5455,0100 | 11.610 | ,00 |
| 28/11/2014 | 5469,1600 | 0,82% | 5386,2700 | 5530,7200 | 5357,5800 | 16.790 | ,00 |
| 27/11/2014 | 5424,7400 | -0,93% | 5463,2200 | 5463,2200 | 5263,1400 | 12.364 | ,00 |
| 26/11/2014 | 5475,5000 | 2,55% | 5406,2400 | 5479,3500 | 5406,2400 | 4.434 | ,00 |
| 25/11/2014 | 5339,5700 | -2,12% | 5507,6400 | 5507,6400 | 5339,5700 | 1.453 | ,00 |
| 24/11/2014 | 5455,0100 | 0,01% | 5419,9200 | 5508,6600 | 5342,9600 | 34.909 | ,00 |
| 21/11/2014 | 5454,5500 | 2,80% | 5312,8600 | 5454,5500 | 5312,8600 | 21.833 | ,00 |
| 20/11/2014 | 5305,8400 | 2,73% | 5182,3800 | 5447,8700 | 5182,3800 | 74.752 | ,00 |
| 19/11/2014 | 5164,8300 | 2,10% | 5076,3300 | 5168,6800 | 5026,3100 | 8.743 | ,00 |
| 18/11/2014 | 5058,7900 | 1,75% | 4989,5300 | 5058,7900 | 4901,0300 | 2.963 | ,00 |
| 17/11/2014 | 4971,9900 | -0,93% | 5045,0900 | 5045,0900 | 4910,4200 | 17.235 | ,00 |
| 14/11/2014 | 5018,7800 | -0,90% | 5006,5000 | 5018,7800 | 5002,9900 | 867 | ,00 |
| 13/11/2014 | 5064,3900 | 2,43% | 4963,3400 | 5107,7900 | 4930,0000 | 348 | ,00 |
| 12/11/2014 | 4944,0400 | -1,79% | 5051,7700 | 5094,1000 | 4932,4900 | 30.858 | ,00 |
| 11/11/2014 | 5034,2300 | 0,19% | 5042,3800 | 5042,3800 | 4925,5700 | 4.788 | ,00 |
| 10/11/2014 | 5024,8400 | -3,32% | 4989,5300 | 5135,7400 | 4989,5300 | 7.902 | ,00 |
| 07/11/2014 | 5197,3100 | 0,09% | 5134,7300 | 5220,3900 | 5070,9500 | 71.202 | ,00 |
| 06/11/2014 | 5192,4400 | -0,08% | 5189,0500 | 5208,2900 | 5085,4800 | 22.981 | ,00 |
| 05/11/2014 | 5196,7500 | 0,57% | 5219,8400 | 5227,5300 | 5073,6200 | 37.200 | ,00 |
| 04/11/2014 | 5167,2000 | 1,00% | 5208,2900 | 5208,2900 | 5036,3800 | 5.430 | ,00 |
| 03/11/2014 | 5115,9500 | 1,02% | 5065,9300 | 5189,0500 | 5065,9300 | 2.159 | ,00 |
| 31/10/2014 | 5064,1700 | 1,32% | 5071,8700 | 5071,8700 | 4929,5000 | 9.135 | ,00 |
| 30/10/2014 | 4998,1800 | -0,57% | 5081,1400 | 5105,7000 | 4882,7500 | 55.119 | ,00 |
| 29/10/2014 | 5026,7500 | -3,19% | 5227,5300 | 5304,4900 | 5019,0600 | 19.876 | ,00 |
| 27/10/2014 | 5192,4400 | -2,85% | 5381,4400 | 5381,4400 | 5092,4000 | 12.350 | ,00 |
| 24/10/2014 | 5344,6000 | -0,41% | 5412,2200 | 5412,2200 | 5258,8700 | 2.795 | ,00 |
| 23/10/2014 | 5366,6100 | -0,27% | 5416,0700 | 5416,0700 | 5168,6200 | 11.701 | ,00 |
| 22/10/2014 | 5380,9800 | 1,08% | 5358,3500 | 5439,1600 | 5290,3300 | 12.232 | ,00 |
| 21/10/2014 | 5323,2700 | 1,02% | 5304,4900 | 5336,2800 | 5259,3300 | 19.437 | ,00 |
| 20/10/2014 | 5269,4000 | 1,59% | 5232,6700 | 5340,4100 | 5167,1400 | 1.634 | ,00 |
| 17/10/2014 | 5187,0600 | 3,89% | 5076,8900 | 5222,0300 | 5033,9300 | 203.186 | ,00 |
| 16/10/2014 | 4992,6800 | -0,77% | 5126,0200 | 5164,4900 | 4915,7200 | 42.792 | ,00 |
| 15/10/2014 | 5031,2800 | -4,32% | 5277,8300 | 5300,6400 | 4844,0300 | 318.707 | ,00 |
| 14/10/2014 | 5258,5900 | -0,05% | 5229,7800 | 5293,6200 | 5013,9100 | 235.287 | ,00 |
| 13/10/2014 | 5261,3600 | 3,25% | 5132,6900 | 5294,2400 | 5132,6900 | 10.071 | ,00 |
| 10/10/2014 | 5095,8500 | 0,20% | 5126,0800 | 5126,0800 | 5014,2500 | 26.882 | ,00 |
| 09/10/2014 | 5085,7200 | 0,55% | 5091,1100 | 5194,2600 | 5039,1500 | 10.181 | ,00 |
| 08/10/2014 | 5057,7700 | 0,31% | 5061,3400 | 5091,0500 | 4944,5000 | 28.970 | ,00 |
