| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΥΓΕΙΑ (ΔΥΓ)
517,68
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/9/2011 | 254,3800 | 15,07% | 222,5800 | 258,4800 | 222,5800 | 903.332 | ,00 |
| 14/9/2011 | 221,0600 | 1,30% | 219,2900 | 227,9900 | 218,2300 | 154.801 | ,00 |
| 13/9/2011 | 218,2300 | -0,66% | 221,1000 | 225,8000 | 214,6400 | 218.334 | ,00 |
| 12/9/2011 | 219,6700 | -6,32% | 233,4400 | 233,4400 | 214,6400 | 251.500 | ,00 |
| 09/9/2011 | 234,5000 | 5,90% | 217,7900 | 243,1600 | 217,7900 | 329.520 | ,00 |
| 08/9/2011 | 221,4300 | -7,86% | 236,6900 | 237,7400 | 221,4300 | 265.792 | ,00 |
| 07/9/2011 | 240,3300 | 7,30% | 226,0800 | 242,9000 | 223,9700 | 362.234 | ,00 |
| 06/9/2011 | 223,9700 | 0,84% | 223,1600 | 238,1700 | 221,7600 | 225.854 | ,00 |
| 05/9/2011 | 222,1000 | -10,65% | 249,6200 | 249,6200 | 222,1000 | 521.295 | ,00 |
| 02/9/2011 | 248,5600 | 0,26% | 239,1300 | 275,4600 | 228,9800 | 1.052.935 | ,00 |
| 01/9/2011 | 247,9200 | 16,98% | 213,3700 | 247,9200 | 207,5500 | 959.296 | ,00 |
| 31/8/2011 | 211,9400 | -5,18% | 224,5700 | 224,5700 | 208,2200 | 422.040 | ,00 |
| 30/8/2011 | 223,5200 | -8,48% | 248,5300 | 254,7500 | 219,4100 | 542.470 | ,00 |
| 29/8/2011 | 244,2200 | 20,97% | 203,3200 | 247,9500 | 203,3200 | 1.060.302 | ,00 |
| 26/8/2011 | 201,8800 | -3,45% | 210,5400 | 211,5900 | 197,8300 | 361.407 | ,00 |
| 25/8/2011 | 209,1000 | -2,39% | 216,3300 | 220,4300 | 207,7100 | 333.155 | ,00 |
| 24/8/2011 | 214,2200 | -1,21% | 218,9500 | 221,4000 | 207,7100 | 244.410 | ,00 |
| 23/8/2011 | 216,8400 | -5,63% | 231,2900 | 234,4600 | 216,8400 | 349.667 | ,00 |
| 22/8/2011 | 229,7700 | -0,62% | 232,2700 | 235,9800 | 224,0300 | 367.232 | ,00 |
| 19/8/2011 | 231,2100 | -1,25% | 232,6000 | 233,0700 | 223,2300 | 301.186 | ,00 |
| 18/8/2011 | 234,1300 | -3,30% | 243,5500 | 243,5500 | 230,0200 | 337.719 | ,00 |
| 17/8/2011 | 242,1100 | 2,60% | 235,6500 | 242,1100 | 233,3300 | 56.283 | ,00 |
| 16/8/2011 | 235,9800 | -1,43% | 242,4500 | 243,6300 | 234,5500 | 266.769 | ,00 |
| 12/8/2011 | 239,4000 | 4,04% | 231,6300 | 241,0100 | 231,3000 | 229.019 | ,00 |
| 11/8/2011 | 230,1100 | -5,45% | 244,9000 | 245,9500 | 230,1100 | 321.775 | ,00 |
| 10/8/2011 | 243,3800 | 4,02% | 236,1000 | 251,0100 | 234,7100 | 733.868 | ,00 |
| 09/8/2011 | 233,9800 | 0,16% | 226,3300 | 241,6400 | 219,1200 | 625.271 | ,00 |
| 08/8/2011 | 233,6100 | -6,36% | 250,5400 | 250,5400 | 224,8100 | 954.914 | ,00 |
| 05/8/2011 | 249,4800 | -4,49% | 260,1700 | 260,1700 | 239,0800 | 937.199 | ,00 |
| 04/8/2011 | 261,2200 | -0,48% | 264,6100 | 269,7700 | 252,0900 | 685.012 | ,00 |
| 03/8/2011 | 262,4900 | -2,13% | 263,6400 | 272,8100 | 261,7800 | 1.121.238 | ,00 |
| 02/8/2011 | 268,2000 | -4,64% | 278,2100 | 281,8400 | 266,9300 | 503.236 | ,00 |
| 01/8/2011 | 281,2600 | -3,92% | 288,1900 | 296,2100 | 280,2000 | 292.082 | ,00 |
| 29/7/2011 | 292,7500 | -0,96% | 294,1400 | 299,5900 | 287,5900 | 186.195 | ,00 |
| 28/7/2011 | 295,5800 | -0,78% | 296,4600 | 299,9200 | 290,0800 | 136.377 | ,00 |
| 27/7/2011 | 297,9000 | -2,87% | 308,1300 | 308,1300 | 297,9000 | 156.052 | ,00 |
| 26/7/2011 | 306,6900 | -4,85% | 318,6800 | 324,4300 | 304,4900 | 259.097 | ,00 |
