| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΥΓΕΙΑ (ΔΥΓ)
517,68
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/4/2009 | 5905,9700 | 7,66% | 5487,8500 | 5966,2700 | 5487,8500 | 14.508.585 | ,00 |
| 28/4/2009 | 5485,5400 | 6,76% | 5189,2500 | 5485,5400 | 5117,7700 | 12.141.120 | ,00 |
| 27/4/2009 | 5138,1200 | 5,60% | 4865,4200 | 5308,5500 | 4765,1500 | 13.647.888 | ,00 |
| 24/4/2009 | 4865,4200 | 3,61% | 4709,3000 | 4911,1700 | 4709,3000 | 4.292.999 | ,00 |
| 23/4/2009 | 4695,6900 | 1,76% | 4614,4500 | 4862,0500 | 4565,4800 | 4.812.935 | ,00 |
| 22/4/2009 | 4614,4500 | 0,03% | 4612,9100 | 4803,6100 | 4563,7800 | 6.070.674 | ,00 |
| 21/4/2009 | 4612,9100 | -6,85% | 4936,2600 | 4936,2600 | 4551,9100 | 6.819.892 | ,00 |
| 16/4/2009 | 4952,3100 | 3,99% | 4818,1500 | 4964,3000 | 4768,5600 | 5.780.543 | ,00 |
| 15/4/2009 | 4762,2400 | 4,55% | 4555,0600 | 4762,2400 | 4419,5700 | 6.996.392 | ,00 |
| 14/4/2009 | 4555,0600 | 7,89% | 4279,6700 | 4658,3900 | 4279,6700 | 12.250.515 | ,00 |
| 09/4/2009 | 4222,0700 | 3,73% | 4119,4100 | 4283,6400 | 4119,4100 | 5.049.469 | ,00 |
| 08/4/2009 | 4070,4300 | 2,26% | 3980,2800 | 4191,7800 | 3936,4900 | 5.969.455 | ,00 |
| 07/4/2009 | 3980,2800 | -0,31% | 3992,7200 | 4039,3900 | 3914,7400 | 4.655.660 | ,00 |
| 06/4/2009 | 3992,7200 | -3,61% | 4191,4100 | 4272,4100 | 3937,4700 | 7.843.061 | ,00 |
| 03/4/2009 | 4142,4300 | -4,29% | 4329,9900 | 4406,4200 | 4142,4300 | 5.695.858 | ,00 |
| 02/4/2009 | 4328,2900 | 4,99% | 4183,9600 | 4374,3400 | 4183,9600 | 4.495.978 | ,00 |
| 01/4/2009 | 4122,4300 | -0,66% | 4200,3900 | 4230,0600 | 4081,8600 | 2.107.374 | ,00 |
| 31/3/2009 | 4149,7100 | 0,29% | 4211,6100 | 4236,1900 | 4109,9000 | 4.514.234 | ,00 |
| 30/3/2009 | 4137,5400 | -2,44% | 4240,8200 | 4240,8200 | 4136,4600 | 1.921.704 | ,00 |
| 27/3/2009 | 4240,8200 | -0,52% | 4314,4100 | 4390,1900 | 4228,2700 | 2.115.918 | ,00 |
| 26/3/2009 | 4263,1200 | -0,08% | 4268,3300 | 4343,9900 | 4232,5100 | 3.417.458 | ,00 |
| 24/3/2009 | 4266,6300 | 0,27% | 4290,4600 | 4434,5100 | 4210,7700 | 4.106.501 | ,00 |
| 23/3/2009 | 4255,0300 | 5,30% | 4040,8200 | 4329,1100 | 4040,8200 | 4.783.053 | ,00 |
| 20/3/2009 | 4040,8200 | -4,70% | 4237,9500 | 4310,3700 | 4039,1100 | 6.197.963 | ,00 |
| 19/3/2009 | 4240,2600 | 0,20% | 4280,6000 | 4353,0800 | 4237,3400 | 3.143.648 | ,00 |
| 18/3/2009 | 4231,6200 | 0,16% | 4273,7100 | 4349,0600 | 4227,6100 | 812.969 | ,00 |
| 17/3/2009 | 4224,7300 | -2,75% | 4288,7400 | 4432,1700 | 4223,8100 | 2.200.953 | ,00 |
| 16/3/2009 | 4343,9900 | -1,15% | 4495,8200 | 4518,0800 | 4340,9500 | 1.664.796 | ,00 |
| 13/3/2009 | 4394,4700 | 1,65% | 4352,9900 | 4513,4600 | 4334,6400 | 1.604.927 | ,00 |
| 12/3/2009 | 4323,2700 | 0,73% | 4291,9300 | 4375,0200 | 4210,9200 | 1.527.849 | ,00 |
| 11/3/2009 | 4291,9300 | -3,48% | 4459,3800 | 4518,0800 | 4246,3500 | 2.453.852 | ,00 |
| 10/3/2009 | 4446,8300 | 9,22% | 4071,5900 | 4457,7300 | 4071,5900 | 3.840.614 | ,00 |
| 09/3/2009 | 4071,5900 | -3,45% | 4216,1100 | 4279,9500 | 4071,5900 | 2.259.196 | ,00 |
| 06/3/2009 | 4217,1900 | -2,76% | 4335,3000 | 4344,9700 | 4169,5400 | 2.563.732 | ,00 |
| 05/3/2009 | 4337,0000 | -0,11% | 4343,4200 | 4399,3300 | 4271,4600 | 2.228.227 | ,00 |
| 04/3/2009 | 4341,7200 | 1,54% | 4290,1900 | 4350,0500 | 4235,5000 | 2.892.024 | ,00 |
| 03/3/2009 | 4275,9400 | -3,85% | 4300,3700 | 4339,6200 | 4157,3200 | 4.265.662 | ,00 |