| 07/10/2014 | 5042,0400 | -1,40% | 5140,0500 | 5140,0500 | 4948,7800 | 29.898 | ,00 |
| 06/10/2014 | 5113,7300 | 0,76% | 5186,8400 | 5186,8400 | 5036,7800 | 15.430 | ,00 |
| 03/10/2014 | 5075,2600 | -2,98% | 5273,4900 | 5273,4900 | 5018,2200 | 75.787 | ,00 |
| 02/10/2014 | 5231,3800 | 1,37% | 5145,1900 | 5269,8600 | 5125,9600 | 32.534 | ,00 |
| 01/10/2014 | 5160,5800 | -0,82% | 5276,5400 | 5400,1800 | 5126,5700 | 34.161 | ,00 |
| 30/9/2014 | 5203,4300 | -1,27% | 5272,0100 | 5322,0300 | 5199,2400 | 29.326 | ,00 |
| 29/9/2014 | 5270,2600 | -3,11% | 5497,1100 | 5497,1100 | 5204,7200 | 45.634 | ,00 |
| 26/9/2014 | 5439,4000 | -0,70% | 5420,2200 | 5525,1800 | 5374,8800 | 21.778 | ,00 |
| 25/9/2014 | 5477,9300 | -3,19% | 5696,6400 | 5773,5900 | 5477,9300 | 42.834 | ,00 |
| 24/9/2014 | 5658,1600 | -0,98% | 5731,7200 | 5731,7200 | 5602,1400 | 18.305 | ,00 |
| 23/9/2014 | 5714,1800 | -2,75% | 5857,9200 | 5857,9200 | 5693,2500 | 26.725 | ,00 |
| 22/9/2014 | 5875,4700 | -0,47% | 5826,2200 | 5952,4200 | 5696,6400 | 67.517 | ,00 |
| 19/9/2014 | 5903,1800 | 2,99% | 5770,2000 | 5903,1800 | 5696,6400 | 28.602 | ,00 |
| 18/9/2014 | 5731,7200 | -1,68% | 5868,0900 | 5924,1100 | 5654,7700 | 140.391 | ,00 |
| 17/9/2014 | 5829,6100 | -4,26% | 6011,8300 | 6036,1500 | 5829,6100 | 21.155 | ,00 |
| 16/9/2014 | 6088,7900 | -0,97% | 6165,7400 | 6165,7400 | 6011,8300 | 50.728 | ,00 |
| 15/9/2014 | 6148,2000 | 1,50% | 6074,6300 | 6148,2000 | 5959,2000 | 26.243 | ,00 |
| 12/9/2014 | 6057,0900 | -0,86% | 6127,2600 | 6396,6000 | 5941,6500 | 538.156 | ,00 |
| 11/9/2014 | 6109,7200 | 0,29% | 6169,1300 | 6169,1300 | 6053,7000 | 31.186 | ,00 |
| 10/9/2014 | 6092,1700 | -0,29% | 6074,6300 | 6113,1100 | 6036,1500 | 14.869 | ,00 |
| 09/9/2014 | 6109,7200 | 0,00% | 6148,2000 | 6225,1500 | 6036,1500 | 34.257 | ,00 |
| 08/9/2014 | 6109,7200 | 2,47% | 6001,0600 | 6109,7200 | 5980,1300 | 85.644 | ,00 |
| 05/9/2014 | 5962,5900 | 2,28% | 5847,1600 | 6039,5400 | 5829,6100 | 282.118 | ,00 |
| 04/9/2014 | 5829,6100 | 1,34% | 5787,7500 | 5945,0400 | 5773,5900 | 55.177 | ,00 |
| 03/9/2014 | 5752,6600 | -0,30% | 5808,6800 | 5829,6100 | 5735,1100 | 20.498 | ,00 |
| 02/9/2014 | 5770,2000 | -1,85% | 5826,2200 | 5959,2000 | 5752,6600 | 44.389 | ,00 |
| 01/9/2014 | 5878,8600 | -0,35% | 5917,3300 | 5976,7400 | 5826,2200 | 66.224 | ,00 |
| 29/8/2014 | 5899,7900 | -1,15% | 6054,8200 | 6083,7000 | 5899,7900 | 60.279 | ,00 |
| 28/8/2014 | 5968,1800 | -0,48% | 5970,7200 | 6070,5300 | 5889,1600 | 121.007 | ,00 |
| 27/8/2014 | 5997,0600 | -0,22% | 6039,1100 | 6154,6300 | 5955,0100 | 304.710 | ,00 |
| 26/8/2014 | 6010,2300 | -0,87% | 5976,2600 | 6062,9000 | 5873,4500 | 165.388 | ,00 |
| 25/8/2014 | 6062,9000 | 0,92% | 6034,0200 | 6062,9000 | 5978,8000 | 19.153 | ,00 |
| 22/8/2014 | 6007,6800 | -0,74% | 6065,4500 | 6065,4500 | 5978,8000 | 10.827 | ,00 |
| 21/8/2014 | 6052,2800 | 0,96% | 6007,6800 | 6052,2800 | 5978,8000 | 23.923 | ,00 |
| 20/8/2014 | 5994,5100 | 1,65% | 5936,7500 | 6023,4000 | 5907,8700 | 11.578 | ,00 |
| 19/8/2014 | 5897,2400 | 1,17% | 5868,3600 | 5955,0100 | 5868,3600 | 20.160 | ,00 |
| 18/8/2014 | 5828,8600 | -3,06% | 5868,3600 | 5983,8900 | 5828,8600 | 30.012 | ,00 |