| 25/7/2011 | 322,3200 | 1,87% | 317,4500 | 330,5900 | 309,1200 | 1.159.499 | ,00 |
| 22/7/2011 | 316,4000 | 6,68% | 298,3100 | 319,0200 | 298,3100 | 498.622 | ,00 |
| 21/7/2011 | 296,5800 | 3,20% | 288,3900 | 298,1000 | 283,8700 | 215.807 | ,00 |
| 20/7/2011 | 287,3900 | 4,68% | 275,9700 | 287,3900 | 275,9700 | 113.579 | ,00 |
| 19/7/2011 | 274,5300 | -0,95% | 278,6800 | 285,8200 | 273,1400 | 381.868 | ,00 |
| 18/7/2011 | 277,1600 | 0,17% | 277,0300 | 282,9000 | 275,8900 | 248.272 | ,00 |
| 15/7/2011 | 276,6900 | 0,31% | 279,4800 | 289,7100 | 275,8400 | 606.257 | ,00 |
| 14/7/2011 | 275,8400 | -3,77% | 287,7200 | 287,7200 | 272,3400 | 576.702 | ,00 |
| 13/7/2011 | 286,6600 | -5,32% | 301,2400 | 301,2400 | 282,8200 | 375.667 | ,00 |
| 12/7/2011 | 302,7600 | -1,93% | 308,3800 | 308,3800 | 286,0700 | 670.604 | ,00 |
| 11/7/2011 | 308,7200 | -5,65% | 328,7400 | 328,7400 | 304,1100 | 398.501 | ,00 |
| 08/7/2011 | 327,2200 | -1,51% | 333,3000 | 336,3500 | 320,7600 | 212.228 | ,00 |
| 07/7/2011 | 332,2500 | -2,04% | 340,2200 | 342,4700 | 331,5300 | 540.153 | ,00 |
| 06/7/2011 | 339,1600 | -1,81% | 346,4600 | 356,5600 | 336,5900 | 1.024.623 | ,00 |
| 05/7/2011 | 345,4000 | -1,63% | 351,7900 | 355,4200 | 345,4000 | 686.024 | ,00 |
| 04/7/2011 | 351,1200 | 0,81% | 348,9800 | 360,2900 | 348,6400 | 426.369 | ,00 |
| 01/7/2011 | 348,3100 | 4,26% | 336,1900 | 351,6900 | 332,2200 | 551.493 | ,00 |
| 30/6/2011 | 334,0800 | 0,38% | 334,3200 | 342,7000 | 329,2100 | 549.363 | ,00 |
| 29/6/2011 | 332,8000 | 2,58% | 323,4300 | 345,9900 | 323,4300 | 1.089.775 | ,00 |
| 28/6/2011 | 324,4400 | -0,69% | 329,2800 | 335,9700 | 322,9600 | 1.077.056 | ,00 |
| 27/6/2011 | 326,7000 | -6,36% | 348,9900 | 350,5700 | 326,7000 | 904.450 | ,00 |
| 24/6/2011 | 348,9000 | -1,11% | 355,8700 | 366,1600 | 340,1900 | 719.324 | ,00 |
| 23/6/2011 | 352,8300 | -0,70% | 354,2700 | 355,0700 | 342,9900 | 822.305 | ,00 |
| 22/6/2011 | 355,3300 | 2,85% | 346,5300 | 373,9600 | 346,5300 | 1.514.070 | ,00 |
| 21/6/2011 | 345,4700 | 3,36% | 333,8900 | 351,2700 | 332,3300 | 1.834.400 | ,00 |
| 20/6/2011 | 334,2300 | 3,21% | 324,8900 | 350,2100 | 321,7200 | 754.267 | ,00 |
| 17/6/2011 | 323,8400 | 2,89% | 314,0600 | 334,9200 | 314,0600 | 674.529 | ,00 |
| 16/6/2011 | 314,7300 | -3,66% | 327,7400 | 332,4800 | 307,6800 | 331.191 | ,00 |
| 15/6/2011 | 326,6800 | -3,49% | 335,4700 | 338,5100 | 315,4800 | 350.941 | ,00 |
| 14/6/2011 | 338,5100 | -1,19% | 336,8400 | 340,8100 | 331,0900 | 328.702 | ,00 |
| 10/6/2011 | 342,5800 | 0,52% | 339,3600 | 350,3100 | 330,5700 | 477.788 | ,00 |
| 09/6/2011 | 340,8000 | 0,86% | 341,5500 | 348,6500 | 331,5400 | 550.710 | ,00 |
| 08/6/2011 | 337,9100 | -1,96% | 342,1900 | 346,6300 | 331,7500 | 547.100 | ,00 |
| 07/6/2011 | 344,6800 | -5,76% | 364,2900 | 364,2900 | 344,6800 | 440.792 | ,00 |
| 06/6/2011 | 365,7300 | -2,31% | 373,6900 | 375,6800 | 360,7100 | 443.250 | ,00 |
| 03/6/2011 | 374,3600 | 4,63% | 359,9100 | 376,5500 | 358,3900 | 600.415 | ,00 |
| 02/6/2011 | 357,7900 | -2,40% | 362,9500 | 363,5500 | 351,2200 | 261.676 | ,00 |
| 01/6/2011 | 366,5900 | 2,48% | 357,7700 | 370,9200 | 357,7700 | 1.006.288 | ,00 |
| 31/5/2011 | 357,7200 | -2,95% | 370,7100 | 384,8700 | 357,7200 | 2.254.284 | ,00 |