| 27/2/2009 | 4447,3000 | -1,42% | 4509,8000 | 4509,8000 | 4366,8900 | 1.267.893 | ,00 |
| 26/2/2009 | 4511,5000 | 3,84% | 4344,6200 | 4515,5100 | 4344,6200 | 2.197.023 | ,00 |
| 25/2/2009 | 4344,6200 | 0,24% | 4337,6400 | 4513,1100 | 4337,6400 | 2.304.972 | ,00 |
| 24/2/2009 | 4334,2400 | -1,02% | 4378,7400 | 4425,9200 | 4309,5100 | 2.391.695 | ,00 |
| 23/2/2009 | 4378,7400 | -2,40% | 4486,3100 | 4570,0600 | 4378,7400 | 2.534.902 | ,00 |
| 20/2/2009 | 4486,3100 | -2,52% | 4603,4600 | 4603,4600 | 4420,6800 | 2.982.792 | ,00 |
| 19/2/2009 | 4602,3800 | 1,20% | 4547,8600 | 4656,5600 | 4545,5800 | 2.353.468 | ,00 |
| 18/2/2009 | 4547,8600 | -0,47% | 4473,1700 | 4663,9700 | 4448,0700 | 3.480.944 | ,00 |
| 17/2/2009 | 4569,4200 | -4,06% | 4767,9900 | 4767,9900 | 4541,3800 | 2.739.610 | ,00 |
| 16/2/2009 | 4762,8900 | -3,33% | 4926,9700 | 4941,7500 | 4714,5200 | 1.624.957 | ,00 |
| 13/2/2009 | 4926,9700 | -0,44% | 4997,5800 | 5070,5700 | 4908,7100 | 4.305.953 | ,00 |
| 12/2/2009 | 4948,6000 | -1,82% | 5034,1600 | 5114,3100 | 4948,6000 | 3.480.635 | ,00 |
| 11/2/2009 | 5040,4300 | 0,75% | 5002,7100 | 5091,7200 | 4830,7400 | 3.526.327 | ,00 |
| 10/2/2009 | 5002,7100 | 1,46% | 4929,7500 | 5013,4200 | 4864,3200 | 2.988.535 | ,00 |
| 09/2/2009 | 4930,8300 | 3,18% | 4779,8700 | 4992,8300 | 4724,9800 | 3.874.971 | ,00 |
| 06/2/2009 | 4778,7900 | 4,30% | 4577,7000 | 4792,4700 | 4577,7000 | 3.480.936 | ,00 |
| 05/2/2009 | 4581,6600 | -0,06% | 4597,0800 | 4647,7600 | 4530,3600 | 2.855.857 | ,00 |
| 04/2/2009 | 4584,5400 | 4,36% | 4394,9000 | 4632,4300 | 4387,5500 | 5.039.277 | ,00 |
| 03/2/2009 | 4393,2000 | 0,05% | 4394,5500 | 4501,1400 | 4343,6000 | 2.796.123 | ,00 |
| 02/2/2009 | 4391,1500 | -3,91% | 4557,5100 | 4557,5100 | 4391,1500 | 2.110.227 | ,00 |
| 30/1/2009 | 4570,0600 | 2,47% | 4459,9200 | 4570,0600 | 4399,6400 | 3.274.585 | ,00 |
| 29/1/2009 | 4459,9200 | -1,98% | 4550,0400 | 4550,0400 | 4419,5300 | 1.635.188 | ,00 |
| 28/1/2009 | 4550,0400 | 2,20% | 4451,9500 | 4596,8600 | 4451,9500 | 2.759.453 | ,00 |
| 27/1/2009 | 4451,9500 | -0,21% | 4464,5900 | 4561,2700 | 4348,8400 | 3.233.633 | ,00 |
| 26/1/2009 | 4461,1900 | -0,05% | 4459,9200 | 4594,4000 | 4421,2700 | 1.922.528 | ,00 |
| 23/1/2009 | 4463,3200 | -2,06% | 4557,2200 | 4582,3200 | 4408,5400 | 2.547.716 | ,00 |
| 22/1/2009 | 4557,2200 | -1,79% | 4694,3700 | 4800,2900 | 4545,3300 | 4.652.489 | ,00 |
| 21/1/2009 | 4640,2900 | 0,67% | 4609,3900 | 4734,7600 | 4460,1600 | 4.016.549 | ,00 |
| 20/1/2009 | 4609,3900 | 0,29% | 4548,9200 | 4704,6000 | 4465,4400 | 6.020.088 | ,00 |
| 19/1/2009 | 4596,1900 | -6,69% | 4974,4400 | 4980,7600 | 4547,8300 | 4.161.934 | ,00 |
| 16/1/2009 | 4925,4600 | -1,13% | 4981,7600 | 5227,9600 | 4925,4600 | 3.688.269 | ,00 |
| 15/1/2009 | 4981,7600 | 0,23% | 4907,2400 | 5139,0700 | 4796,6900 | 8.801.348 | ,00 |
| 14/1/2009 | 4970,4600 | -5,73% | 5274,4200 | 5503,0800 | 4970,4600 | 7.693.741 | ,00 |
| 13/1/2009 | 5272,7200 | 3,37% | 5100,7200 | 5331,5200 | 4782,6100 | 9.704.620 | ,00 |
| 12/1/2009 | 5100,7200 | 1,77% | 5010,3700 | 5201,5000 | 4952,1500 | 6.754.084 | ,00 |
| 09/1/2009 | 5012,0700 | 4,61% | 4778,4400 | 5216,6100 | 4778,4400 | 11.054.931 | ,00 |
| 08/1/2009 | 4790,9800 | 1,78% | 4704,8200 | 4861,1000 | 4550,4800 | 5.835.193 | ,00 |
| 07/1/2009 | 4707,1300 | 3,37% | 4555,1700 | 4776,8500 | 4555,1700 | 10.570.800 | ,00 |
| 05/1/2009 | 4553,4700 | 4,28% | 4414,0000 | 4632,1300 | 4414,0000 | 4.369.133 | ,00 |