| 14/8/2014 | 6012,7700 | 3,11% | 5857,7400 | 6041,6500 | 5857,7400 | 13.776 | ,00 |
| 13/8/2014 | 5831,4000 | 0,23% | 5844,5700 | 5873,4500 | 5760,3800 | 12.266 | ,00 |
| 12/8/2014 | 5818,2300 | 0,00% | 5844,5700 | 5875,9900 | 5756,4300 | 40.869 | ,00 |
| 11/8/2014 | 5818,2300 | 0,96% | 5789,3500 | 5904,8800 | 5763,0100 | 41.542 | ,00 |
| 08/8/2014 | 5763,0100 | -1,22% | 5873,4500 | 5873,4500 | 5763,0100 | 42.245 | ,00 |
| 07/8/2014 | 5833,9400 | -1,20% | 5931,2100 | 5931,2100 | 5805,0600 | 67.530 | ,00 |
| 06/8/2014 | 5904,8800 | -0,71% | 5999,6000 | 5999,6000 | 5805,0600 | 70.058 | ,00 |
| 05/8/2014 | 5946,9300 | -0,70% | 6015,3100 | 6028,4800 | 5936,3000 | 47.506 | ,00 |
| 04/8/2014 | 5988,9800 | -0,70% | 6096,8700 | 6212,4000 | 5960,0900 | 130.657 | ,00 |
| 01/8/2014 | 6031,0300 | -1,12% | 6059,9100 | 6086,2500 | 5970,7200 | 16.855 | ,00 |
| 31/7/2014 | 6099,4100 | -0,64% | 6099,4100 | 6138,9200 | 6012,7700 | 30.423 | ,00 |
| 30/7/2014 | 6138,9200 | -1,39% | 6254,4500 | 6254,4500 | 6110,0400 | 28.624 | ,00 |
| 29/7/2014 | 6225,5700 | 0,00% | 6254,4500 | 6254,4500 | 6167,8000 | 7.375 | ,00 |
| 28/7/2014 | 6225,5700 | 0,42% | 6225,5700 | 6225,5700 | 6212,4000 | 45.145 | ,00 |
| 25/7/2014 | 6199,2300 | 2,26% | 6088,7900 | 6254,4500 | 6088,7900 | 18.971 | ,00 |
| 24/7/2014 | 6062,4500 | -0,65% | 6115,1300 | 6115,1300 | 6028,4800 | 39.330 | ,00 |
| 23/7/2014 | 6101,9600 | -0,64% | 6154,6300 | 6180,9700 | 6044,2000 | 23.714 | ,00 |
| 22/7/2014 | 6141,4700 | 0,00% | 6154,6300 | 6183,5200 | 6039,1100 | 41.448 | ,00 |
| 21/7/2014 | 6141,4700 | 1,43% | 6083,7000 | 6141,4700 | 5997,0600 | 26.138 | ,00 |
| 18/7/2014 | 6054,8200 | -0,47% | 6096,8700 | 6117,8900 | 5999,6000 | 45.588 | ,00 |
| 17/7/2014 | 6083,7000 | -1,61% | 6212,4000 | 6212,4000 | 6083,7000 | 79.001 | ,00 |
| 16/7/2014 | 6183,5200 | -0,42% | 6180,9700 | 6183,5200 | 6070,5300 | 46.019 | ,00 |
| 15/7/2014 | 6209,8500 | 0,00% | 6223,0200 | 6223,0200 | 6096,8700 | 71.535 | ,00 |
| 14/7/2014 | 6209,8500 | 1,16% | 6152,0900 | 6209,8500 | 6112,5800 | 1.123.045 | ,00 |
| 11/7/2014 | 6138,9200 | 0,73% | 6067,9900 | 6165,2600 | 6054,8200 | 49.218 | ,00 |
| 10/7/2014 | 6094,3300 | -1,61% | 6154,6300 | 6196,6800 | 5983,8900 | 59.552 | ,00 |
| 09/7/2014 | 6194,1400 | 0,17% | 6178,4300 | 6223,0200 | 6125,7500 | 40.216 | ,00 |
| 08/7/2014 | 6183,5200 | -2,41% | 6362,3400 | 6378,0600 | 6144,0100 | 213.975 | ,00 |
| 07/7/2014 | 6336,0100 | 0,71% | 6317,7500 | 6375,5100 | 6278,2400 | 44.508 | ,00 |
| 04/7/2014 | 6291,4100 | -1,56% | 6404,3900 | 6404,3900 | 6291,4100 | 342.526 | ,00 |
| 03/7/2014 | 6391,2200 | 0,00% | 6420,1100 | 6459,6100 | 6351,7200 | 3.712.191 | ,00 |
| 02/7/2014 | 6391,2200 | -0,17% | 6344,0900 | 6401,8500 | 6344,0900 | 69.177 | ,00 |
| 01/7/2014 | 6401,8500 | 0,83% | 6401,8500 | 6401,8500 | 6401,8500 | 168.076 | ,00 |
| 30/6/2014 | 6349,1700 | 1,34% | 6317,7500 | 6349,1700 | 6304,5800 | 1.356.461 | ,00 |
| 27/6/2014 | 6265,0700 | 0,21% | 6367,4300 | 6406,9400 | 6196,6800 | 2.040.123 | ,00 |
| 26/6/2014 | 6251,9000 | -2,41% | 6404,3900 | 6404,3900 | 6251,9000 | 230.140 | ,00 |
| 25/6/2014 | 6406,5000 | -0,38% | 6404,3900 | 6420,1100 | 6307,1200 | 81.471 | ,00 |