| 30/5/2011 | 368,5900 | -2,40% | 378,7300 | 387,5200 | 364,9000 | 510.740 | ,00 |
| 27/5/2011 | 377,6700 | -3,73% | 392,6400 | 400,2800 | 376,3300 | 1.034.125 | ,00 |
| 26/5/2011 | 392,3000 | -1,03% | 397,4500 | 404,6700 | 389,6400 | 537.604 | ,00 |
| 25/5/2011 | 396,3900 | 1,46% | 392,8100 | 399,0200 | 381,7800 | 299.316 | ,00 |
| 24/5/2011 | 390,6900 | 0,18% | 389,6000 | 403,1700 | 380,3500 | 580.739 | ,00 |
| 23/5/2011 | 389,9800 | -4,56% | 401,3400 | 402,6700 | 389,9800 | 249.223 | ,00 |
| 20/5/2011 | 408,6200 | 3,51% | 395,8200 | 413,1500 | 389,7400 | 796.216 | ,00 |
| 19/5/2011 | 394,7700 | -6,67% | 422,6200 | 424,0600 | 389,6100 | 330.123 | ,00 |
| 18/5/2011 | 423,0000 | -0,40% | 425,7800 | 433,3400 | 420,7000 | 377.574 | ,00 |
| 17/5/2011 | 424,7200 | 0,08% | 425,4400 | 425,7800 | 418,7400 | 192.025 | ,00 |
| 16/5/2011 | 424,3800 | -1,24% | 429,3700 | 431,9100 | 417,1100 | 354.748 | ,00 |
| 13/5/2011 | 429,7000 | -0,24% | 429,7000 | 436,8800 | 427,6400 | 276.339 | ,00 |
| 12/5/2011 | 430,7500 | -1,40% | 437,9400 | 439,0400 | 424,7700 | 288.162 | ,00 |
| 11/5/2011 | 436,8800 | 1,70% | 432,0500 | 448,4100 | 427,0300 | 1.871.149 | ,00 |
| 10/5/2011 | 429,5600 | 0,16% | 429,9400 | 441,4300 | 423,5300 | 759.495 | ,00 |
| 09/5/2011 | 428,8800 | -2,85% | 442,4800 | 443,8700 | 424,2900 | 759.196 | ,00 |
| 06/5/2011 | 441,4700 | -0,57% | 445,0700 | 451,9100 | 431,7600 | 894.830 | ,00 |
| 05/5/2011 | 444,0100 | 0,38% | 443,4000 | 450,9500 | 430,5200 | 657.435 | ,00 |
| 04/5/2011 | 442,3500 | -2,21% | 453,4100 | 461,3500 | 432,9300 | 812.945 | ,00 |
| 03/5/2011 | 452,3500 | 2,65% | 442,1100 | 459,6700 | 431,8600 | 2.164.612 | ,00 |
| 02/5/2011 | 440,6800 | -0,29% | 444,7500 | 451,0700 | 422,6300 | 529.784 | ,00 |
| 29/4/2011 | 441,9700 | 2,18% | 434,6400 | 449,7200 | 426,8000 | 1.532.897 | ,00 |
| 28/4/2011 | 432,5300 | 2,30% | 423,8200 | 438,2800 | 419,1800 | 701.076 | ,00 |
| 27/4/2011 | 422,8200 | 1,90% | 417,0400 | 430,0500 | 409,8500 | 1.060.244 | ,00 |
| 26/4/2011 | 414,9200 | -4,10% | 434,7900 | 435,8000 | 414,9200 | 675.414 | ,00 |
| 21/4/2011 | 432,6800 | 0,49% | 434,8800 | 443,1600 | 422,8200 | 932.497 | ,00 |
| 20/4/2011 | 430,5700 | -1,63% | 439,1400 | 451,3000 | 420,7600 | 1.520.511 | ,00 |
| 19/4/2011 | 437,7100 | 4,02% | 421,4800 | 449,8100 | 421,4800 | 2.910.468 | ,00 |
| 18/4/2011 | 420,8100 | -0,18% | 422,6400 | 442,2500 | 419,0000 | 3.998.427 | ,00 |
| 15/4/2011 | 421,5800 | -1,13% | 427,4600 | 441,1500 | 421,5800 | 2.600.447 | ,00 |
| 14/4/2011 | 426,4000 | -8,07% | 462,1900 | 469,8000 | 425,0600 | 3.781.624 | ,00 |
| 13/4/2011 | 463,8200 | -3,22% | 477,8000 | 489,8600 | 462,3800 | 2.516.979 | ,00 |
| 12/4/2011 | 479,2300 | 1,76% | 469,5200 | 486,0300 | 464,8800 | 1.091.385 | ,00 |
| 11/4/2011 | 470,9600 | -4,48% | 495,4100 | 496,0800 | 470,9600 | 904.773 | ,00 |
| 08/4/2011 | 493,0700 | 0,86% | 489,1900 | 504,7900 | 480,0400 | 1.467.464 | ,00 |
| 07/4/2011 | 488,8500 | 1,26% | 483,8300 | 506,8900 | 483,8300 | 2.254.357 | ,00 |
| 06/4/2011 | 482,7700 | -4,25% | 503,8100 | 507,4500 | 466,8900 | 5.101.793 | ,00 |
| 05/4/2011 | 504,1900 | -3,24% | 519,6500 | 523,2400 | 495,3000 | 794.575 | ,00 |