| 02/1/2009 | 4366,7200 | 1,18% | 4318,8200 | 4533,1300 | 4271,0800 | 7.762.911 | ,00 |
| 31/12/2008 | 4315,5900 | 7,22% | 4028,4300 | 4393,5300 | 4028,4300 | 11.648.534 | ,00 |
| 30/12/2008 | 4025,0300 | -13,77% | 4677,0100 | 4677,0100 | 3796,0500 | 37.763.521 | ,00 |
| 29/12/2008 | 4667,7700 | -4,18% | 4871,6100 | 4871,6100 | 4479,8000 | 11.924.603 | ,00 |
| 24/12/2008 | 4871,6100 | -4,63% | 5058,9200 | 5171,1200 | 4870,3800 | 2.701.467 | ,00 |
| 23/12/2008 | 5107,9000 | -4,05% | 5229,1600 | 5267,3800 | 5060,1100 | 6.213.179 | ,00 |
| 22/12/2008 | 5323,7100 | -1,56% | 5456,8000 | 5554,7500 | 5265,0700 | 3.118.000 | ,00 |
| 19/12/2008 | 5407,8200 | 0,00% | 5407,8200 | 5412,2600 | 5154,3100 | 6.345.104 | ,00 |
| 18/12/2008 | 5407,8200 | 8,00% | 5058,7400 | 5429,9900 | 5052,4600 | 10.185.691 | ,00 |
| 17/12/2008 | 5007,4500 | 10,36% | 4880,3300 | 5032,3600 | 4720,8000 | 13.037.731 | ,00 |
| 16/12/2008 | 4537,4900 | -16,18% | 5413,5100 | 5420,3200 | 4485,1300 | 100.681.460 | ,00 |
| 15/12/2008 | 5413,5100 | -5,16% | 5708,9100 | 5841,0600 | 5411,7300 | 3.851.442 | ,00 |
| 12/12/2008 | 5707,8300 | -5,01% | 6008,8800 | 6008,8800 | 5707,8300 | 4.157.730 | ,00 |
| 11/12/2008 | 6008,8800 | -3,70% | 6239,8800 | 6239,8800 | 5919,3700 | 8.267.613 | ,00 |
| 10/12/2008 | 6239,8800 | -2,87% | 6424,2100 | 6613,1800 | 6141,9200 | 4.046.808 | ,00 |
| 09/12/2008 | 6424,2100 | -2,17% | 6568,2100 | 6615,4800 | 6412,7500 | 3.822.533 | ,00 |
| 08/12/2008 | 6566,5100 | 1,65% | 6477,3800 | 6712,6100 | 6477,3800 | 11.051.392 | ,00 |
| 05/12/2008 | 6460,2100 | -3,54% | 6697,3900 | 6697,3900 | 6454,6200 | 2.829.956 | ,00 |
| 04/12/2008 | 6697,3900 | -1,55% | 6851,8800 | 6913,4000 | 6600,0600 | 5.517.660 | ,00 |
| 03/12/2008 | 6802,9000 | 3,43% | 6626,3000 | 6921,9200 | 6626,3000 | 2.620.352 | ,00 |
| 02/12/2008 | 6577,3200 | -2,69% | 6563,0700 | 6780,8900 | 6531,3300 | 5.392.558 | ,00 |
| 01/12/2008 | 6758,9800 | -5,28% | 7135,8600 | 7233,8200 | 6710,0000 | 2.966.662 | ,00 |
| 28/11/2008 | 7135,8600 | -0,46% | 7168,8300 | 7311,0800 | 7059,6400 | 4.258.012 | ,00 |
| 27/11/2008 | 7168,8300 | 3,53% | 7166,5300 | 7420,1200 | 7119,7700 | 3.463.380 | ,00 |
| 26/11/2008 | 6924,5000 | -2,16% | 7124,5200 | 7143,5000 | 6924,5000 | 3.400.852 | ,00 |
| 25/11/2008 | 7077,1000 | -0,01% | 7078,0200 | 7304,2300 | 7019,5200 | 4.012.764 | ,00 |
| 24/11/2008 | 7078,0200 | -0,26% | 7263,7400 | 7270,3300 | 7035,1400 | 3.286.280 | ,00 |
| 21/11/2008 | 7096,5600 | -4,40% | 7470,9000 | 7599,4700 | 7083,3700 | 5.115.655 | ,00 |
| 20/11/2008 | 7423,4900 | -6,55% | 7739,8800 | 7745,4400 | 7423,4900 | 3.588.582 | ,00 |
| 19/11/2008 | 7943,4300 | -4,76% | 8435,3300 | 8435,3300 | 7753,1800 | 6.014.318 | ,00 |
| 18/11/2008 | 8340,5000 | 4,72% | 7964,2400 | 8347,2500 | 7773,5300 | 5.650.537 | ,00 |
| 17/11/2008 | 7964,2400 | -0,73% | 8066,1800 | 8066,1800 | 7805,6300 | 1.984.459 | ,00 |
| 14/11/2008 | 8022,6100 | 6,40% | 7540,2100 | 8036,9900 | 7540,2100 | 2.895.039 | ,00 |
| 13/11/2008 | 7540,2100 | -1,32% | 7688,3800 | 7797,6100 | 7357,6300 | 2.653.386 | ,00 |
| 12/11/2008 | 7640,9600 | -1,42% | 7753,0300 | 7954,9300 | 7640,9600 | 2.059.350 | ,00 |
| 11/11/2008 | 7751,3800 | -1,94% | 7904,3700 | 7904,3700 | 7653,3100 | 3.000.473 | ,00 |
| 10/11/2008 | 7904,3700 | 2,33% | 7913,7500 | 8086,2100 | 7804,4000 | 2.539.209 | ,00 |
| 07/11/2008 | 7724,0800 | 0,81% | 7659,6400 | 7896,1800 | 7656,3400 | 3.581.370 | ,00 |