| 24/6/2014 | 6430,7300 | -0,08% | 6475,3300 | 6475,3300 | 6378,0600 | 66.282 | ,00 |
| 23/6/2014 | 6435,8200 | -0,81% | 6448,9900 | 6448,9900 | 6406,9400 | 68.890 | ,00 |
| 20/6/2014 | 6488,4900 | 0,20% | 6462,1600 | 6488,4900 | 6446,4400 | 239.045 | ,00 |
| 19/6/2014 | 6475,3300 | 0,41% | 6475,3300 | 6604,0200 | 6430,7300 | 622.608 | ,00 |
| 18/6/2014 | 6448,9900 | 3,41% | 6196,8400 | 6448,9900 | 6183,6700 | 3.023.860 | ,00 |
| 17/6/2014 | 6236,3500 | 4,38% | 5987,6600 | 6287,8000 | 5952,3600 | 3.207.828 | ,00 |
| 16/6/2014 | 5974,4900 | 0,14% | 6018,6500 | 6018,6500 | 5918,8300 | 17.341 | ,00 |
| 13/6/2014 | 5965,9700 | -2,06% | 6118,0200 | 6118,0200 | 5937,0900 | 31.812 | ,00 |
| 12/6/2014 | 6091,6800 | 1,78% | 5998,2900 | 6091,6800 | 5941,9700 | 61.648 | ,00 |
| 11/6/2014 | 5985,1200 | 0,61% | 5975,1700 | 5985,1200 | 5880,0000 | 34.780 | ,00 |
| 10/6/2014 | 5948,8300 | -1,69% | 5993,5400 | 6032,3700 | 5911,9800 | 23.346 | ,00 |
| 06/6/2014 | 6051,3000 | 0,03% | 6070,6600 | 6123,3400 | 6020,3200 | 58.935 | ,00 |
| 05/6/2014 | 6049,6400 | 0,88% | 6049,7600 | 6136,4000 | 5997,0800 | 27.350 | ,00 |
| 04/6/2014 | 5997,0800 | 1,86% | 5940,4300 | 5997,0800 | 5883,1100 | 15.921 | ,00 |
| 03/6/2014 | 5887,7600 | -3,47% | 6060,0500 | 6086,3900 | 5874,5900 | 26.193 | ,00 |
| 02/6/2014 | 6099,5500 | 3,02% | 5934,1300 | 6135,2700 | 5934,1300 | 48.300 | ,00 |
| 30/5/2014 | 5920,9600 | -1,21% | 6032,9400 | 6032,9400 | 5878,9100 | 139.037 | ,00 |
| 29/5/2014 | 5993,4400 | 0,12% | 6072,8900 | 6072,8900 | 5880,0100 | 28.772 | ,00 |
| 28/5/2014 | 5986,2500 | -0,37% | 6048,2100 | 6077,0900 | 5986,2500 | 6.383 | ,00 |
| 27/5/2014 | 6008,7100 | -0,65% | 6077,0900 | 6077,0900 | 5966,6600 | 8.306 | ,00 |
| 26/5/2014 | 6048,2100 | 2,36% | 5935,2300 | 6048,2100 | 5932,6900 | 19.871 | ,00 |
| 23/5/2014 | 5908,8900 | -0,16% | 5947,3000 | 5947,3000 | 5831,7700 | 12.599 | ,00 |
| 22/5/2014 | 5918,4200 | -0,49% | 5889,5300 | 5918,4200 | 5818,6200 | 23.242 | ,00 |
| 21/5/2014 | 5947,3000 | 1,57% | 5881,6700 | 5968,3200 | 5881,6700 | 22.668 | ,00 |
| 20/5/2014 | 5855,3300 | 3,64% | 5702,5300 | 5855,3300 | 5623,5200 | 17.323 | ,00 |
| 19/5/2014 | 5649,8600 | -0,46% | 5647,2000 | 5775,8900 | 5568,3000 | 28.015 | ,00 |
| 16/5/2014 | 5676,0800 | -1,15% | 5755,4200 | 5755,4200 | 5516,2800 | 81.069 | ,00 |
| 15/5/2014 | 5742,2500 | -2,97% | 5931,4700 | 5931,4700 | 5545,2800 | 63.796 | ,00 |
| 14/5/2014 | 5918,3000 | 2,74% | 5839,6200 | 5918,3000 | 5792,1500 | 15.845 | ,00 |
| 13/5/2014 | 5760,6100 | -1,92% | 5886,7600 | 6002,2800 | 5747,4400 | 30.478 | ,00 |
| 12/5/2014 | 5873,5900 | -2,87% | 6086,5000 | 6086,5000 | 5844,7100 | 58.962 | ,00 |
| 09/5/2014 | 6046,9900 | -1,59% | 6157,8700 | 6197,3800 | 5997,0900 | 18.675 | ,00 |
| 08/5/2014 | 6144,7100 | 0,61% | 6120,5700 | 6178,3400 | 6047,5500 | 9.542 | ,00 |
| 07/5/2014 | 6107,4000 | 0,00% | 6133,7400 | 6162,6200 | 6070,5700 | 25.448 | ,00 |
| 06/5/2014 | 6107,4000 | 0,14% | 6125,4500 | 6125,4500 | 6010,1300 | 63.943 | ,00 |
| 05/5/2014 | 6099,1100 | -3,06% | 6330,8300 | 6330,8300 | 6031,3900 | 79.838 | ,00 |
| 02/5/2014 | 6291,3200 | -0,89% | 6308,1300 | 6347,6400 | 6176,9000 | 20.533 | ,00 |
| 30/4/2014 | 6347,6400 | 1,06% | 6294,0800 | 6351,8400 | 6250,3700 | 12.128 | ,00 |