| 04/4/2011 | 521,0800 | -4,36% | 545,8800 | 545,8800 | 504,7700 | 1.376.484 | ,00 |
| 01/4/2011 | 544,8200 | -3,21% | 560,9000 | 565,9300 | 530,2300 | 1.438.199 | ,00 |
| 31/3/2011 | 562,9100 | -0,02% | 565,4000 | 570,2400 | 547,5000 | 1.140.995 | ,00 |
| 30/3/2011 | 563,0500 | 1,05% | 559,3300 | 571,6400 | 544,2600 | 1.523.812 | ,00 |
| 29/3/2011 | 557,2200 | -4,56% | 581,3400 | 591,7700 | 555,2100 | 1.837.271 | ,00 |
| 28/3/2011 | 583,8300 | 1,72% | 576,0800 | 594,3100 | 568,6600 | 819.606 | ,00 |
| 24/3/2011 | 573,9700 | 1,23% | 568,0400 | 592,8200 | 560,4300 | 2.475.243 | ,00 |
| 23/3/2011 | 566,9800 | -3,03% | 583,6300 | 585,7400 | 560,4300 | 1.157.240 | ,00 |
| 22/3/2011 | 584,6800 | 0,01% | 585,6900 | 590,0500 | 574,9700 | 538.385 | ,00 |
| 21/3/2011 | 584,6300 | 0,12% | 586,0300 | 597,2700 | 578,0800 | 915.617 | ,00 |
| 18/3/2011 | 583,9100 | -2,31% | 599,1200 | 608,5600 | 582,4800 | 1.272.446 | ,00 |
| 17/3/2011 | 597,6900 | -1,07% | 605,2100 | 608,8500 | 588,9800 | 568.483 | ,00 |
| 16/3/2011 | 604,1500 | 0,41% | 603,7700 | 620,9500 | 603,5300 | 822.746 | ,00 |
| 15/3/2011 | 601,6600 | -4,46% | 630,7700 | 630,7700 | 596,6000 | 1.429.848 | ,00 |
| 14/3/2011 | 629,7200 | 3,42% | 609,9400 | 648,9000 | 609,9400 | 2.832.068 | ,00 |
| 11/3/2011 | 608,8900 | 1,45% | 597,0000 | 630,1700 | 596,1100 | 2.655.127 | ,00 |
| 10/3/2011 | 600,1700 | -3,50% | 622,9900 | 622,9900 | 578,8300 | 6.502.136 | ,00 |
| 09/3/2011 | 621,9300 | -13,11% | 692,9200 | 692,9200 | 611,8300 | 6.903.868 | ,00 |
| 08/3/2011 | 715,7400 | -5,58% | 759,4300 | 759,4300 | 715,7400 | 938.650 | ,00 |
| 04/3/2011 | 758,0000 | -0,46% | 762,5500 | 777,4300 | 755,4200 | 332.438 | ,00 |
| 03/3/2011 | 761,4900 | 1,39% | 753,1700 | 778,8600 | 753,1700 | 546.189 | ,00 |
| 02/3/2011 | 751,0600 | -2,62% | 767,6600 | 771,3000 | 744,8400 | 690.523 | ,00 |
| 01/3/2011 | 771,3000 | 0,81% | 766,5600 | 792,2200 | 758,6200 | 930.216 | ,00 |
| 28/2/2011 | 765,1300 | -4,41% | 808,0400 | 808,0400 | 759,3800 | 1.859.941 | ,00 |
| 25/2/2011 | 800,4400 | -1,00% | 809,5900 | 817,1900 | 790,5800 | 683.252 | ,00 |
| 24/2/2011 | 808,5300 | -4,03% | 834,8600 | 840,8400 | 808,5300 | 1.193.182 | ,00 |
| 23/2/2011 | 842,4600 | -0,55% | 843,5200 | 868,4500 | 830,1600 | 1.312.402 | ,00 |
| 22/2/2011 | 847,1500 | -4,77% | 882,0000 | 885,4400 | 843,1400 | 1.380.302 | ,00 |
| 21/2/2011 | 889,6100 | -3,12% | 920,3300 | 952,2800 | 882,4700 | 3.200.705 | ,00 |
| 18/2/2011 | 918,2200 | 7,91% | 853,7500 | 923,6300 | 853,7500 | 4.350.837 | ,00 |
| 17/2/2011 | 850,8800 | 2,69% | 830,7000 | 868,6800 | 827,1500 | 1.987.076 | ,00 |
| 16/2/2011 | 828,5800 | 0,28% | 828,4000 | 850,8900 | 824,9500 | 556.708 | ,00 |
| 15/2/2011 | 826,2900 | -2,22% | 852,6600 | 863,8100 | 822,6500 | 735.622 | ,00 |
| 14/2/2011 | 845,0500 | 0,34% | 834,5700 | 865,6300 | 832,1300 | 1.015.695 | ,00 |
| 11/2/2011 | 842,1800 | 1,49% | 828,7800 | 860,9800 | 826,3400 | 1.909.537 | ,00 |
| 10/2/2011 | 829,8300 | -5,08% | 875,6700 | 878,2100 | 828,7800 | 1.488.075 | ,00 |
| 09/2/2011 | 874,2400 | 10,26% | 792,9900 | 880,3700 | 792,9900 | 3.811.425 | ,00 |
| 08/2/2011 | 792,8900 | 0,80% | 794,1700 | 815,0900 | 787,2900 | 1.570.244 | ,00 |