| 06/11/2008 | 7661,8800 | -6,92% | 8229,4900 | 8229,4900 | 7650,7200 | 4.919.208 | ,00 |
| 05/11/2008 | 8231,4500 | -2,76% | 8465,2800 | 8576,2500 | 8147,1300 | 4.728.757 | ,00 |
| 04/11/2008 | 8465,2800 | 4,71% | 8102,7700 | 8731,6400 | 8086,1600 | 6.745.117 | ,00 |
| 03/11/2008 | 8084,5100 | 11,54% | 7248,3200 | 8084,5100 | 7248,3200 | 6.950.539 | ,00 |
| 31/10/2008 | 7248,3200 | 4,02% | 6974,3900 | 7400,9300 | 6968,4300 | 5.253.815 | ,00 |
| 30/10/2008 | 6968,3100 | -1,52% | 7199,8200 | 7312,0400 | 6949,0100 | 7.328.343 | ,00 |
| 29/10/2008 | 7075,5700 | 9,54% | 6626,4400 | 7179,7200 | 6626,4400 | 6.323.737 | ,00 |
| 27/10/2008 | 6459,1400 | 0,99% | 6396,2300 | 6517,3500 | 6099,7800 | 180.995.859 | ,00 |
| 24/10/2008 | 6395,7400 | -6,71% | 6810,2600 | 6810,2600 | 6221,1700 | 14.459.786 | ,00 |
| 23/10/2008 | 6855,5200 | -3,18% | 7080,6500 | 7163,0100 | 6616,3700 | 6.718.962 | ,00 |
| 22/10/2008 | 7080,6500 | 0,26% | 7015,0300 | 7081,1900 | 6866,2200 | 8.245.675 | ,00 |
| 21/10/2008 | 7062,5300 | 0,64% | 7018,4200 | 7218,9000 | 6913,4000 | 12.765.279 | ,00 |
| 20/10/2008 | 7017,3700 | -6,01% | 7465,7300 | 7640,3200 | 6920,0400 | 11.245.135 | ,00 |
| 17/10/2008 | 7465,7300 | -9,30% | 8278,7400 | 8322,1400 | 7408,2500 | 9.497.313 | ,00 |
| 16/10/2008 | 8231,2400 | -5,88% | 8743,0400 | 8743,0400 | 8109,7200 | 5.214.868 | ,00 |
| 15/10/2008 | 8745,2800 | -4,20% | 9129,0400 | 9129,0400 | 8401,1100 | 14.066.556 | ,00 |
| 14/10/2008 | 9129,0400 | -1,77% | 9293,9200 | 9504,7900 | 9122,4700 | 9.288.356 | ,00 |
| 13/10/2008 | 9293,9200 | 3,11% | 9060,8900 | 9480,4500 | 9060,8900 | 3.811.285 | ,00 |
| 10/10/2008 | 9013,3900 | -2,41% | 8740,3300 | 9033,2900 | 8500,6600 | 5.757.263 | ,00 |
| 09/10/2008 | 9235,8500 | -1,68% | 9393,8500 | 9407,0400 | 9092,0300 | 5.510.012 | ,00 |
| 08/10/2008 | 9393,8500 | 0,52% | 9344,9700 | 9393,8500 | 8803,8800 | 8.477.215 | ,00 |
| 07/10/2008 | 9344,9700 | -2,73% | 9511,7600 | 9638,6100 | 9275,1100 | 6.974.781 | ,00 |
| 06/10/2008 | 9606,7600 | -2,33% | 9750,9300 | 9750,9300 | 9188,0900 | 9.031.399 | ,00 |
| 03/10/2008 | 9836,1300 | 0,51% | 9679,2600 | 9855,8900 | 9542,7700 | 4.441.896 | ,00 |
| 02/10/2008 | 9786,4300 | -0,14% | 9799,8000 | 9952,2000 | 9752,0600 | 2.462.966 | ,00 |
| 01/10/2008 | 9799,8000 | -0,64% | 9958,4000 | 10019,7900 | 9753,9500 | 2.762.440 | ,00 |
| 30/9/2008 | 9863,4000 | 0,86% | 9775,0100 | 9867,7300 | 9391,3000 | 6.081.656 | ,00 |
| 29/9/2008 | 9779,5000 | -2,72% | 10054,9200 | 10056,5700 | 9615,1500 | 8.930.693 | ,00 |
| 26/9/2008 | 10053,2700 | -1,36% | 10143,9700 | 10236,7000 | 9938,7700 | 5.914.803 | ,00 |
| 25/9/2008 | 10191,4700 | -0,33% | 10272,2200 | 10297,0700 | 10146,8200 | 4.148.411 | ,00 |
| 24/9/2008 | 10224,7200 | -0,77% | 10209,5000 | 10295,7500 | 10145,1300 | 4.883.210 | ,00 |
| 23/9/2008 | 10304,5000 | -2,25% | 10541,1500 | 10541,1500 | 10234,1300 | 3.220.568 | ,00 |
| 22/9/2008 | 10541,1500 | 0,02% | 10635,8100 | 10639,1000 | 10469,2400 | 16.073.152 | ,00 |
| 19/9/2008 | 10539,1600 | 2,53% | 10326,1600 | 10695,6800 | 10319,2700 | 4.073.895 | ,00 |
| 18/9/2008 | 10278,6600 | -0,69% | 10350,4800 | 10350,4800 | 10035,4600 | 3.530.239 | ,00 |
| 17/9/2008 | 10350,4800 | 0,13% | 10337,2300 | 10448,7300 | 10177,8800 | 3.000.456 | ,00 |
| 16/9/2008 | 10337,2300 | -1,03% | 10441,3700 | 10454,5700 | 10173,6500 | 8.204.231 | ,00 |
| 15/9/2008 | 10444,6700 | -0,93% | 10542,7200 | 10542,7200 | 10075,5800 | 3.550.546 | ,00 |
