| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE XA XHMIKA (ΔΧΜ)
7.813,74
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/1/2018 | 11987,3400 | -0,69% | 12086,1100 | 12117,0600 | 11776,2900 | 80.944 | ,00 |
| 10/1/2018 | 12070,6300 | 1,61% | 11909,9600 | 12070,6300 | 11725,9200 | 125.555 | ,00 |
| 09/1/2018 | 11879,0000 | 1,67% | 11551,7400 | 11917,6900 | 11354,2000 | 66.333 | ,00 |
| 08/1/2018 | 11683,4400 | 3,04% | 11385,1600 | 11683,4400 | 11156,6700 | 31.245 | ,00 |
| 05/1/2018 | 11338,7300 | -0,58% | 11420,0500 | 11485,9000 | 11257,4100 | 33.405 | ,00 |
| 04/1/2018 | 11404,5700 | -1,70% | 11617,5900 | 11617,5900 | 11356,1700 | 9.700 | ,00 |
| 03/1/2018 | 11602,1100 | -0,43% | 11698,9100 | 11731,8300 | 11323,2500 | 27.403 | ,00 |
| 02/1/2018 | 11652,4800 | 1,57% | 11534,3000 | 11652,4800 | 11274,8500 | 23.151 | ,00 |
| 29/12/2017 | 11472,3900 | -0,44% | 11325,2200 | 11716,3600 | 11325,2200 | 4.029 | ,00 |
| 28/12/2017 | 11522,7600 | 0,00% | 11569,1900 | 11569,1900 | 11114,1800 | 35.219 | ,00 |
| 27/12/2017 | 11522,7600 | 1,73% | 11373,6200 | 11588,6100 | 11311,7200 | 22.610 | ,00 |
| 22/12/2017 | 11327,1900 | 0,86% | 11276,8200 | 11327,1900 | 10951,5300 | 8.784 | ,00 |
| 21/12/2017 | 11230,3900 | 1,49% | 11131,6200 | 11257,4100 | 11034,8300 | 15.690 | ,00 |
| 20/12/2017 | 11065,7800 | 0,62% | 11129,6500 | 11176,0800 | 10781,0100 | 9.799 | ,00 |
| 19/12/2017 | 10997,9600 | 1,21% | 10471,1900 | 11030,8800 | 10440,2400 | 25.452 | ,00 |
| 18/12/2017 | 10866,2700 | 0,61% | 10833,3500 | 10928,1700 | 10571,9300 | 7.111 | ,00 |
| 15/12/2017 | 10800,4200 | 0,38% | 10556,8000 | 10800,4200 | 10556,8000 | 10.252 | ,00 |
| 14/12/2017 | 10759,8200 | 0,00% | 10191,3800 | 10841,0300 | 10191,3800 | 4.733 | ,00 |
| 13/12/2017 | 10759,8200 | 2,32% | 10516,2000 | 10759,8200 | 10231,9800 | 12.357 | ,00 |
| 12/12/2017 | 10516,2000 | 3,60% | 10434,9900 | 10516,2000 | 10150,7700 | 2.921 | ,00 |
| 08/12/2017 | 10150,7700 | 0,40% | 10150,7700 | 10231,9800 | 9866,5500 | 4.451 | ,00 |
| 07/12/2017 | 10110,1700 | 1,22% | 9947,7600 | 10110,1700 | 9947,7600 | 5.105 | ,00 |
| 06/12/2017 | 9988,3600 | 1,23% | 9907,1500 | 9988,3600 | 9907,1500 | 3.260 | ,00 |
| 05/12/2017 | 9866,5500 | -1,22% | 9744,7400 | 9988,3600 | 9744,7400 | 1.031 | ,00 |
| 04/12/2017 | 9988,3600 | -1,99% | 10069,5700 | 10069,5700 | 9825,9500 | 47 | ,00 |
| 01/12/2017 | 10191,3800 | 1,62% | 10313,1900 | 10313,1900 | 9704,1400 | 9.382 | ,00 |
| 30/11/2017 | 10028,9600 | -1,20% | 10110,1700 | 10110,1700 | 9744,7400 | 289 | ,00 |
| 29/11/2017 | 10150,7700 | 1,63% | 10110,1700 | 10150,7700 | 9663,5400 | 2.723 | ,00 |
| 28/11/2017 | 9988,3600 | -0,40% | 9704,1400 | 10069,5700 | 9704,1400 | 3.251 | ,00 |
| 27/11/2017 | 10028,9600 | 2,92% | 9947,7600 | 10028,9600 | 9541,7300 | 1.990 | ,00 |
| 24/11/2017 | 9744,7400 | 1,27% | 9744,7400 | 9866,5500 | 9582,3300 | 2.377 | ,00 |
| 23/11/2017 | 9622,9300 | -2,87% | 9622,9300 | 9622,9300 | 9622,9300 | 52 | ,00 |
| 22/11/2017 | 9907,1500 | -1,61% | 10110,1700 | 10110,1700 | 9582,3300 | 1.388 | ,00 |
| 21/11/2017 | 10069,5700 | 3,33% | 10394,3900 | 10394,3900 | 9338,7100 | 1.496 | ,00 |
| 20/11/2017 | 9744,7400 | -2,83% | 9338,7100 | 10028,9600 | 9338,7100 | 641 | ,00 |
| 17/11/2017 | 10028,9600 | 1,23% | 9338,7100 | 10028,9600 | 9338,7100 | 5.416 | ,00 |
| 16/11/2017 | 9907,1500 | 4,27% | 9704,1400 | 10150,7700 | 9460,5200 | 544 | ,00 |