| 07/2/2011 | 786,5700 | -0,18% | 785,8900 | 799,3400 | 769,2900 | 1.054.871 | ,00 |
| 04/2/2011 | 788,0000 | -3,41% | 820,1600 | 840,0200 | 785,8900 | 1.622.210 | ,00 |
| 03/2/2011 | 815,8600 | -2,71% | 842,2200 | 857,0100 | 814,8000 | 890.777 | ,00 |
| 02/2/2011 | 838,5800 | -2,93% | 867,8300 | 889,9400 | 830,9800 | 2.453.196 | ,00 |
| 01/2/2011 | 863,9000 | 5,60% | 820,1700 | 881,6600 | 820,1700 | 1.982.455 | ,00 |
| 31/1/2011 | 818,0600 | -0,55% | 823,6500 | 830,0200 | 786,7500 | 857.677 | ,00 |
| 28/1/2011 | 822,5900 | -2,09% | 824,9200 | 852,3000 | 813,4600 | 2.085.350 | ,00 |
| 27/1/2011 | 840,1400 | -2,48% | 846,6400 | 873,8200 | 836,5000 | 1.455.522 | ,00 |
| 26/1/2011 | 861,5200 | 1,71% | 848,4600 | 875,5500 | 848,4600 | 1.097.126 | ,00 |
| 25/1/2011 | 847,0200 | -0,84% | 861,7700 | 879,4700 | 827,4100 | 2.013.594 | ,00 |
| 24/1/2011 | 854,1600 | 0,13% | 851,6300 | 891,4300 | 828,7700 | 2.492.632 | ,00 |
| 21/1/2011 | 853,0700 | 9,67% | 773,9300 | 861,3500 | 773,9300 | 4.397.405 | ,00 |
| 20/1/2011 | 777,8500 | 4,94% | 738,3400 | 790,4000 | 726,3800 | 3.813.955 | ,00 |
| 19/1/2011 | 741,2100 | 13,74% | 644,0700 | 746,2400 | 644,0700 | 5.148.293 | ,00 |
| 18/1/2011 | 651,6800 | -4,14% | 678,8000 | 691,1000 | 649,9100 | 1.008.350 | ,00 |
| 17/1/2011 | 679,8600 | 1,67% | 675,9800 | 703,8300 | 673,0100 | 852.426 | ,00 |
| 14/1/2011 | 668,7000 | -0,34% | 674,5900 | 677,0800 | 657,1700 | 688.228 | ,00 |
| 13/1/2011 | 670,9500 | 0,86% | 666,2600 | 697,0200 | 657,6000 | 1.424.050 | ,00 |
| 12/1/2011 | 665,2100 | -1,21% | 675,4400 | 691,6600 | 662,0400 | 1.939.383 | ,00 |
| 11/1/2011 | 673,3300 | 5,09% | 633,0900 | 673,3300 | 627,5500 | 999.876 | ,00 |
| 10/1/2011 | 640,7000 | -5,48% | 670,2200 | 670,2200 | 624,4300 | 2.829.170 | ,00 |
| 07/1/2011 | 677,8200 | -4,61% | 709,9200 | 716,7200 | 677,8200 | 2.324.944 | ,00 |
| 05/1/2011 | 710,6000 | -4,33% | 739,9300 | 741,3600 | 704,4200 | 1.152.603 | ,00 |
| 04/1/2011 | 742,8000 | -2,66% | 764,1400 | 764,1400 | 729,7400 | 795.163 | ,00 |
| 03/1/2011 | 763,0800 | 0,01% | 770,6400 | 776,8100 | 751,8000 | 457.481 | ,00 |
| 31/12/2010 | 763,0400 | -0,57% | 759,7800 | 778,6300 | 759,7800 | 489.727 | ,00 |
| 30/12/2010 | 767,3900 | -1,30% | 778,5800 | 786,1900 | 749,6400 | 1.150.921 | ,00 |
| 29/12/2010 | 777,5300 | 0,23% | 774,3200 | 801,4000 | 770,6800 | 1.002.990 | ,00 |
| 28/12/2010 | 775,7500 | 1,95% | 759,8200 | 787,0000 | 759,8200 | 1.040.167 | ,00 |
| 27/12/2010 | 760,8800 | -7,04% | 817,0400 | 817,0400 | 759,8200 | 1.979.869 | ,00 |
| 23/12/2010 | 818,4800 | -1,97% | 837,8100 | 858,7600 | 817,0400 | 931.687 | ,00 |
| 22/12/2010 | 834,9400 | 0,02% | 842,4000 | 857,2800 | 813,1200 | 657.309 | ,00 |
| 21/12/2010 | 834,7900 | 0,09% | 826,4700 | 865,2300 | 818,1500 | 1.681.477 | ,00 |
| 20/12/2010 | 834,0800 | -8,09% | 908,5400 | 909,6800 | 822,5100 | 2.148.578 | ,00 |
| 17/12/2010 | 907,4800 | 1,04% | 895,2800 | 909,6800 | 883,9900 | 581.214 | ,00 |
| 16/12/2010 | 898,1500 | 0,90% | 897,7600 | 914,4100 | 888,7200 | 3.276.550 | ,00 |
| 15/12/2010 | 890,1600 | -0,16% | 883,9400 | 910,0600 | 856,3900 | 5.543.834 | ,00 |
| 14/12/2010 | 891,5500 | -9,89% | 988,3700 | 997,0300 | 879,6400 | 6.866.341 | ,00 |