| 12/9/2008 | 10542,7200 | -0,63% | 10610,0500 | 10859,9200 | 10349,4400 | 2.673.629 | ,00 |
| 11/9/2008 | 10610,0500 | -3,20% | 10961,0100 | 10961,0100 | 10399,5500 | 3.833.799 | ,00 |
| 10/9/2008 | 10961,0100 | -0,52% | 11015,3500 | 11018,6600 | 10861,1900 | 1.398.183 | ,00 |
| 09/9/2008 | 11018,6600 | -2,36% | 11284,7600 | 11286,7800 | 10926,3600 | 2.569.478 | ,00 |
| 08/9/2008 | 11284,7600 | 1,72% | 11093,7800 | 11413,1300 | 11093,7800 | 2.709.029 | ,00 |
| 05/9/2008 | 11093,7800 | -2,13% | 11306,7600 | 11306,7600 | 11005,5100 | 1.642.522 | ,00 |
| 04/9/2008 | 11335,6700 | 0,24% | 11308,7400 | 11393,4300 | 11259,4400 | 879.709 | ,00 |
| 03/9/2008 | 11308,7400 | -0,42% | 11451,7800 | 11451,7800 | 11216,2600 | 1.346.389 | ,00 |
| 02/9/2008 | 11356,4900 | 0,07% | 11396,2000 | 11552,5500 | 11356,4900 | 1.483.629 | ,00 |
| 01/9/2008 | 11348,5600 | -0,51% | 11431,1400 | 11526,4400 | 11343,5800 | 391.573 | ,00 |
| 29/8/2008 | 11406,7300 | -1,86% | 11622,6700 | 11696,9800 | 11406,7300 | 1.909.232 | ,00 |
| 28/8/2008 | 11622,6700 | 2,45% | 11348,5800 | 11759,1700 | 11348,5800 | 2.369.709 | ,00 |
| 27/8/2008 | 11345,2700 | 0,68% | 11268,4000 | 11612,9600 | 11255,0000 | 1.007.863 | ,00 |
| 26/8/2008 | 11268,4000 | -1,63% | 11351,6100 | 11420,3400 | 11266,7600 | 1.337.382 | ,00 |
| 25/8/2008 | 11454,7100 | -1,51% | 11636,7800 | 11688,8000 | 11454,7100 | 749.358 | ,00 |
| 22/8/2008 | 11630,0400 | -0,76% | 11675,2700 | 11676,7000 | 11562,2300 | 914.810 | ,00 |
| 21/8/2008 | 11719,6100 | -0,10% | 11730,8300 | 11734,2100 | 11587,7800 | 779.732 | ,00 |
| 20/8/2008 | 11730,8300 | -0,38% | 11779,2600 | 11837,6500 | 11656,8500 | 621.754 | ,00 |
| 19/8/2008 | 11775,9500 | -0,29% | 11804,5300 | 11841,6300 | 11661,5900 | 665.332 | ,00 |
| 18/8/2008 | 11810,0900 | 1,04% | 11736,4600 | 11857,7400 | 11652,5700 | 808.844 | ,00 |
| 14/8/2008 | 11688,8100 | 0,42% | 11592,5400 | 11730,4100 | 11548,2000 | 1.392.721 | ,00 |
| 13/8/2008 | 11640,1900 | -1,15% | 11775,7000 | 11823,3500 | 11573,9300 | 803.293 | ,00 |
| 12/8/2008 | 11775,7000 | 1,15% | 11641,7800 | 11849,5100 | 11625,0400 | 851.755 | ,00 |
| 11/8/2008 | 11641,7800 | 2,25% | 11433,2400 | 11759,3000 | 11433,2400 | 1.047.070 | ,00 |
| 08/8/2008 | 11385,5900 | -2,52% | 11632,0600 | 11702,7700 | 11385,5900 | 1.222.166 | ,00 |
| 07/8/2008 | 11679,7100 | 1,12% | 11550,2700 | 11682,4000 | 11539,7000 | 1.059.778 | ,00 |
| 06/8/2008 | 11550,2700 | 1,18% | 11518,1600 | 11680,5600 | 11448,5400 | 1.630.222 | ,00 |
| 05/8/2008 | 11416,1200 | 1,03% | 11287,0100 | 11484,9300 | 11173,9100 | 2.640.139 | ,00 |
| 04/8/2008 | 11299,2200 | 0,54% | 11235,8700 | 11347,4800 | 11155,4700 | 1.237.318 | ,00 |
| 01/8/2008 | 11238,1200 | 0,02% | 11178,8900 | 11261,6000 | 11092,0900 | 1.919.069 | ,00 |
| 31/7/2008 | 11235,4400 | -0,67% | 11312,9900 | 11362,4400 | 11182,0300 | 2.563.321 | ,00 |
| 30/7/2008 | 11311,3400 | 0,55% | 11257,2000 | 11436,9900 | 11257,2000 | 1.633.195 | ,00 |
| 29/7/2008 | 11248,9300 | -0,76% | 11335,6100 | 11335,6100 | 11094,5600 | 1.103.958 | ,00 |
| 28/7/2008 | 11335,6100 | 0,07% | 11387,8100 | 11387,8100 | 11290,8600 | 1.298.750 | ,00 |
| 25/7/2008 | 11327,9500 | -1,41% | 11484,5400 | 11484,5400 | 11258,6300 | 2.004.485 | ,00 |
| 24/7/2008 | 11489,5000 | -1,34% | 11609,4200 | 11722,3900 | 11487,0500 | 1.927.355 | ,00 |
| 23/7/2008 | 11646,0500 | 0,43% | 11709,7500 | 11778,5500 | 11521,4600 | 3.606.215 | ,00 |