| 29/4/2014 | 6280,9100 | 1,00% | 6232,1100 | 6334,4700 | 6097,0000 | 14.620 | ,00 |
| 28/4/2014 | 6218,9500 | -1,89% | 6351,8400 | 6351,8400 | 6112,2900 | 16.264 | ,00 |
| 25/4/2014 | 6338,6800 | 0,33% | 6344,2100 | 6378,1800 | 6249,4900 | 26.619 | ,00 |
| 24/4/2014 | 6317,8800 | -0,66% | 6373,1000 | 6373,1000 | 6262,6600 | 14.319 | ,00 |
| 23/4/2014 | 6359,9300 | -1,00% | 6450,4500 | 6463,6200 | 6312,5700 | 6.615 | ,00 |
| 22/4/2014 | 6424,1100 | 0,55% | 6441,3800 | 6510,7600 | 6395,2300 | 7.599 | ,00 |
| 17/4/2014 | 6388,7000 | -0,23% | 6374,6400 | 6449,7800 | 6311,4700 | 71.424 | ,00 |
| 16/4/2014 | 6403,5200 | -0,15% | 6465,7200 | 6465,7200 | 6289,4400 | 21.230 | ,00 |
| 15/4/2014 | 6413,0400 | 0,17% | 6467,8200 | 6467,8200 | 6300,0600 | 47.122 | ,00 |
| 14/4/2014 | 6401,9800 | -0,10% | 6421,4600 | 6479,2300 | 6315,3500 | 54.543 | ,00 |
| 11/4/2014 | 6408,3000 | -1,83% | 6540,8600 | 6540,8600 | 6396,6700 | 45.743 | ,00 |
| 10/4/2014 | 6527,6900 | -0,84% | 6661,8000 | 6733,0600 | 6509,7600 | 46.593 | ,00 |
| 09/4/2014 | 6582,7900 | 0,15% | 6585,8900 | 6599,0600 | 6483,5300 | 93.402 | ,00 |
| 08/4/2014 | 6572,7200 | -1,65% | 6643,6500 | 6722,6700 | 6501,7900 | 28.227 | ,00 |
| 07/4/2014 | 6683,1600 | -0,93% | 6759,4000 | 6811,9600 | 6665,8900 | 77.820 | ,00 |
| 04/4/2014 | 6746,2300 | 2,18% | 6615,7600 | 6781,4200 | 6615,7600 | 130.639 | ,00 |
| 03/4/2014 | 6602,5900 | 3,12% | 6415,8000 | 6602,5900 | 6376,2900 | 122.173 | ,00 |
| 02/4/2014 | 6402,6300 | 0,30% | 6354,8200 | 6454,6300 | 6338,4400 | 46.456 | ,00 |
| 01/4/2014 | 6383,7000 | 1,33% | 6355,3700 | 6426,3100 | 6329,0400 | 42.216 | ,00 |
| 31/3/2014 | 6300,1500 | -1,21% | 6385,8100 | 6454,0800 | 6289,0900 | 60.671 | ,00 |
| 28/3/2014 | 6377,4100 | 1,88% | 6272,8300 | 6438,2600 | 6272,8300 | 26.982 | ,00 |
| 27/3/2014 | 6259,6600 | -2,18% | 6425,7500 | 6425,7500 | 6259,6600 | 161.719 | ,00 |
| 26/3/2014 | 6399,4100 | -0,93% | 6498,7800 | 6498,7800 | 6343,6500 | 33.040 | ,00 |
| 24/3/2014 | 6459,2800 | 0,45% | 6488,1600 | 6501,3300 | 6322,0700 | 6.505 | ,00 |
| 21/3/2014 | 6430,3900 | -2,56% | 6612,2100 | 6627,9200 | 6390,8900 | 73.314 | ,00 |
| 20/3/2014 | 6599,0400 | 1,79% | 6509,6300 | 6599,0400 | 6425,5300 | 42.571 | ,00 |
| 19/3/2014 | 6483,2900 | -0,39% | 6480,0700 | 6621,9400 | 6451,1900 | 64.130 | ,00 |
| 18/3/2014 | 6508,9600 | 1,97% | 6354,1600 | 6585,3100 | 6354,1600 | 193.777 | ,00 |
| 17/3/2014 | 6383,0400 | 1,21% | 6346,3100 | 6398,7500 | 6251,1400 | 71.495 | ,00 |
| 14/3/2014 | 6306,8000 | -0,27% | 6265,8500 | 6391,4400 | 6215,9500 | 34.481 | ,00 |
| 13/3/2014 | 6323,6100 | -1,30% | 6446,1100 | 6459,2800 | 6253,8000 | 79.172 | ,00 |
| 12/3/2014 | 6406,6000 | 1,08% | 6367,2200 | 6453,8700 | 6319,9700 | 103.883 | ,00 |
| 11/3/2014 | 6338,3400 | -0,08% | 6409,3900 | 6451,4300 | 6238,4100 | 63.334 | ,00 |
| 10/3/2014 | 6343,5400 | -0,49% | 6321,8400 | 6487,5000 | 6280,4700 | 93.877 | ,00 |
| 07/3/2014 | 6374,5100 | -1,11% | 6498,6700 | 6498,6700 | 6309,5700 | 122.633 | ,00 |
| 06/3/2014 | 6445,9900 | -0,27% | 6388,3600 | 6595,8200 | 6388,3600 | 850.377 | ,00 |
| 05/3/2014 | 6463,4800 | 3,84% | 6250,8100 | 6467,6800 | 6221,9300 | 90.475 | ,00 |