| 13/12/2010 | 989,4200 | -4,00% | 1023,0200 | 1030,6200 | 976,1200 | 897.875 | ,00 |
| 10/12/2010 | 1030,6200 | -3,06% | 1063,5000 | 1074,2700 | 1027,7500 | 941.727 | ,00 |
| 09/12/2010 | 1063,1200 | 0,44% | 1060,5400 | 1095,6600 | 1042,5000 | 2.553.647 | ,00 |
| 08/12/2010 | 1058,4300 | 2,87% | 1030,0000 | 1064,8900 | 1027,5100 | 1.036.128 | ,00 |
| 07/12/2010 | 1028,9400 | 1,13% | 1019,5200 | 1065,4500 | 1019,5200 | 2.825.659 | ,00 |
| 06/12/2010 | 1017,4100 | 2,70% | 993,5700 | 1025,0200 | 993,5700 | 961.937 | ,00 |
| 03/12/2010 | 990,7000 | 3,58% | 957,5300 | 1009,5600 | 957,5300 | 2.998.605 | ,00 |
| 02/12/2010 | 956,4700 | -2,00% | 983,5900 | 992,9800 | 952,8300 | 620.284 | ,00 |
| 01/12/2010 | 975,9900 | 4,90% | 931,4900 | 995,6000 | 922,4500 | 1.092.603 | ,00 |
| 30/11/2010 | 930,4300 | 2,35% | 916,6600 | 957,2200 | 909,0600 | 994.337 | ,00 |
| 29/11/2010 | 909,0600 | -4,03% | 939,9200 | 973,5100 | 905,4200 | 1.247.414 | ,00 |
| 26/11/2010 | 947,1900 | -1,93% | 967,7500 | 967,7500 | 895,7600 | 1.009.701 | ,00 |
| 25/11/2010 | 965,8400 | -1,85% | 985,9500 | 989,2600 | 954,3600 | 361.105 | ,00 |
| 24/11/2010 | 984,0500 | -3,34% | 1007,9700 | 1007,9700 | 945,0600 | 963.350 | ,00 |
| 23/11/2010 | 1018,0500 | -1,47% | 1023,1400 | 1033,3500 | 997,4400 | 437.988 | ,00 |
| 22/11/2010 | 1033,2300 | -2,36% | 1068,2400 | 1069,6400 | 1014,9600 | 525.674 | ,00 |
| 19/11/2010 | 1058,1600 | -1,59% | 1085,3100 | 1090,5100 | 1058,1600 | 172.425 | ,00 |
| 18/11/2010 | 1075,2200 | 1,44% | 1062,7300 | 1086,7100 | 1052,6500 | 497.703 | ,00 |
| 17/11/2010 | 1059,9300 | -1,50% | 1055,8900 | 1065,9700 | 1030,5100 | 445.053 | ,00 |
| 16/11/2010 | 1076,0500 | 1,41% | 1063,0000 | 1079,3600 | 1037,1200 | 297.280 | ,00 |
| 15/11/2010 | 1061,0900 | 0,37% | 1047,1500 | 1068,7100 | 1028,3800 | 639.173 | ,00 |
| 12/11/2010 | 1057,2300 | -2,78% | 1086,0800 | 1099,4700 | 1057,2300 | 687.492 | ,00 |
| 11/11/2010 | 1087,4800 | -2,98% | 1122,7400 | 1151,0900 | 1071,8100 | 939.590 | ,00 |
| 10/11/2010 | 1120,8300 | 7,47% | 1051,1400 | 1144,3100 | 1051,1400 | 2.379.696 | ,00 |
| 09/11/2010 | 1042,9600 | 2,70% | 1025,6400 | 1064,0800 | 988,7900 | 3.177.724 | ,00 |
| 08/11/2010 | 1015,5600 | -9,11% | 1137,5100 | 1175,7700 | 1015,5600 | 1.785.364 | ,00 |
| 05/11/2010 | 1117,3500 | -9,13% | 1239,6900 | 1243,4900 | 1117,3500 | 1.951.585 | ,00 |
| 04/11/2010 | 1229,6000 | 0,83% | 1209,4400 | 1273,2400 | 1192,0700 | 2.421.237 | ,00 |
| 03/11/2010 | 1219,5200 | -7,03% | 1301,5800 | 1313,0700 | 1219,5200 | 1.706.630 | ,00 |
| 02/11/2010 | 1311,6700 | -2,39% | 1342,4200 | 1342,4200 | 1265,9500 | 2.421.072 | ,00 |
| 01/11/2010 | 1343,8200 | -9,30% | 1483,3800 | 1513,6300 | 1343,8200 | 1.169.395 | ,00 |
| 29/10/2010 | 1481,5300 | -7,53% | 1600,3400 | 1600,3400 | 1422,8000 | 1.988.026 | ,00 |
| 27/10/2010 | 1602,2400 | -6,65% | 1706,3300 | 1726,4900 | 1602,2400 | 1.083.831 | ,00 |
| 26/10/2010 | 1716,4100 | -4,84% | 1805,0900 | 1805,0900 | 1715,9600 | 864.212 | ,00 |
| 25/10/2010 | 1803,6900 | -0,65% | 1805,3800 | 1823,4700 | 1789,4700 | 523.289 | ,00 |
| 22/10/2010 | 1815,4600 | 0,45% | 1807,7200 | 1818,2600 | 1786,6100 | 395.943 | ,00 |
| 21/10/2010 | 1807,2800 | 0,45% | 1787,6800 | 1811,1500 | 1785,8500 | 403.988 | ,00 |