| 22/7/2008 | 11595,6200 | -0,17% | 11569,5800 | 11691,0700 | 11446,1000 | 2.664.317 | ,00 |
| 21/7/2008 | 11615,3500 | 3,23% | 11306,0400 | 11716,3100 | 11306,0400 | 3.470.514 | ,00 |
| 18/7/2008 | 11252,0300 | 1,99% | 10993,1400 | 11277,8200 | 10927,4500 | 2.572.620 | ,00 |
| 17/7/2008 | 11032,7900 | 2,48% | 10917,8100 | 11116,0100 | 10917,8100 | 2.582.725 | ,00 |
| 16/7/2008 | 10765,6800 | -0,33% | 10797,8100 | 10851,8100 | 10511,8600 | 2.912.915 | ,00 |
| 15/7/2008 | 10801,1000 | -3,22% | 11013,5900 | 11013,5900 | 10578,0600 | 4.756.926 | ,00 |
| 14/7/2008 | 11160,3100 | 0,24% | 11133,1800 | 11226,7900 | 11018,6800 | 1.826.457 | ,00 |
| 11/7/2008 | 11133,1800 | -2,16% | 11236,4200 | 11345,3800 | 11044,9900 | 2.987.372 | ,00 |
| 10/7/2008 | 11378,6600 | 1,23% | 11145,0700 | 11389,3500 | 11043,1400 | 3.622.445 | ,00 |
| 09/7/2008 | 11239,9000 | 1,02% | 11269,1800 | 11405,8500 | 11180,9400 | 1.623.403 | ,00 |
| 08/7/2008 | 11126,9300 | -1,59% | 11164,6800 | 11164,6800 | 10847,4800 | 3.027.363 | ,00 |
| 07/7/2008 | 11306,9300 | 0,52% | 11396,9300 | 11444,3500 | 11176,3100 | 1.739.850 | ,00 |
| 04/7/2008 | 11248,1000 | 2,57% | 10995,5800 | 11281,2100 | 10850,8500 | 2.046.125 | ,00 |
| 03/7/2008 | 10966,3400 | 1,63% | 10432,8800 | 11096,5100 | 10133,0100 | 5.199.703 | ,00 |
| 02/7/2008 | 10790,2700 | -2,41% | 11042,8000 | 11253,8900 | 10645,6400 | 7.071.280 | ,00 |
| 01/7/2008 | 11057,2200 | -6,06% | 11723,3700 | 11788,9000 | 10827,3700 | 9.127.827 | ,00 |
| 30/6/2008 | 11770,7800 | -1,29% | 12019,9000 | 12019,9000 | 11615,8200 | 5.136.432 | ,00 |
| 27/6/2008 | 11925,0700 | -1,21% | 11963,1500 | 11999,6000 | 11661,6300 | 4.762.599 | ,00 |
| 26/6/2008 | 12070,6900 | -2,69% | 12309,7300 | 12376,7700 | 12070,6900 | 3.118.087 | ,00 |
| 25/6/2008 | 12404,5600 | 0,76% | 12311,3800 | 12452,4500 | 12274,3000 | 4.951.130 | ,00 |
| 24/6/2008 | 12311,3800 | -2,42% | 12519,5900 | 12576,4200 | 12207,9000 | 7.218.956 | ,00 |
| 23/6/2008 | 12616,2000 | -0,11% | 12677,9300 | 12677,9300 | 12255,7300 | 6.646.435 | ,00 |
| 20/6/2008 | 12630,5100 | -1,43% | 12766,6500 | 12869,7200 | 12584,2800 | 7.373.702 | ,00 |
| 19/6/2008 | 12814,0700 | 0,29% | 12634,3900 | 12815,7200 | 12523,6900 | 6.381.658 | ,00 |
| 18/6/2008 | 12776,6300 | -0,61% | 12808,0700 | 12897,9300 | 12620,0200 | 5.245.674 | ,00 |
| 17/6/2008 | 12855,4900 | 1,40% | 12773,3000 | 12952,9500 | 12602,4700 | 6.089.974 | ,00 |
| 13/6/2008 | 12678,4700 | -1,54% | 12882,2600 | 12882,2600 | 12467,2900 | 4.268.818 | ,00 |
| 12/6/2008 | 12877,3200 | -1,22% | 13040,3900 | 13087,8100 | 12791,4300 | 4.821.431 | ,00 |
| 11/6/2008 | 13036,2700 | -1,67% | 13256,4400 | 13344,3300 | 13036,2700 | 4.191.076 | ,00 |
| 10/6/2008 | 13258,0900 | 0,35% | 13280,1200 | 13374,9500 | 13009,2700 | 3.671.508 | ,00 |
| 09/6/2008 | 13211,6300 | -1,78% | 13309,6700 | 13361,1400 | 13112,3300 | 3.193.480 | ,00 |
| 06/6/2008 | 13450,8200 | -2,10% | 13791,8600 | 13824,3900 | 13406,2400 | 1.569.670 | ,00 |
| 05/6/2008 | 13738,9600 | 1,37% | 13607,4700 | 13831,1400 | 13600,8900 | 1.722.940 | ,00 |
| 04/6/2008 | 13553,4700 | -1,87% | 13811,4300 | 13816,3700 | 13553,4700 | 3.156.335 | ,00 |
| 03/6/2008 | 13811,4300 | -0,01% | 13718,5900 | 13879,5700 | 13641,6300 | 2.397.799 | ,00 |
| 02/6/2008 | 13813,4200 | -2,21% | 14131,7000 | 14131,7000 | 13787,4700 | 1.267.601 | ,00 |
| 30/5/2008 | 14124,9900 | 4,11% | 13691,3000 | 14124,9900 | 13681,0900 | 2.538.373 | ,00 |