| 15/11/2017 | 9501,1200 | 2,63% | 9338,7100 | 9501,1200 | 9135,7000 | 4.197 | ,00 |
| 14/11/2017 | 9257,5000 | -2,15% | 9541,7300 | 9541,7300 | 9216,9000 | 4.190 | ,00 |
| 13/11/2017 | 9460,5200 | -3,32% | 9582,3300 | 9744,7400 | 9379,3100 | 3.394 | ,00 |
| 10/11/2017 | 9785,3500 | 0,42% | 10069,5700 | 10069,5700 | 9582,3300 | 6.958 | ,00 |
| 09/11/2017 | 9744,7400 | -3,61% | 9785,3500 | 9866,5500 | 9744,7400 | 5.200 | ,00 |
| 08/11/2017 | 10110,1700 | -1,58% | 10150,7700 | 10150,7700 | 10110,1700 | 1.810 | ,00 |
| 07/11/2017 | 10272,5800 | 0,80% | 10434,9900 | 10434,9900 | 10028,9600 | 2.349 | ,00 |
| 06/11/2017 | 10191,3800 | -1,18% | 10434,9900 | 10434,9900 | 10191,3800 | 381 | ,00 |
| 03/11/2017 | 10313,1900 | 1,20% | 10394,3900 | 10394,3900 | 10231,9800 | 492 | ,00 |
| 02/11/2017 | 10191,3800 | 0,40% | 10434,9900 | 10434,9900 | 10150,7700 | 1.885 | ,00 |
| 01/11/2017 | 10150,7700 | -1,96% | 10556,8000 | 10556,8000 | 10150,7700 | 2.512 | ,00 |
| 31/10/2017 | 10353,7900 | 0,00% | 10556,8000 | 10556,8000 | 10191,3800 | 3.201 | 8.132,60 |
| 30/10/2017 | 10353,7900 | -1,16% | 10353,7900 | 10394,3900 | 10353,7900 | 816 | ,00 |
| 27/10/2017 | 10475,6000 | 0,00% | 9866,5500 | 10475,6000 | 9866,5500 | 538 | ,00 |
| 26/10/2017 | 10475,6000 | 3,20% | 10475,6000 | 10475,6000 | 9988,3600 | 1.951 | ,00 |
| 25/10/2017 | 10150,7700 | -2,34% | 10150,7700 | 10150,7700 | 9988,3600 | 480 | ,00 |
| 24/10/2017 | 10394,3900 | 2,81% | 10394,3900 | 10394,3900 | 9907,1500 | 1.150 | ,00 |
| 23/10/2017 | 10110,1700 | -0,40% | 10028,9600 | 10110,1700 | 9825,9500 | 2.652 | ,00 |
| 20/10/2017 | 10150,7700 | -1,57% | 10150,7700 | 10272,5800 | 9947,7600 | 4.487 | ,00 |
| 19/10/2017 | 10313,1900 | -1,55% | 10150,7700 | 10313,1900 | 10150,7700 | 7.696 | ,00 |
| 18/10/2017 | 10475,6000 | 2,38% | 10516,2000 | 10516,2000 | 10434,9900 | 366 | ,00 |
| 17/10/2017 | 10231,9800 | -2,33% | 10191,3800 | 10475,6000 | 10191,3800 | 263 | ,00 |
| 16/10/2017 | 10475,6000 | 1,57% | 10475,6000 | 10475,6000 | 10475,6000 | 301 | ,00 |
| 13/10/2017 | 10313,1900 | -1,55% | 10272,5800 | 10434,9900 | 10272,5800 | 5.232 | ,00 |
| 11/10/2017 | 10475,6000 | -0,39% | 10638,0100 | 10638,0100 | 10272,5800 | 7.567 | ,00 |
| 09/10/2017 | 10516,2000 | 1,57% | 10394,3900 | 10516,2000 | 10150,7700 | 4.635 | ,00 |
| 06/10/2017 | 10353,7900 | 0,00% | 10638,0100 | 10638,0100 | 10150,7700 | 10.482 | ,00 |
| 05/10/2017 | 10353,7900 | -1,92% | 10475,6000 | 10475,6000 | 10353,7900 | 3.957 | ,00 |
| 04/10/2017 | 10556,8000 | 0,00% | 10800,4200 | 10800,4200 | 10434,9900 | 596 | ,00 |
| 03/10/2017 | 10556,8000 | -2,62% | 10800,4200 | 10800,4200 | 10556,8000 | 3.475 | ,00 |
| 02/10/2017 | 10841,0300 | -2,20% | 11165,8500 | 11165,8500 | 10597,4100 | 13.801 | ,00 |
| 29/9/2017 | 11084,6400 | -1,44% | 11044,0400 | 11084,6400 | 10881,6300 | 13.066 | ,00 |
| 28/9/2017 | 11247,0600 | -0,72% | 11531,2800 | 11734,2900 | 11084,6400 | 4.008 | ,00 |
| 27/9/2017 | 11328,2600 | 1,45% | 11328,2600 | 11328,2600 | 11328,2600 | 1 | ,00 |
| 26/9/2017 | 11165,8500 | -1,79% | 11287,6600 | 11368,8700 | 11044,0400 | 15.760 | ,00 |
| 25/9/2017 | 11368,8700 | -0,36% | 11368,8700 | 11368,8700 | 11044,0400 | 16.753 | ,00 |
| 22/9/2017 | 11409,4700 | 0,36% | 11328,2600 | 11409,4700 | 11328,2600 | 3.010 | ,00 |
| 21/9/2017 | 11368,8700 | 2,19% | 11450,0700 | 11450,0700 | 11368,8700 | 3.267 | ,00 |