| 04/3/2014 | 6224,4700 | -1,83% | 6254,0000 | 6282,8900 | 6167,3600 | 70.295 | ,00 |
| 28/2/2014 | 6340,6500 | 0,85% | 6344,8500 | 6373,7300 | 6259,2200 | 33.264 | ,00 |
| 27/2/2014 | 6287,0900 | -0,32% | 6278,6800 | 6287,0900 | 6212,5100 | 22.726 | ,00 |
| 26/2/2014 | 6307,5600 | 2,04% | 6165,8200 | 6339,1000 | 6165,8200 | 17.557 | ,00 |
| 25/2/2014 | 6181,5300 | 2,58% | 6078,5100 | 6212,5100 | 6062,8100 | 31.301 | ,00 |
| 24/2/2014 | 6025,8300 | -2,02% | 6092,5600 | 6112,4800 | 6023,1900 | 25.332 | ,00 |
| 21/2/2014 | 6150,3300 | 0,75% | 6075,7500 | 6183,4100 | 6075,1900 | 15.423 | ,00 |
| 20/2/2014 | 6104,6300 | 0,26% | 6062,5800 | 6133,5100 | 6017,9800 | 19.974 | ,00 |
| 19/2/2014 | 6088,9200 | -1,74% | 6138,8300 | 6179,7800 | 6054,7400 | 36.029 | ,00 |
| 18/2/2014 | 6196,5900 | 1,29% | 6075,7600 | 6259,6600 | 6075,7600 | 35.721 | ,00 |
| 17/2/2014 | 6117,8000 | 0,47% | 6146,6800 | 6146,6800 | 6088,9200 | 10.449 | ,00 |
| 14/2/2014 | 6088,9200 | -0,61% | 6183,9700 | 6183,9700 | 6075,6300 | 24.764 | ,00 |
| 13/2/2014 | 6126,2100 | -1,08% | 6221,8100 | 6221,8100 | 6058,8200 | 16.607 | ,00 |
| 12/2/2014 | 6192,9300 | 1,49% | 6115,2500 | 6192,9300 | 6007,3600 | 28.773 | ,00 |
| 11/2/2014 | 6102,0900 | -1,34% | 6140,4800 | 6230,7800 | 6044,3200 | 43.543 | ,00 |
| 10/2/2014 | 6185,0700 | -0,42% | 6153,6500 | 6240,2900 | 6103,5100 | 16.365 | ,00 |
| 07/2/2014 | 6211,4100 | 2,02% | 6117,3700 | 6269,1700 | 6117,3700 | 19.566 | ,00 |
| 06/2/2014 | 6088,4900 | -1,08% | 6212,4200 | 6241,3000 | 6088,4900 | 58.197 | ,00 |
| 05/2/2014 | 6154,6600 | -1,14% | 6254,4600 | 6341,1000 | 6107,8500 | 146.060 | ,00 |
| 04/2/2014 | 6225,5800 | 1,75% | 6078,9500 | 6296,9600 | 5999,7400 | 84.341 | ,00 |
| 03/2/2014 | 6118,4600 | 3,22% | 5956,6800 | 6120,0200 | 5956,6800 | 116.254 | ,00 |
| 31/1/2014 | 5927,8000 | -0,48% | 6014,4400 | 6014,4400 | 5872,5800 | 32.482 | ,00 |
| 30/1/2014 | 5956,6800 | 0,96% | 5913,0800 | 6014,4400 | 5783,1800 | 79.752 | ,00 |
| 29/1/2014 | 5899,9100 | -1,25% | 5987,6600 | 6045,4200 | 5886,7500 | 30.207 | ,00 |
| 28/1/2014 | 5974,4900 | -1,04% | 6050,1900 | 6107,9500 | 5928,8000 | 35.969 | ,00 |
| 27/1/2014 | 6037,0200 | -1,34% | 6032,2600 | 6074,7500 | 5909,7800 | 28.514 | ,00 |
| 24/1/2014 | 6118,9000 | -2,36% | 6279,8000 | 6279,8000 | 6073,2000 | 62.564 | ,00 |
| 23/1/2014 | 6266,6300 | 1,43% | 6204,6600 | 6283,4400 | 6131,0700 | 81.426 | ,00 |
| 22/1/2014 | 6178,3200 | -1,05% | 6215,0700 | 6272,8300 | 6088,9200 | 23.742 | ,00 |
| 21/1/2014 | 6243,9500 | -2,41% | 6424,1900 | 6424,1900 | 6225,4600 | 182.026 | ,00 |
| 20/1/2014 | 6397,8500 | -1,08% | 6583,3100 | 6583,3100 | 6266,4100 | 215.046 | ,00 |
| 17/1/2014 | 6467,7900 | -1,47% | 6577,5600 | 6577,5600 | 6396,1900 | 30.758 | ,00 |
| 16/1/2014 | 6564,4000 | 1,52% | 6499,8700 | 6661,6500 | 6444,6700 | 58.299 | ,00 |
| 15/1/2014 | 6466,2400 | -0,01% | 6466,7000 | 6573,3600 | 6397,9700 | 64.426 | ,00 |
| 14/1/2014 | 6466,7000 | -1,49% | 6572,8900 | 6641,1700 | 6464,5900 | 64.487 | ,00 |
| 13/1/2014 | 6564,4900 | -0,78% | 6644,8200 | 6737,8800 | 6564,4900 | 40.747 | ,00 |
| 10/1/2014 | 6615,9400 | 0,32% | 6608,0900 | 6704,2500 | 6575,9900 | 108.232 | ,00 |
| 09/1/2014 | 6594,9200 | 1,08% | 6537,6000 | 6621,7000 | 6479,8400 | 78.142 | ,00 |