| 29/5/2008 | 13567,1300 | -2,04% | 13948,6100 | 13948,6100 | 13567,1300 | 1.613.611 | ,00 |
| 28/5/2008 | 13849,8100 | 3,11% | 13510,3700 | 13883,5700 | 13475,0900 | 2.822.937 | ,00 |
| 27/5/2008 | 13431,7300 | -0,11% | 13422,5900 | 13508,6100 | 13378,6400 | 1.616.928 | ,00 |
| 26/5/2008 | 13446,1500 | -0,23% | 13477,1900 | 13582,7400 | 13417,6400 | 1.106.311 | ,00 |
| 23/5/2008 | 13477,1900 | -0,17% | 13567,6200 | 13614,6100 | 13454,3600 | 1.341.612 | ,00 |
| 22/5/2008 | 13500,1100 | -1,83% | 13712,6700 | 13726,1700 | 13383,6700 | 2.509.915 | ,00 |
| 21/5/2008 | 13751,9900 | -0,86% | 13862,2200 | 13971,9800 | 13717,8200 | 1.176.443 | ,00 |
| 20/5/2008 | 13871,9500 | -1,67% | 14107,9700 | 14141,9100 | 13845,5600 | 2.190.060 | ,00 |
| 19/5/2008 | 14107,9700 | 1,60% | 13960,6200 | 14107,9700 | 13894,9000 | 3.521.795 | ,00 |
| 16/5/2008 | 13885,6800 | 0,62% | 13839,0500 | 13950,9700 | 13792,2900 | 1.464.699 | ,00 |
| 15/5/2008 | 13799,7300 | 1,35% | 13615,9000 | 13928,4500 | 13615,9000 | 3.261.291 | ,00 |
| 14/5/2008 | 13615,9000 | 0,38% | 13644,1000 | 13735,1100 | 13571,7200 | 4.837.827 | ,00 |
| 13/5/2008 | 13564,0900 | 0,49% | 13619,7100 | 13703,4300 | 13560,3800 | 13.672.416 | ,00 |
| 12/5/2008 | 13497,6500 | -4,07% | 14188,7600 | 14257,9700 | 13497,6500 | 17.032.483 | ,00 |
| 09/5/2008 | 14070,7900 | -0,12% | 14159,3900 | 14339,8000 | 14011,7800 | 37.034.424 | ,00 |
| 08/5/2008 | 14087,0800 | -1,65% | 14245,0200 | 14371,3700 | 14087,0800 | 2.318.007 | ,00 |
| 07/5/2008 | 14323,6600 | 0,53% | 14362,3700 | 14489,7900 | 14231,2600 | 6.001.472 | ,00 |
| 06/5/2008 | 14248,7800 | 0,05% | 14201,7300 | 14399,7900 | 14188,6700 | 2.746.622 | ,00 |
| 05/5/2008 | 14241,0500 | -0,27% | 14279,1400 | 14364,4100 | 14174,6900 | 1.900.654 | ,00 |
| 02/5/2008 | 14279,1400 | 1,63% | 14065,3400 | 14291,9400 | 14065,3400 | 3.308.137 | ,00 |
| 30/4/2008 | 14050,3200 | -0,52% | 14090,4700 | 14146,5000 | 13965,3500 | 2.120.478 | ,00 |
| 29/4/2008 | 14123,4300 | 2,43% | 13803,2400 | 14217,7100 | 13713,6900 | 3.133.620 | ,00 |
| 24/4/2008 | 13788,4000 | -2,04% | 13996,6200 | 14006,1800 | 13784,3700 | 2.240.377 | ,00 |
| 23/4/2008 | 14075,2600 | -1,43% | 14284,8100 | 14306,3300 | 14012,3000 | 4.575.384 | ,00 |
| 22/4/2008 | 14279,3500 | 0,72% | 14098,0200 | 14294,1300 | 13918,4400 | 4.073.384 | ,00 |
| 21/4/2008 | 14176,6600 | 0,61% | 14083,2000 | 14360,0000 | 14083,2000 | 5.403.522 | ,00 |
| 18/4/2008 | 14090,6200 | 2,44% | 13761,7800 | 14166,3600 | 13712,1500 | 1.980.975 | ,00 |
| 17/4/2008 | 13754,3600 | 0,01% | 13808,4600 | 13926,6900 | 13685,4400 | 1.744.789 | ,00 |
| 16/4/2008 | 13752,4400 | 0,67% | 13667,7000 | 13844,4000 | 13667,7000 | 913.312 | ,00 |
| 15/4/2008 | 13660,8800 | -1,67% | 13866,6700 | 13945,3200 | 13636,6200 | 2.242.567 | ,00 |
| 14/4/2008 | 13892,4300 | -0,49% | 13927,5400 | 13937,0400 | 13654,9800 | 2.623.770 | ,00 |
| 11/4/2008 | 13960,8800 | -1,95% | 14204,4600 | 14418,3600 | 13947,8900 | 2.321.900 | ,00 |
| 10/4/2008 | 14238,3200 | -0,14% | 14254,3300 | 14411,1600 | 14138,7100 | 1.313.003 | ,00 |
| 09/4/2008 | 14258,0400 | 0,07% | 14247,6500 | 14396,9300 | 14144,8400 | 3.069.631 | ,00 |
| 08/4/2008 | 14247,6500 | -2,16% | 14451,9800 | 14569,9400 | 14173,3600 | 2.442.603 | ,00 |
| 07/4/2008 | 14562,5200 | -1,10% | 14645,9600 | 14719,8400 | 14494,8100 | 1.265.778 | ,00 |
| 04/4/2008 | 14724,6000 | 1,01% | 14576,7500 | 14767,5600 | 14573,1600 | 2.336.867 | ,00 |