| 20/9/2017 | 11125,2500 | -2,84% | 11531,2800 | 11531,2800 | 10962,8300 | 2.268 | ,00 |
| 19/9/2017 | 11450,0700 | 3,68% | 10800,4200 | 11774,9000 | 10800,4200 | 30.934 | ,00 |
| 18/9/2017 | 11044,0400 | 1,87% | 11125,2500 | 11328,2600 | 10800,4200 | 11.726 | ,00 |
| 15/9/2017 | 10841,0300 | -0,74% | 11206,4500 | 11206,4500 | 10800,4200 | 18.915 | ,00 |
| 14/9/2017 | 10922,2300 | -2,18% | 11247,0600 | 11328,2600 | 10759,8200 | 29.430 | ,00 |
| 13/9/2017 | 11165,8500 | -2,48% | 11409,4700 | 11531,2800 | 11125,2500 | 42.474 | ,00 |
| 12/9/2017 | 11450,0700 | -3,75% | 11856,1000 | 11856,1000 | 11368,8700 | 30.981 | ,00 |
| 11/9/2017 | 11896,7100 | -2,01% | 12180,9300 | 12262,1300 | 11896,7100 | 39.676 | ,00 |
| 08/9/2017 | 12140,3200 | -2,61% | 12180,9300 | 12465,1500 | 12018,5200 | 30.609 | ,00 |
| 07/9/2017 | 12465,1500 | 0,00% | 12343,3400 | 12465,1500 | 12343,3400 | 2.750 | ,00 |
| 06/9/2017 | 12465,1500 | 1,32% | 12018,5200 | 12505,7500 | 12018,5200 | 27.152 | ,00 |
| 05/9/2017 | 12302,7400 | 1,68% | 12140,3200 | 12302,7400 | 12059,1200 | 11.110 | ,00 |
| 04/9/2017 | 12099,7200 | -0,33% | 12099,7200 | 12140,3200 | 12059,1200 | 3.000 | ,00 |
| 01/9/2017 | 12140,3200 | -1,32% | 12140,3200 | 12302,7400 | 12140,3200 | 1.050 | ,00 |
| 31/8/2017 | 12302,7400 | 1,34% | 12099,7200 | 12424,5500 | 12099,7200 | 11.141 | ,00 |
| 30/8/2017 | 12140,3200 | 0,00% | 12099,7200 | 12180,9300 | 12099,7200 | 2.845 | ,00 |
| 29/8/2017 | 12140,3200 | -1,64% | 12140,3200 | 12180,9300 | 12140,3200 | 3.130 | ,00 |
| 28/8/2017 | 12343,3400 | 2,01% | 12343,3400 | 12343,3400 | 12343,3400 | 80 | ,00 |
| 25/8/2017 | 12099,7200 | 0,00% | 12140,3200 | 12140,3200 | 12099,7200 | 4.165 | ,00 |
| 24/8/2017 | 12099,7200 | 0,00% | 12262,1300 | 12262,1300 | 12099,7200 | 930 | ,00 |
| 23/8/2017 | 12099,7200 | -0,33% | 12099,7200 | 12180,9300 | 12099,7200 | 6.638 | ,00 |
| 22/8/2017 | 12140,3200 | 0,00% | 12180,9300 | 12180,9300 | 12099,7200 | 5.451 | ,00 |
| 21/8/2017 | 12140,3200 | 1,01% | 12140,3200 | 12262,1300 | 12099,7200 | 1.780 | ,00 |
| 18/8/2017 | 12018,5200 | 1,37% | 11977,9100 | 12099,7200 | 11977,9100 | 2.386 | ,00 |
| 17/8/2017 | 11856,1000 | -2,67% | 12140,3200 | 12180,9300 | 11856,1000 | 5.312 | ,00 |
| 16/8/2017 | 12180,9300 | 3,81% | 11774,9000 | 12180,9300 | 11774,9000 | 6.766 | ,00 |
| 14/8/2017 | 11734,2900 | -0,69% | 11734,2900 | 11734,2900 | 11571,8800 | 3.001 | ,00 |
| 11/8/2017 | 11815,5000 | 1,39% | 11612,4800 | 11815,5000 | 11612,4800 | 980 | ,00 |
| 10/8/2017 | 11653,0900 | -0,69% | 11653,0900 | 11693,6900 | 11612,4800 | 6.790 | ,00 |
| 09/8/2017 | 11734,2900 | -0,69% | 11774,9000 | 11815,5000 | 11653,0900 | 6.460 | ,00 |
| 08/8/2017 | 11815,5000 | 0,34% | 12018,5200 | 12099,7200 | 11815,5000 | 4.272 | ,00 |
| 07/8/2017 | 11774,9000 | 0,00% | 11693,6900 | 11977,9100 | 11490,6800 | 10.289 | ,00 |
| 04/8/2017 | 11774,9000 | 0,00% | 11612,4800 | 12180,9300 | 11612,4800 | 13.062 | ,00 |
| 03/8/2017 | 11774,9000 | 1,40% | 11693,6900 | 11774,9000 | 11693,6900 | 1.616 | ,00 |
| 02/8/2017 | 11612,4800 | 1,42% | 11531,2800 | 11612,4800 | 11531,2800 | 5.185 | ,00 |
| 01/8/2017 | 11450,0700 | 0,00% | 11571,8800 | 11612,4800 | 11450,0700 | 5.450 | ,00 |
| 31/7/2017 | 11450,0700 | 0,00% | 11328,2600 | 11490,6800 | 11328,2600 | 9.748 | 27.478,04 |
| 28/7/2017 | 11450,0700 | 0,71% | 11531,2800 | 11531,2800 | 11368,8700 | 1.710 | ,00 |