| 08/1/2014 | 6524,4300 | 3,06% | 6343,7500 | 6537,6000 | 6330,5800 | 122.251 | ,00 |
| 07/1/2014 | 6330,5800 | 1,34% | 6220,2500 | 6343,7500 | 6133,5100 | 50.444 | ,00 |
| 03/1/2014 | 6246,5800 | -2,83% | 6341,7100 | 6457,2400 | 6246,5800 | 34.231 | ,00 |
| 02/1/2014 | 6428,3600 | 7,20% | 5994,4200 | 6440,9700 | 5994,4200 | 45.525 | ,00 |
| 31/12/2013 | 5996,5200 | -2,07% | 6097,2100 | 6141,3500 | 5961,6600 | 112.815 | ,00 |
| 30/12/2013 | 6123,5500 | -0,97% | 6249,1300 | 6249,1300 | 6065,2100 | 90.388 | ,00 |
| 27/12/2013 | 6183,2800 | 4,39% | 5894,4500 | 6197,9900 | 5878,7400 | 446.588 | ,00 |
| 23/12/2013 | 5923,3400 | -3,73% | 6095,2900 | 6153,0500 | 5910,1700 | 206.141 | ,00 |
| 20/12/2013 | 6153,0500 | -3,46% | 6192,9300 | 6252,8600 | 6077,4100 | 70.750 | ,00 |
| 19/12/2013 | 6373,7000 | 0,75% | 6365,9600 | 6384,2200 | 6260,7100 | 27.335 | ,00 |
| 18/12/2013 | 6326,4500 | 0,00% | 6297,5700 | 6384,2200 | 6268,6900 | 21.970 | ,00 |
| 17/12/2013 | 6326,4500 | -0,11% | 6346,4700 | 6417,4100 | 6136,2700 | 54.589 | ,00 |
| 16/12/2013 | 6333,3100 | -0,79% | 6410,0200 | 6490,8700 | 6278,5500 | 552.513 | ,00 |
| 13/12/2013 | 6383,6900 | -1,46% | 6449,4100 | 6485,6000 | 6312,3100 | 105.808 | ,00 |
| 12/12/2013 | 6478,3000 | -0,77% | 6541,9100 | 6565,0300 | 6379,3700 | 209.920 | ,00 |
| 11/12/2013 | 6528,7400 | -1,53% | 6672,2400 | 6672,2400 | 6438,4500 | 57.131 | ,00 |
| 10/12/2013 | 6630,2000 | 0,04% | 6588,1600 | 6659,0800 | 6517,2200 | 152.298 | ,00 |
| 09/12/2013 | 6627,6700 | -0,79% | 6596,6900 | 6627,6700 | 6569,9100 | 77.882 | ,00 |
| 06/12/2013 | 6680,7600 | 2,14% | 6623,0000 | 6680,7600 | 6586,0400 | 23.595 | ,00 |
| 05/12/2013 | 6541,0300 | -0,86% | 6624,0100 | 6652,8900 | 6475,1800 | 25.336 | ,00 |
| 04/12/2013 | 6597,6700 | -2,99% | 6814,0900 | 6814,0900 | 6597,6700 | 29.225 | ,00 |
| 03/12/2013 | 6800,9200 | 1,81% | 6695,8000 | 6874,4000 | 6695,8000 | 177.817 | ,00 |
| 02/12/2013 | 6680,0900 | 3,08% | 6520,0000 | 6680,0900 | 6520,0000 | 69.103 | ,00 |
| 29/11/2013 | 6480,4900 | -0,45% | 6523,1000 | 6525,0800 | 6427,8100 | 74.810 | ,00 |
| 28/11/2013 | 6509,9300 | -3,65% | 6795,8400 | 6811,5500 | 6444,7700 | 50.116 | ,00 |
| 27/11/2013 | 6756,3300 | 4,22% | 6509,3800 | 6756,3300 | 6302,9300 | 77.580 | ,00 |
| 26/11/2013 | 6483,0400 | -0,11% | 6518,7800 | 6584,6200 | 6383,2300 | 18.403 | ,00 |
| 25/11/2013 | 6489,9000 | -0,38% | 6541,0300 | 6701,7800 | 6489,9000 | 59.770 | ,00 |
| 22/11/2013 | 6514,6900 | 0,94% | 6506,8500 | 6645,9100 | 6480,5100 | 14.129 | ,00 |
| 21/11/2013 | 6454,1800 | 0,46% | 6338,2200 | 6470,5500 | 6285,5500 | 52.217 | ,00 |
| 20/11/2013 | 6424,8700 | -0,58% | 6514,7000 | 6514,7000 | 6327,1700 | 16.038 | ,00 |
| 19/11/2013 | 6462,0300 | -0,91% | 6481,9400 | 6495,1100 | 6330,1500 | 15.439 | ,00 |
| 18/11/2013 | 6521,4500 | 0,92% | 6527,8700 | 6770,6000 | 6514,7000 | 25.317 | ,00 |
| 15/11/2013 | 6462,0300 | -1,35% | 6492,5700 | 6523,9900 | 6359,0300 | 22.485 | ,00 |
| 14/11/2013 | 6550,3300 | 2,15% | 6438,4900 | 6579,2100 | 6380,5100 | 38.764 | ,00 |
| 13/11/2013 | 6412,1500 | -0,32% | 6345,9700 | 6474,6600 | 6345,9700 | 32.345 | ,00 |