| 20/10/2010 | 1799,1700 | -0,11% | 1799,1700 | 1830,8200 | 1799,1700 | 399.550 | ,00 |
| 19/10/2010 | 1801,0700 | -0,41% | 1818,5000 | 1870,0700 | 1801,0700 | 997.655 | ,00 |
| 18/10/2010 | 1808,4200 | -1,15% | 1839,6300 | 1839,6300 | 1796,8800 | 361.942 | ,00 |
| 15/10/2010 | 1829,5400 | 1,07% | 1818,4500 | 1838,6100 | 1790,1000 | 517.310 | ,00 |
| 14/10/2010 | 1810,2600 | -2,55% | 1859,0500 | 1871,0400 | 1780,0100 | 641.434 | ,00 |
| 13/10/2010 | 1857,6500 | 2,36% | 1834,9200 | 1858,1600 | 1827,1400 | 768.725 | ,00 |
| 12/10/2010 | 1814,7600 | -0,89% | 1821,0300 | 1861,3700 | 1814,7600 | 318.149 | ,00 |
| 11/10/2010 | 1831,1200 | 0,58% | 1830,6700 | 1845,9600 | 1809,5500 | 312.377 | ,00 |
| 08/10/2010 | 1820,5900 | -1,50% | 1838,1700 | 1843,1700 | 1800,9300 | 269.598 | ,00 |
| 07/10/2010 | 1848,2500 | -0,10% | 1851,4400 | 1861,5300 | 1802,9200 | 737.231 | ,00 |
| 06/10/2010 | 1850,0400 | 3,68% | 1783,0600 | 1869,8300 | 1783,0600 | 377.190 | ,00 |
| 05/10/2010 | 1784,4600 | 0,16% | 1783,0000 | 1806,9700 | 1772,0100 | 278.222 | ,00 |
| 04/10/2010 | 1781,6000 | 3,08% | 1748,4900 | 1823,3300 | 1748,4900 | 487.158 | ,00 |
| 01/10/2010 | 1728,3200 | -4,36% | 1810,9500 | 1831,1200 | 1728,3200 | 708.647 | ,00 |
| 30/9/2010 | 1807,1400 | -2,76% | 1848,3700 | 1871,3400 | 1786,9800 | 501.049 | ,00 |
| 29/9/2010 | 1858,4500 | -1,72% | 1924,1100 | 1924,1100 | 1830,0500 | 191.023 | ,00 |
| 28/9/2010 | 1891,0500 | -2,32% | 1895,6300 | 1912,6200 | 1848,8100 | 513.566 | ,00 |
| 27/9/2010 | 1935,9700 | -0,25% | 1950,8800 | 1964,2700 | 1901,8600 | 411.002 | ,00 |
| 24/9/2010 | 1940,8000 | 0,30% | 1924,8200 | 1951,3900 | 1904,6500 | 315.999 | ,00 |
| 23/9/2010 | 1934,9100 | 2,05% | 1904,2000 | 1943,1300 | 1863,8600 | 771.473 | ,00 |
| 22/9/2010 | 1896,0200 | -2,17% | 1907,8800 | 1926,7100 | 1890,4100 | 244.504 | ,00 |
| 21/9/2010 | 1938,1300 | 5,26% | 1842,6200 | 1943,2100 | 1802,2900 | 863.866 | ,00 |
| 20/9/2010 | 1841,2200 | -4,57% | 1899,0800 | 1902,8900 | 1773,3700 | 1.540.392 | ,00 |
| 17/9/2010 | 1929,3300 | -4,85% | 2026,7500 | 2038,2400 | 1903,3300 | 933.858 | ,00 |
| 16/9/2010 | 2027,6400 | -2,40% | 2087,6300 | 2088,5300 | 2026,2400 | 270.085 | ,00 |
| 15/9/2010 | 2077,5500 | -0,44% | 2089,6200 | 2117,9700 | 2057,4700 | 726.976 | ,00 |
| 14/9/2010 | 2086,8200 | -4,08% | 2174,1000 | 2196,1700 | 2024,4200 | 1.786.269 | ,00 |
| 13/9/2010 | 2175,5000 | -1,50% | 2207,1600 | 2228,7200 | 2172,2000 | 433.566 | ,00 |
| 10/9/2010 | 2208,5600 | -1,47% | 2261,7800 | 2269,4600 | 2206,6500 | 337.692 | ,00 |
| 09/9/2010 | 2241,6100 | -0,36% | 2280,0400 | 2305,4200 | 2210,4700 | 397.394 | ,00 |
| 08/9/2010 | 2249,7900 | -3,96% | 2339,6600 | 2339,6600 | 2248,3900 | 430.328 | ,00 |
| 07/9/2010 | 2342,4600 | -2,76% | 2368,7300 | 2378,8200 | 2341,0600 | 283.580 | ,00 |
| 06/9/2010 | 2409,0700 | 0,73% | 2394,4900 | 2414,6600 | 2387,0600 | 219.330 | ,00 |
| 03/9/2010 | 2391,6900 | 1,21% | 2364,0200 | 2414,6600 | 2343,9900 | 575.451 | ,00 |
| 02/9/2010 | 2363,1300 | 1,78% | 2323,8100 | 2377,9200 | 2323,8100 | 462.670 | ,00 |
| 01/9/2010 | 2321,9100 | -0,37% | 2332,4800 | 2347,6600 | 2312,3100 | 248.551 | ,00 |
| 31/8/2010 | 2330,5800 | -2,13% | 2358,3600 | 2358,3600 | 2312,3100 | 253.260 | ,00 |