| 27/7/2017 | 11368,8700 | -0,36% | 11368,8700 | 11490,6800 | 11368,8700 | 7.025 | ,00 |
| 26/7/2017 | 11409,4700 | 0,36% | 11409,4700 | 11490,6800 | 11328,2600 | 18.458 | ,00 |
| 24/7/2017 | 11368,8700 | 0,00% | 11531,2800 | 11531,2800 | 11368,8700 | 950 | ,00 |
| 21/7/2017 | 11368,8700 | 0,00% | 11450,0700 | 11450,0700 | 11368,8700 | 7.010 | ,00 |
| 20/7/2017 | 11368,8700 | 1,82% | 11368,8700 | 11368,8700 | 11368,8700 | 11.807 | ,00 |
| 19/7/2017 | 11165,8500 | -2,48% | 11409,4700 | 11450,0700 | 11165,8500 | 12.402 | ,00 |
| 18/7/2017 | 11450,0700 | -1,40% | 11490,6800 | 11531,2800 | 11287,6600 | 16.433 | ,00 |
| 17/7/2017 | 11612,4800 | 0,00% | 11571,8800 | 11612,4800 | 11450,0700 | 1.674 | ,00 |
| 14/7/2017 | 11612,4800 | 1,06% | 11612,4800 | 11612,4800 | 11409,4700 | 7.860 | ,00 |
| 13/7/2017 | 11490,6800 | 2,17% | 11206,4500 | 11531,2800 | 11125,2500 | 9.349 | ,00 |
| 12/7/2017 | 11247,0600 | -1,77% | 11409,4700 | 11450,0700 | 11247,0600 | 2.671 | ,00 |
| 11/7/2017 | 11450,0700 | 0,36% | 11368,8700 | 11450,0700 | 11287,6600 | 11.204 | ,00 |
| 10/7/2017 | 11409,4700 | 0,72% | 11368,8700 | 11531,2800 | 11206,4500 | 10.126 | ,00 |
| 07/7/2017 | 11328,2600 | -0,71% | 11368,8700 | 11450,0700 | 11247,0600 | 16.880 | ,00 |
| 06/7/2017 | 11409,4700 | 1,81% | 11125,2500 | 11490,6800 | 11125,2500 | 27.762 | ,00 |
| 05/7/2017 | 11206,4500 | 4,55% | 10759,8200 | 11287,6600 | 10759,8200 | 48.058 | ,00 |
| 04/7/2017 | 10719,2200 | 1,15% | 10638,0100 | 10841,0300 | 10597,4100 | 15.204 | ,00 |
| 03/7/2017 | 10597,4100 | 0,00% | 10434,9900 | 10678,6100 | 10434,9900 | 19.194 | ,00 |
| 30/6/2017 | 10597,4100 | 0,38% | 10272,5800 | 10597,4100 | 10272,5800 | 3.778 | ,00 |
| 29/6/2017 | 10556,8000 | -1,89% | 10800,4200 | 10800,4200 | 10556,8000 | 7.191 | ,00 |
| 28/6/2017 | 10759,8200 | 0,00% | 10800,4200 | 10962,8300 | 10719,2200 | 19.821 | ,00 |
| 27/6/2017 | 10759,8200 | 0,38% | 10759,8200 | 10759,8200 | 10556,8000 | 5.001 | ,00 |
| 26/6/2017 | 10719,2200 | 1,54% | 10353,7900 | 10719,2200 | 10231,9800 | 6.816 | ,00 |
| 23/6/2017 | 10556,8000 | 0,39% | 10353,7900 | 10638,0100 | 10353,7900 | 5.170 | ,00 |
| 22/6/2017 | 10516,2000 | 1,57% | 10394,3900 | 10516,2000 | 10394,3900 | 10.460 | ,00 |
| 21/6/2017 | 10353,7900 | -1,16% | 10516,2000 | 10597,4100 | 10272,5800 | 5.695 | ,00 |
| 20/6/2017 | 10475,6000 | 2,38% | 10191,3800 | 10475,6000 | 10191,3800 | 15.385 | ,00 |
| 19/6/2017 | 10231,9800 | 1,20% | 9947,7600 | 10231,9800 | 9947,7600 | 13.313 | ,00 |
| 25/11/2016 | 10110,1700 | 2,50% | 9814,2600 | 10110,1700 | 9764,9400 | 6.204 | 12.451,64 |
| 24/11/2016 | 9863,5800 | 0,50% | 9764,9400 | 10011,5300 | 9764,9400 | 11.046 | 22.090,61 |
| 23/11/2016 | 9814,2600 | -0,50% | 10060,8500 | 10060,8500 | 9814,2600 | 29.170 | 58.382,19 |
| 22/11/2016 | 9863,5800 | 0,00% | 10060,8500 | 10110,1700 | 9863,5800 | 22.786 | 45.986,88 |
| 21/11/2016 | 9863,5800 | -2,44% | 10060,8500 | 10603,3400 | 9863,5800 | 78.414 | 162.999,95 |
| 18/11/2016 | 10110,1700 | 2,50% | 9814,2600 | 10110,1700 | 9715,6200 | 49.977 | 100.391,66 |
| 17/11/2016 | 9863,5800 | 1,52% | 9567,6700 | 9863,5800 | 9469,0300 | 20.975 | 41.169,96 |
| 16/11/2016 | 9715,6200 | 1,03% | 9715,6200 | 9764,9400 | 9616,9900 | 27.236 | 53.439,83 |
| 15/11/2016 | 9616,9902 | 4,28% | 9518,3496 | 9616,9902 | 9222,4404 | 49.203 | 94.208,26 |
| 14/11/2016 | 9222,4400 | -2,60% | 9616,9900 | 9616,9900 | 9222,4400 | 10.554 | 20.182,00 |