| 03/4/2008 | 14576,7500 | -1,95% | 14906,4300 | 14906,4300 | 14387,9000 | 2.461.185 | ,00 |
| 02/4/2008 | 14867,1100 | 0,78% | 14810,1700 | 14923,6200 | 14707,5100 | 1.962.285 | ,00 |
| 01/4/2008 | 14752,5800 | 1,39% | 14472,3300 | 14756,7100 | 14460,3300 | 2.133.909 | ,00 |
| 31/3/2008 | 14550,9700 | 0,59% | 14345,3600 | 14580,9200 | 14300,2200 | 1.474.757 | ,00 |
| 28/3/2008 | 14466,0200 | 1,20% | 14372,9100 | 14466,3500 | 14181,0100 | 1.408.888 | ,00 |
| 27/3/2008 | 14294,2700 | 2,20% | 13907,2700 | 14294,2700 | 13907,2700 | 1.956.385 | ,00 |
| 26/3/2008 | 13985,9100 | 2,39% | 13728,5100 | 14165,1400 | 13728,5100 | 3.994.570 | ,00 |
| 20/3/2008 | 13658,9600 | 0,28% | 13616,4900 | 13703,2200 | 13401,9100 | 2.361.493 | ,00 |
| 19/3/2008 | 13620,5300 | 0,54% | 13672,1800 | 13742,4900 | 13481,5100 | 2.060.285 | ,00 |
| 18/3/2008 | 13546,7900 | 1,18% | 13439,1000 | 13704,0700 | 13361,0400 | 2.240.972 | ,00 |
| 17/3/2008 | 13389,2400 | -4,14% | 13927,5300 | 13966,8500 | 13237,9600 | 3.274.649 | ,00 |
| 14/3/2008 | 13966,8500 | -1,00% | 14124,9700 | 14263,4400 | 13966,8500 | 1.886.557 | ,00 |
| 13/3/2008 | 14107,9900 | -1,25% | 14166,5900 | 14245,2300 | 13859,2800 | 2.922.186 | ,00 |
| 12/3/2008 | 14285,9000 | 0,67% | 14221,1100 | 14530,4200 | 14221,1100 | 3.167.985 | ,00 |
| 11/3/2008 | 14190,8900 | 1,77% | 13819,4800 | 14310,2700 | 13746,6100 | 6.984.803 | ,00 |
| 07/3/2008 | 13943,8100 | -1,85% | 14202,4500 | 14202,4500 | 13736,9100 | 3.439.778 | ,00 |
| 06/3/2008 | 14206,5500 | 0,83% | 13928,0900 | 14542,2600 | 13674,9700 | 4.799.129 | ,00 |
| 03/3/2008 | 14089,4700 | -2,76% | 14313,2700 | 14314,1500 | 14058,1500 | 1.679.426 | ,00 |
| 29/2/2008 | 14489,6000 | 2,21% | 14373,5000 | 14594,8600 | 14212,1800 | 11.068.116 | ,00 |
| 28/2/2008 | 14176,8900 | -1,85% | 14483,3100 | 14490,6800 | 13940,2600 | 4.042.890 | ,00 |
| 27/2/2008 | 14443,9900 | 0,01% | 14443,1600 | 14504,0000 | 14330,0100 | 1.800.265 | ,00 |
| 26/2/2008 | 14442,0500 | 0,36% | 14395,6300 | 14593,7300 | 14378,7900 | 1.821.811 | ,00 |
| 25/2/2008 | 14390,1700 | 1,47% | 14353,4600 | 14465,8900 | 14304,9500 | 2.753.507 | ,00 |
| 22/2/2008 | 14182,3900 | 0,26% | 14141,4100 | 14244,8600 | 14051,4400 | 975.307 | ,00 |
| 21/2/2008 | 14145,5100 | 1,06% | 14035,9800 | 14211,2000 | 14019,6500 | 1.458.724 | ,00 |
| 20/2/2008 | 13996,6500 | -1,09% | 14140,4000 | 14189,6700 | 13962,6800 | 2.595.962 | ,00 |
| 19/2/2008 | 14150,4700 | 1,60% | 13930,9700 | 14183,8300 | 13848,2700 | 3.382.222 | ,00 |
| 18/2/2008 | 13928,2800 | -0,05% | 13934,7000 | 14170,7100 | 13928,2800 | 1.173.189 | ,00 |
| 15/2/2008 | 13934,7000 | -1,08% | 14047,0700 | 14161,3900 | 13909,1300 | 2.768.739 | ,00 |
| 14/2/2008 | 14086,4000 | 0,64% | 14128,6500 | 14172,3500 | 13998,7900 | 1.503.167 | ,00 |
| 13/2/2008 | 13997,0300 | 0,97% | 13958,8400 | 14030,6900 | 13860,2900 | 6.235.294 | ,00 |
| 12/2/2008 | 13863,2200 | -0,50% | 14089,8200 | 14092,0300 | 13862,5500 | 2.772.758 | ,00 |
| 11/2/2008 | 13932,5300 | -1,31% | 14077,4700 | 14294,2000 | 13932,5300 | 3.195.578 | ,00 |
| 08/2/2008 | 14116,8000 | -1,96% | 14415,5200 | 14606,6600 | 14109,8100 | 5.470.137 | ,00 |
| 07/2/2008 | 14399,1300 | -1,63% | 14676,7800 | 14907,6700 | 14337,5600 | 6.219.224 | ,00 |
| 06/2/2008 | 14637,4600 | 1,49% | 14322,6100 | 14637,4600 | 14020,3500 | 4.502.235 | ,00 |
| 05/2/2008 | 14421,9400 | 0,00% | 14254,1800 | 14586,3800 | 14176,0700 | 4.648.382 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|