| 12/11/2013 | 6432,6100 | -2,42% | 6563,4000 | 6576,5600 | 6395,3200 | 123.829 | ,00 |
| 11/11/2013 | 6592,2800 | 0,44% | 6602,9000 | 6660,6700 | 6547,6800 | 24.559 | ,00 |
| 08/11/2013 | 6563,4000 | 2,56% | 6412,4900 | 6605,4500 | 6325,8400 | 38.835 | ,00 |
| 07/11/2013 | 6399,3200 | -0,26% | 6443,5800 | 6582,9000 | 6399,3200 | 58.647 | ,00 |
| 06/11/2013 | 6416,2500 | -1,07% | 6525,1300 | 6554,4600 | 6416,2500 | 40.851 | ,00 |
| 05/11/2013 | 6485,6300 | -1,91% | 6554,0100 | 6638,1200 | 6443,5800 | 33.844 | ,00 |
| 04/11/2013 | 6611,7800 | -1,60% | 6632,8000 | 6719,4400 | 6554,0100 | 13.124 | ,00 |
| 01/11/2013 | 6719,4400 | -0,62% | 6787,8200 | 6829,8700 | 6593,2800 | 58.397 | ,00 |
| 31/10/2013 | 6761,4800 | 2,14% | 6706,2800 | 6761,4800 | 6533,0000 | 9.447 | ,00 |
| 30/10/2013 | 6619,6400 | 0,08% | 6701,0700 | 6740,5800 | 6519,8300 | 24.245 | ,00 |
| 29/10/2013 | 6614,4200 | 0,47% | 6557,1000 | 6788,1500 | 6557,1000 | 86.148 | ,00 |
| 25/10/2013 | 6583,4400 | -2,04% | 6749,4100 | 6806,1600 | 6583,4400 | 88.289 | ,00 |
| 24/10/2013 | 6720,5300 | 1,76% | 6591,2900 | 6746,8700 | 6575,5800 | 33.507 | ,00 |
| 23/10/2013 | 6604,4600 | -3,41% | 6850,8900 | 6850,8900 | 6517,2700 | 47.659 | ,00 |
| 22/10/2013 | 6837,7200 | 0,92% | 6804,4100 | 6884,8500 | 6746,6500 | 88.295 | ,00 |
| 21/10/2013 | 6775,5300 | 0,75% | 6764,5900 | 6920,4800 | 6716,6600 | 91.895 | ,00 |
| 18/10/2013 | 6725,0900 | 0,24% | 6679,9300 | 6876,8900 | 6679,9300 | 178.346 | ,00 |
| 17/10/2013 | 6708,8100 | 1,31% | 6648,5100 | 6724,5300 | 6551,2400 | 67.798 | ,00 |
| 16/10/2013 | 6622,1700 | 0,82% | 6481,4100 | 6643,1900 | 6443,5900 | 99.858 | ,00 |
| 15/10/2013 | 6568,0500 | 0,67% | 6563,9800 | 6679,5000 | 6493,0500 | 103.422 | ,00 |
| 14/10/2013 | 6524,4700 | -0,23% | 6578,6900 | 6578,6900 | 6465,7100 | 21.446 | ,00 |
| 11/10/2013 | 6539,1900 | -0,94% | 6485,6300 | 6627,4900 | 6472,4600 | 35.266 | ,00 |
| 10/10/2013 | 6601,1500 | 0,48% | 6582,7800 | 6653,7100 | 6501,3400 | 56.414 | ,00 |
| 09/10/2013 | 6569,6100 | -0,10% | 6520,7900 | 6813,9100 | 6507,6200 | 94.537 | ,00 |
| 08/10/2013 | 6576,0100 | 0,50% | 6572,2700 | 6648,4800 | 6432,5300 | 93.518 | ,00 |
| 07/10/2013 | 6543,3900 | 0,06% | 6512,8500 | 6685,2300 | 6497,1300 | 69.237 | ,00 |
| 04/10/2013 | 6539,1900 | 2,65% | 6398,9800 | 6556,5600 | 6388,3700 | 79.127 | ,00 |
| 03/10/2013 | 6370,1000 | -0,23% | 6356,0400 | 6416,3400 | 6286,0000 | 56.567 | ,00 |
| 02/10/2013 | 6384,9200 | -0,51% | 6456,8500 | 6456,8500 | 6302,4000 | 12.057 | ,00 |
| 01/10/2013 | 6417,3400 | 0,82% | 6157,3600 | 6494,5800 | 6157,3600 | 32.850 | ,00 |
| 30/9/2013 | 6365,4400 | -3,11% | 6503,8800 | 6569,7300 | 6330,5900 | 32.107 | ,00 |
| 27/9/2013 | 6569,7300 | 0,44% | 6501,3400 | 6682,6800 | 6451,5500 | 44.934 | ,00 |
| 26/9/2013 | 6540,8500 | 0,65% | 6472,4600 | 6569,7300 | 6372,6400 | 64.701 | ,00 |
| 25/9/2013 | 6498,7900 | 2,44% | 6314,8800 | 6543,3900 | 6314,8800 | 117.532 | ,00 |
| 24/9/2013 | 6343,7600 | 4,48% | 6098,0100 | 6438,3700 | 6098,0100 | 234.382 | ,00 |
| 23/9/2013 | 6071,6700 | -2,37% | 6190,4900 | 6190,4900 | 6018,1300 | 11.901 | ,00 |
| 20/9/2013 | 6219,3700 | 0,00% | 6367,5400 | 6380,7100 | 6083,7300 | 48.480 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|