| 11/11/2016 | 9469,0300 | 1,05% | 9616,9900 | 9666,3000 | 9469,0300 | 17.943 | 34.813,93 |
| 10/11/2016 | 9370,4000 | 2,15% | 9271,7600 | 9567,6700 | 9271,7600 | 14.912 | 28.428,54 |
| 09/11/2016 | 9173,1300 | 0,54% | 8877,2200 | 9271,7600 | 8877,2200 | 7.361 | 13.462,27 |
| 08/11/2016 | 9123,8100 | 0,00% | 9222,4400 | 9271,7600 | 9025,1700 | 11.637 | 21.514,60 |
| 07/11/2016 | 9123,8100 | 5,71% | 8877,2200 | 9123,8100 | 8581,3100 | 34.693 | 62.108,73 |
| 04/11/2016 | 8630,6300 | -1,13% | 8679,9500 | 8926,5400 | 8630,6300 | 22.071 | 38.662,37 |
| 03/11/2016 | 8729,2600 | -0,56% | 8630,6300 | 8778,5800 | 8384,0400 | 46.758 | 80.721,63 |
| 02/11/2016 | 8778,5800 | 0,00% | 8827,9000 | 8827,9000 | 8778,5800 | 4.282 | 7.629,75 |
| 01/11/2016 | 8778,5800 | -0,56% | 8729,2600 | 8778,5800 | 8729,2600 | 4.700 | 8.338,79 |
| 31/10/2016 | 8827,9000 | 1,70% | 8729,2600 | 8827,9000 | 8630,6300 | 6.151 | 10.919,04 |
| 27/10/2016 | 8679,9500 | -1,12% | 8827,9000 | 8827,9000 | 8630,6300 | 13.002 | 22.962,98 |
| 26/10/2016 | 8778,5800 | 1,71% | 8877,2200 | 8877,2200 | 8729,2600 | 3.434 | 6.105,25 |
| 25/10/2016 | 8630,6300 | -1,69% | 8630,6300 | 8827,9000 | 8630,6300 | 8.410 | 14.929,84 |
| 24/10/2016 | 8778,5800 | -0,56% | 8877,2200 | 8926,5400 | 8778,5800 | 4.728 | 8.480,88 |
| 21/10/2016 | 8827,9000 | 0,56% | 8729,2600 | 8877,2200 | 8630,6300 | 8.084 | 14.353,80 |
| 20/10/2016 | 8778,5800 | 1,71% | 8581,3100 | 8827,9000 | 8581,3100 | 3.860 | 6.810,89 |
| 19/10/2016 | 8630,6300 | 2,94% | 8236,0900 | 8679,9500 | 8236,0900 | 27.329 | 47.510,55 |
| 18/10/2016 | 8384,0400 | -1,16% | 8531,9900 | 8531,9900 | 8384,0400 | 5.162 | 8.843,90 |
| 17/10/2016 | 8482,6700 | 0,58% | 8236,0900 | 8482,6700 | 8236,0900 | 820 | 1.394,10 |
| 14/10/2016 | 8433,3600 | 0,59% | 8482,6700 | 8482,6700 | 8334,7200 | 6.313 | 10.740,18 |
| 13/10/2016 | 8384,0400 | 1,80% | 8384,0400 | 8384,0400 | 8137,4500 | 6.264 | 10.551,18 |
| 12/10/2016 | 8236,0900 | -2,34% | 8581,3100 | 8581,3100 | 8236,0900 | 3.420 | 5.735,06 |
| 11/10/2016 | 8433,3600 | 1,18% | 8137,4500 | 8482,6700 | 8137,4500 | 5.650 | 9.582,80 |
| 10/10/2016 | 8334,7200 | 0,00% | 8285,4000 | 8482,6700 | 8285,4000 | 7.458 | 12.561,77 |
| 07/10/2016 | 8334,7200 | -0,59% | 8285,4000 | 8334,7200 | 8137,4500 | 5.829 | 9.721,26 |
| 06/10/2016 | 8384,0400 | 1,80% | 8285,4000 | 8433,3600 | 8186,7700 | 5.916 | 10.019,35 |
| 05/10/2016 | 8236,0900 | -1,76% | 8334,7200 | 8384,0400 | 8137,4500 | 3.952 | 6.630,93 |
| 04/10/2016 | 8384,0400 | -1,16% | 8531,9900 | 8531,9900 | 8137,4500 | 3.977 | 6.744,47 |
| 03/10/2016 | 8482,6700 | 2,38% | 8384,0400 | 8482,6700 | 8186,7700 | 2.090 | 3.530,00 |
| 30/9/2016 | 8285,4000 | -1,18% | 8334,7200 | 8433,3600 | 7989,5000 | 7.351 | 12.372,77 |
| 29/9/2016 | 8384,0400 | 1,80% | 8384,0400 | 8384,0400 | 8038,8100 | 6.397 | 10.620,79 |
| 28/9/2016 | 8236,0900 | 4,38% | 8038,8100 | 8285,4000 | 8038,8100 | 3.361 | 5.520,28 |
| 27/9/2016 | 7890,8600 | -1,23% | 8038,8100 | 8038,8100 | 7792,2200 | 52.180 | 83.525,61 |
| 26/9/2016 | 7989,5000 | 2,53% | 7890,8600 | 7989,5000 | 7792,2200 | 2.872 | 4.614,02 |
| 23/9/2016 | 7792,2200 | -1,25% | 7989,5000 | 7989,5000 | 7742,9100 | 9.972 | 15.826,80 |
| 22/9/2016 | 7890,8600 | 0,63% | 7940,1800 | 7940,1800 | 7792,2200 | 6.802 | 10.843,49 |
| 21/9/2016 | 7841,5400 | 1,92% | 7594,9500 | 7841,5400 | 7496,3200 | 12.673 | 19.762,50 |