| 30/8/2010 | 2381,3300 | -0,18% | 2415,9500 | 2416,3500 | 2366,9900 | 155.152 | ,00 |
| 27/8/2010 | 2385,7000 | -0,27% | 2395,0400 | 2395,0400 | 2368,8400 | 163.159 | ,00 |
| 26/8/2010 | 2392,2400 | 0,08% | 2391,8000 | 2397,5200 | 2350,0600 | 232.048 | ,00 |
| 25/8/2010 | 2390,4000 | -0,41% | 2402,9700 | 2402,9700 | 2341,7500 | 240.340 | ,00 |
| 24/8/2010 | 2400,1700 | -1,77% | 2442,1200 | 2442,1200 | 2355,8600 | 369.115 | ,00 |
| 23/8/2010 | 2443,5200 | 0,41% | 2429,6900 | 2457,3600 | 2429,6900 | 112.592 | ,00 |
| 20/8/2010 | 2433,5000 | -3,13% | 2501,9500 | 2512,0400 | 2433,5000 | 239.933 | ,00 |
| 19/8/2010 | 2512,0400 | -0,07% | 2503,8000 | 2535,8900 | 2495,1100 | 213.003 | ,00 |
| 18/8/2010 | 2513,8800 | -1,35% | 2560,3200 | 2584,6900 | 2513,4400 | 140.271 | ,00 |
| 17/8/2010 | 2548,3300 | 3,22% | 2489,0700 | 2558,8600 | 2489,0700 | 497.602 | ,00 |
| 16/8/2010 | 2468,9000 | -0,05% | 2480,3200 | 2498,5800 | 2456,8500 | 104.991 | ,00 |
| 13/8/2010 | 2470,2300 | -0,39% | 2477,5800 | 2501,5500 | 2460,0900 | 129.301 | ,00 |
| 12/8/2010 | 2479,8000 | -1,37% | 2524,4600 | 2535,9400 | 2462,9400 | 335.017 | ,00 |
| 11/8/2010 | 2514,3700 | -2,59% | 2540,8200 | 2576,7200 | 2513,9300 | 306.059 | ,00 |
| 10/8/2010 | 2581,1600 | -4,94% | 2685,0000 | 2685,0000 | 2581,1600 | 495.406 | ,00 |
| 09/8/2010 | 2715,2500 | -0,55% | 2728,4500 | 2761,5000 | 2676,3700 | 359.856 | ,00 |
| 06/8/2010 | 2730,3500 | 0,02% | 2739,7600 | 2784,8000 | 2681,8300 | 974.625 | ,00 |
| 05/8/2010 | 2729,6700 | 3,03% | 2650,7300 | 2780,9200 | 2639,2500 | 1.537.445 | ,00 |
| 04/8/2010 | 2649,3300 | 0,07% | 2651,6300 | 2667,6000 | 2623,4500 | 446.201 | ,00 |
| 03/8/2010 | 2647,4300 | 0,13% | 2645,3000 | 2678,3600 | 2633,8200 | 1.231.123 | ,00 |
| 02/8/2010 | 2643,9000 | 2,52% | 2609,1200 | 2724,5700 | 2609,1200 | 1.828.474 | ,00 |
| 30/7/2010 | 2578,8700 | -0,85% | 2604,8300 | 2651,9500 | 2551,9200 | 650.951 | ,00 |
| 29/7/2010 | 2601,0300 | 5,48% | 2476,0000 | 2649,5500 | 2474,1000 | 1.387.867 | ,00 |
| 28/7/2010 | 2465,9100 | -2,26% | 2512,8000 | 2524,2800 | 2458,6900 | 569.132 | ,00 |
| 27/7/2010 | 2522,8800 | 3,92% | 2417,6300 | 2524,2800 | 2406,2800 | 781.077 | ,00 |
| 26/7/2010 | 2427,7100 | 0,90% | 2407,5500 | 2430,5100 | 2384,0800 | 252.881 | ,00 |
| 23/7/2010 | 2406,1500 | -0,03% | 2407,6800 | 2419,1600 | 2403,3600 | 276.407 | ,00 |
| 22/7/2010 | 2406,7900 | 0,20% | 2403,5000 | 2427,8600 | 2401,0800 | 366.591 | ,00 |
| 21/7/2010 | 2402,1000 | -0,67% | 2408,2000 | 2509,5400 | 2402,1000 | 833.366 | ,00 |
| 20/7/2010 | 2418,2900 | -1,57% | 2458,8200 | 2468,9100 | 2400,9100 | 264.206 | ,00 |
| 19/7/2010 | 2456,9200 | -1,20% | 2485,7800 | 2507,3500 | 2456,4200 | 314.037 | ,00 |
| 16/7/2010 | 2486,6700 | 0,33% | 2488,5700 | 2520,7400 | 2461,1200 | 432.510 | ,00 |
| 15/7/2010 | 2478,4900 | -0,10% | 2471,0000 | 2546,2900 | 2466,5100 | 801.306 | ,00 |
| 14/7/2010 | 2481,0900 | 1,02% | 2466,1300 | 2490,6100 | 2435,4900 | 434.701 | ,00 |
| 13/7/2010 | 2456,0400 | 2,19% | 2407,7200 | 2465,2400 | 2393,9400 | 450.226 | ,00 |
| 12/7/2010 | 2403,5200 | 0,00% | 2417,0300 | 2425,7100 | 2349,4200 | 962.216 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|