| 20/9/2016 | 7693,5900 | 2,63% | 7594,9500 | 7742,9100 | 7594,9500 | 8.975 | 13.958,56 |
| 19/9/2016 | 7496,3200 | 1,33% | 7447,0000 | 7496,3200 | 7397,6800 | 2.331 | 3.516,72 |
| 16/9/2016 | 7397,6800 | 4,17% | 7151,0900 | 7397,6800 | 7151,0900 | 65.101 | 97.499,43 |
| 15/9/2016 | 7101,7700 | -1,37% | 7003,1400 | 7151,0900 | 7003,1400 | 4.284 | 6.158,81 |
| 14/9/2016 | 7200,4100 | 0,00% | 7003,1400 | 7299,0500 | 7003,1400 | 7.899 | 11.394,11 |
| 13/9/2016 | 7200,4100 | 0,69% | 7299,0500 | 7496,3200 | 7200,4100 | 3.087 | 4.591,36 |
| 12/9/2016 | 7151,0900 | -4,61% | 6953,8200 | 7397,6800 | 6953,8200 | 57.735 | 85.621,35 |
| 09/9/2016 | 7496,3200 | -0,65% | 7496,3200 | 7545,6400 | 7397,6800 | 1.203 | 1.823,40 |
| 08/9/2016 | 7545,6400 | 2,00% | 7594,9500 | 7594,9500 | 7101,7700 | 6.588 | 9.939,08 |
| 07/9/2016 | 7397,6800 | -2,60% | 7447,0000 | 7447,0000 | 7397,6800 | 4.467 | 6.765,18 |
| 06/9/2016 | 7594,9500 | -2,53% | 7693,5900 | 7693,5900 | 7496,3200 | 1.337 | 2.065,20 |
| 05/9/2016 | 7792,2200 | 3,95% | 7792,2200 | 7792,2200 | 7792,2200 | 1 | 1,58 |
| 02/9/2016 | 7496,3200 | -1,30% | 7644,2700 | 7644,2700 | 7447,0000 | 2.287 | 3.504,65 |
| 01/9/2016 | 7594,9500 | 0,00% | 7644,2700 | 7742,9100 | 7594,9500 | 2.150 | 3.340,50 |
| 31/8/2016 | 7594,9500 | 0,65% | 7594,9500 | 7644,2700 | 7594,9500 | 3.820 | 5.882,82 |
| 30/8/2016 | 7545,6400 | 2,68% | 7496,3200 | 7545,6400 | 7496,3200 | 2.380 | 3.628,30 |
| 29/8/2016 | 7348,3600 | -1,32% | 7397,6800 | 7397,6800 | 7348,3600 | 2.362 | 3.548,60 |
| 26/8/2016 | 7447,0000 | -1,95% | 7397,6800 | 7496,3200 | 7397,6800 | 1.847 | 2.776,82 |
| 25/8/2016 | 7594,9500 | -0,65% | 7594,9500 | 7594,9500 | 7397,6800 | 5.311 | 8.018,53 |
| 24/8/2016 | 7644,2700 | 0,65% | 7644,2700 | 7644,2700 | 7644,2700 | 3.395 | 5.249,75 |
| 23/8/2016 | 7594,9500 | 1,32% | 7447,0000 | 7644,2700 | 7447,0000 | 2.482 | 3.770,89 |
| 22/8/2016 | 7496,3200 | -0,65% | 7594,9500 | 7594,9500 | 7397,6800 | 903 | 1.356,58 |
| 19/8/2016 | 7545,6400 | -0,65% | 7496,3200 | 7594,9500 | 7496,3200 | 2.888 | 4.409,77 |
| 18/8/2016 | 7594,9500 | 2,67% | 7299,0500 | 7594,9500 | 7299,0500 | 5.300 | 8.009,59 |
| 17/8/2016 | 7397,6800 | 2,74% | 7249,7300 | 7397,6800 | 7249,7300 | 8.947 | 13.303,00 |
| 11/8/2016 | 7200,4100 | -2,01% | 7151,0900 | 7348,3600 | 7101,7700 | 1.789 | 2.590,65 |
| 10/8/2016 | 7348,3600 | 0,68% | 7348,3600 | 7397,6800 | 7299,0500 | 12.160 | 18.067,36 |
| 09/8/2016 | 7299,0500 | 1,37% | 7299,0500 | 7299,0500 | 7299,0500 | 1 | 1,48 |
| 08/8/2016 | 7200,4100 | -2,01% | 7101,7700 | 7249,7300 | 7101,7700 | 2.850 | 4.149,50 |
| 05/8/2016 | 7348,3600 | 0,00% | 7397,6800 | 7397,6800 | 7200,4100 | 1.813 | 2.695,80 |
| 04/8/2016 | 7348,3600 | 2,05% | 7299,0500 | 7348,3600 | 7299,0500 | 6.136 | 9.065,67 |
| 03/8/2016 | 7200,4100 | 1,39% | 7003,1400 | 7249,7300 | 7003,1400 | 5.541 | 8.090,23 |
| 02/8/2016 | 7101,7700 | -0,69% | 7052,4600 | 7151,0900 | 6855,1900 | 4.304 | 6.184,34 |
| 01/8/2016 | 7151,0900 | 0,69% | 7151,0900 | 7151,0900 | 7151,0900 | 4.349 | 6.306,05 |
| 29/7/2016 | 7101,7700 | 2,86% | 7052,4600 | 7249,7300 | 6953,8200 | 7.679 | 11.007,61 |
| 28/7/2016 | 6904,5000 | -3,45% | 7249,7300 | 7249,7300 | 6904,5000 | 10.716 | 15.263,94 |
| 27/7/2016 | 7151,0900 | -2,03% | 7101,7700 | 7151,0900 | 7101,7700 | 1.743 | 2.525,95 |
| 26/7/2016 | 7299,0500 | 0,68% | 7151,0900 | 7299,0500 | 7101,7700 | 2.182 | 3.188,43 |
| 25/7/2016 | 7249,7300 | 2,08% | 7151,0898 | 7249,7300 | 7151,0898 | 9.476 | 13.774,74 |
| 22/7/2016 | 7101,7700 | -0,69% | 7101,7700 | 7101,7700 | 7101,7700 | 2.017 | 2.904,48 |
| 21/7/2016 | 7151,0898 | 0,00% | 7052,4600 | 7151,0898 | 7052,4600 | 2.631 | 3.787,35 |
| 20/7/2016 | 7151,0898 | 0,69% | 7052,4600 | 7151,0898 | 7052,4600 | 6.351 | 9.101,95 |
| 19/7/2016 | 7101,7700 | -0,69% | 7052,4600 | 7151,0900 | 7052,4600 | 1.152 | 1.657,89 |
| 18/7/2016 | 7151,0900 | 0,69% | 7200,4100 | 7200,4100 | 7003,1400 | 6.044 | 8.659,87 |
| 15/7/2016 | 7101,7700 | 0,00% | 7052,4600 | 7200,4100 | 6904,5000 | 4.476 | 6.350,21 |
| 14/7/2016 | 7101,7700 | 2,86% | 6953,8200 | 7249,7300 | 6953,8200 | 21.380 | 30.636,02 |
| 13/7/2016 | 6904,5000 | 0,00% | 6756,5500 | 6953,8200 | 6657,9100 | 28.019 | 38.552,44 |
| 12/7/2016 | 6904,5000 | 0,72% | 6756,5500 | 6904,5000 | 6756,5500 | 1.231 | 1.693,40 |
| 11/7/2016 | 6855,1900 | 0,00% | 6904,5000 | 6904,5000 | 6855,1900 | 2.030 | 2.822,71 |
| 08/7/2016 | 6855,1900 | 0,72% | 6559,2800 | 6855,1900 | 6559,2800 | 2.665 | 3.617,37 |
| 07/7/2016 | 6805,8700 | -0,72% | 6559,2800 | 6855,1900 | 6559,2800 | 1.987 | 2.698,14 |
| 06/7/2016 | 6855,1900 | 3,73% | 6559,2800 | 6855,1900 | 6559,2800 | 1.602 | 2.150,06 |
| 05/7/2016 | 6608,6000 | -2,19% | 6559,2800 | 6855,1900 | 6559,2800 | 3.071 | 4.140,17 |
| 04/7/2016 | 6756,5500 | -0,72% | 6657,9100 | 6756,5500 | 6657,9100 | 514 | 698,96 |
| 01/7/2016 | 6805,8700 | -3,50% | 7249,7300 | 7249,7300 | 6805,8700 | 2.893 | 4.136,94 |
| 30/6/2016 | 7052,4600 | 0,70% | 7249,7300 | 7249,7300 | 6904,5000 | 8.674 | 12.452,54 |
| 29/6/2016 | 7003,1400 | 1,43% | 6805,8700 | 7003,1400 | 6805,8700 | 4.706 | 6.530,52 |
| 28/6/2016 | 6904,5000 | 9,37% | 6411,3200 | 6904,5000 | 6411,3200 | 6.070 | 8.280,92 |
| 27/6/2016 | 6312,6900 | -2,29% | 6509,9600 | 6707,2300 | 6312,6900 | 25.419 | 33.368,10 |
| 24/6/2016 | 6460,6400 | -7,75% | 6312,6900 | 6707,2300 | 6312,6900 | 284.677 | 374.663,63 |
| 23/6/2016 | 7003,1400 | 0,00% | 7101,7700 | 7101,7700 | 6953,8200 | 7.578 | 10.794,05 |
| 22/6/2016 | 7003,1400 | 2,16% | 6904,5000 | 7003,1400 | 6904,5000 | 11.229 | 15.814,58 |
| 21/6/2016 | 6855,1900 | 0,00% | 6953,8200 | 7003,1400 | 6855,1900 | 4.151 | 5.826,74 |
| 17/6/2016 | 6855,1900 | 2,21% | 6657,9100 | 6855,1900 | 6657,9100 | 8.225 | 11.260,69 |
| 16/6/2016 | 6707,2300 | -3,55% | 6904,5000 | 6904,5000 | 6707,2300 | 15.432 | 21.526,46 |
| 15/6/2016 | 6953,8200 | 3,68% | 6805,8700 | 7003,1400 | 6805,8700 | 32.954 | 46.375,95 |
| 14/6/2016 | 6707,2300 | 0,00% | 6657,9100 | 6707,2300 | 6608,6000 | 6.299 | 8.526,64 |
| 13/6/2016 | 6707,2300 | 0,74% | 6608,6000 | 6953,8200 | 6509,9600 | 7.667 | 10.417,22 |
| 10/6/2016 | 6657,9100 | -4,93% | 6953,8200 | 6953,8200 | 6657,9100 | 12.763 | 17.775,90 |
| 09/6/2016 | 7003,1400 | 2,16% | 6657,9100 | 7249,7300 | 6657,9100 | 134.499 | 188.621,85 |
| 08/6/2016 | 6855,1900 | -2,58% | 6988,5400 | 6988,5400 | 6831,5900 | 11.184 | 14.434,97 |
| 07/6/2016 | 7036,9300 | 0,00% | 7085,3100 | 7085,3100 | 7036,9300 | 1.505 | 2.166,15 |
| 06/6/2016 | 7036,9300 | 2,11% | 7036,9300 | 7036,9300 | 7036,9300 | 3.495 | 4.992,93 |
| 03/6/2016 | 6891,7700 | -2,06% | 6891,7700 | 6988,5400 | 6891,7700 | 10.040 | 14.146,00 |
| 02/6/2016 | 7036,9300 | -0,68% | 7036,9300 | 7133,7000 | 6988,5400 | 14.547 | 20.912,39 |
| 01/6/2016 | 7085,3100 | 0,00% | 6988,5400 | 7085,3100 | 6988,5400 | 4.492 | 6.408,06 |
| 31/5/2016 | 7085,3100 | -0,68% | 7182,0800 | 7182,0800 | 7036,9300 | 16.545 | 23.865,70 |
| 30/5/2016 | 7133,7000 | 2,08% | 7085,3100 | 7230,4600 | 7085,3100 | 4.846 | 7.013,62 |
| 27/5/2016 | 6988,5400 | -1,37% | 6988,5400 | 7182,0800 | 6988,5400 | 20.016 | 28.426,76 |
| 26/5/2016 | 7085,3100 | 1,38% | 7036,9300 | 7133,7000 | 6988,5400 | 5.013 | 7.141,03 |
| 25/5/2016 | 6988,5400 | -2,03% | 7085,3100 | 7085,3100 | 6988,5400 | 10.670 | 15.198,19 |
| 24/5/2016 | 7133,7000 | 0,00% | 6940,1600 | 7182,0800 | 6940,1600 | 7.092 | 10.242,38 |
| 23/5/2016 | 7133,7000 | -0,67% | 6988,5400 | 7133,7000 | 6988,5400 | 1.750 | 2.525,00 |
| 20/5/2016 | 7182,0800 | 0,00% | 7036,9300 | 7230,4600 | 7036,9300 | 4.486 | 6.496,93 |
| 18/5/2016 | 7182,0800 | 2,06% | 7133,7000 | 7182,0800 | 7133,7000 | 1.600 | 2.328,00 |
| 17/5/2016 | 7036,9300 | -3,32% | 7036,9300 | 7182,0800 | 6988,5400 | 1.788 | 2.555,37 |
| 16/5/2016 | 7278,8500 | 2,73% | 6988,5400 | 7278,8500 | 6988,5400 | 51 | 72,48 |
| 13/5/2016 | 7085,3100 | -1,35% | 7133,7000 | 7133,7000 | 7085,3100 | 1.267 | 1.827,12 |
| 12/5/2016 | 7182,0800 | -0,67% | 7278,8500 | 7278,8500 | 7182,0800 | 1.650 | 2.417,40 |
| 11/5/2016 | 7230,4600 | 0,00% | 7182,0801 | 7278,8501 | 7085,3101 | 3.820 | 5.592,60 |
| 10/5/2016 | 7230,4600 | -0,66% | 7327,2300 | 7327,2300 | 7133,7002 | 4.234 | 6.234,50 |
| 09/5/2016 | 7278,8501 | 0,00% | 7375,6201 | 7375,6201 | 7182,0801 | 5.682 | 8.332,73 |
| 06/5/2016 | 7278,8500 | 0,67% | 6988,5400 | 7278,8500 | 6988,5400 | 4.823 | 7.001,16 |
| 05/5/2016 | 7230,4600 | -0,66% | 7327,2300 | 7327,2300 | 7085,3100 | 1.350 | 1.960,50 |
| 04/5/2016 | 7278,8500 | 1,35% | 7278,8500 | 7278,8500 | 7278,8500 | 1.001 | 1.481,48 |
| 28/4/2016 | 7182,0800 | -0,67% | 7182,0800 | 7182,0800 | 7182,0800 | 2 | 2,92 |
| 27/4/2016 | 7230,4600 | -0,66% | 7085,3100 | 7278,8500 | 6988,5400 | 4.293 | 6.185,37 |
| 26/4/2016 | 7278,8500 | -0,66% | 7085,3100 | 7278,8500 | 7085,3100 | 1.127 | 1.667,28 |
| 25/4/2016 | 7327,2300 | 1,34% | 7133,7000 | 7327,2300 | 7133,7000 | 2.110 | 3.069,54 |
| 22/4/2016 | 7230,4600 | 2,05% | 7230,4600 | 7230,4600 | 7085,3100 | 3.121 | 4.561,37 |
| 21/4/2016 | 7085,3100 | -2,66% | 7182,0800 | 7182,0800 | 7036,9300 | 5.606 | 8.140,80 |
| 20/4/2016 | 7278,8500 | 2,03% | 7036,9300 | 7327,2300 | 7036,9300 | 20.295 | 29.700,33 |
| 19/4/2016 | 7133,7000 | 0,68% | 7133,7000 | 7133,7000 | 6940,1600 | 4.266 | 6.088,25 |
| 18/4/2016 | 7085,3100 | 2,09% | 7085,3100 | 7085,3100 | 6988,5400 | 1.255 | 1.799,17 |
| 15/4/2016 | 6940,1600 | 0,00% | 6891,7700 | 7085,3100 | 6891,7700 | 7.152 | 10.166,73 |
| 14/4/2016 | 6940,1600 | -0,69% | 7085,3100 | 7085,3100 | 6940,1600 | 1.002 | 1.420,07 |
| 13/4/2016 | 6988,5400 | -0,69% | 6988,5400 | 6988,5400 | 6940,1600 | 587 | 832,54 |
| 12/4/2016 | 7036,9302 | 1,39% | 6795,0098 | 7036,9302 | 6795,0098 | 2.448 | 3.429,91 |
| 11/4/2016 | 6940,1600 | -0,69% | 7036,9300 | 7133,7000 | 6940,1600 | 9.962 | 14.205,80 |
| 08/4/2016 | 6988,5400 | 0,70% | 6988,5400 | 7133,7000 | 6988,5400 | 20.639 | 29.387,26 |
| 07/4/2016 | 6940,1600 | 2,14% | 6843,3900 | 6940,1600 | 6843,3900 | 9.894 | 13.815,77 |
| 06/4/2016 | 6795,0100 | 0,00% | 6891,7700 | 6891,7700 | 6795,0100 | 2.102 | 2.915,93 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|