| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΥΓΕΙΑ (ΔΥΓ)
517,68
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/7/2010 | 2406,9500 | -4,63% | 2543,9200 | 2545,3200 | 2403,6300 | 657.268 | ,00 |
| 08/7/2010 | 2523,7500 | 1,04% | 2499,2700 | 2612,9900 | 2499,2700 | 339.441 | ,00 |
| 07/7/2010 | 2497,8600 | 5,11% | 2379,2600 | 2501,1700 | 2349,0100 | 85.033 | ,00 |
| 06/7/2010 | 2376,4600 | 0,17% | 2371,1400 | 2382,4500 | 2371,1400 | 84.867 | ,00 |
| 05/7/2010 | 2372,5400 | -0,18% | 2378,6300 | 2381,4400 | 2369,3600 | 95.839 | ,00 |
| 02/7/2010 | 2376,8600 | 0,42% | 2369,7300 | 2382,0600 | 2369,7300 | 245.653 | ,00 |
| 01/7/2010 | 2366,9300 | 0,12% | 2359,9300 | 2366,9300 | 2353,9600 | 126.427 | ,00 |
| 30/6/2010 | 2364,1300 | 0,50% | 2353,8300 | 2375,4500 | 2353,8300 | 190.395 | ,00 |
| 29/6/2010 | 2352,4300 | -3,89% | 2441,9900 | 2527,8600 | 2352,4300 | 2.548.317 | ,00 |
| 28/6/2010 | 2447,6900 | -3,14% | 2529,7800 | 2533,5800 | 2443,1200 | 3.865.746 | ,00 |
| 25/6/2010 | 2526,9700 | 0,22% | 2440,7300 | 2529,4000 | 2439,8300 | 4.514.271 | ,00 |
| 24/6/2010 | 2521,4000 | -1,07% | 2467,9100 | 2610,5800 | 2441,2300 | 2.946.839 | ,00 |
| 23/6/2010 | 2548,5800 | -3,22% | 2630,6500 | 2632,0500 | 2541,6100 | 4.475.586 | ,00 |
| 22/6/2010 | 2633,4500 | 0,45% | 2617,3300 | 2708,3000 | 2544,7800 | 1.851.553 | ,00 |
| 21/6/2010 | 2621,5300 | 0,15% | 2624,6000 | 2721,6800 | 2616,4400 | 4.662.589 | ,00 |
| 18/6/2010 | 2617,6000 | 0,64% | 2609,3200 | 2708,6700 | 2534,3600 | 2.575.175 | ,00 |
| 17/6/2010 | 2600,9100 | -2,40% | 2666,3100 | 2683,4900 | 2585,6400 | 5.060.971 | ,00 |
| 16/6/2010 | 2664,9100 | 0,10% | 2663,1300 | 2669,1000 | 2579,8000 | 6.942.619 | ,00 |
| 15/6/2010 | 2662,2500 | 0,07% | 2581,7000 | 2744,8200 | 2576,9900 | 12.114.331 | ,00 |
| 14/6/2010 | 2660,4700 | 3,59% | 2487,5600 | 2665,1600 | 2487,5600 | 10.396.639 | ,00 |
| 11/6/2010 | 2568,2300 | 0,03% | 2648,0200 | 2650,3100 | 2484,7700 | 9.817.429 | ,00 |
| 10/6/2010 | 2567,3400 | 3,44% | 2483,3800 | 2572,0400 | 2398,9000 | 5.888.496 | ,00 |
| 09/6/2010 | 2481,9800 | 3,72% | 2402,4400 | 2487,1800 | 2322,1500 | 4.341.571 | ,00 |
| 08/6/2010 | 2392,9200 | -0,37% | 2321,1400 | 2406,5100 | 2311,2400 | 7.068.127 | ,00 |
| 07/6/2010 | 2401,8100 | -3,52% | 2486,6800 | 2486,6800 | 2315,0400 | 5.997.375 | ,00 |
| 04/6/2010 | 2489,3500 | -3,51% | 2578,5200 | 2581,9500 | 2405,5000 | 3.348.223 | ,00 |
| 03/6/2010 | 2579,9200 | -0,15% | 2664,4100 | 2674,7000 | 2579,9200 | 18.691.706 | ,00 |
| 02/6/2010 | 2583,7400 | 3,32% | 2497,9700 | 2666,3100 | 2495,9600 | 7.770.333 | ,00 |
| 01/6/2010 | 2500,7800 | -6,62% | 2676,1000 | 2676,1000 | 2500,7800 | 6.485.889 | ,00 |
| 31/5/2010 | 2678,0000 | -5,72% | 2776,4700 | 2840,5700 | 2623,4600 | 6.483.336 | ,00 |
| 28/5/2010 | 2840,5700 | 2,59% | 2770,0200 | 2862,7300 | 2718,1000 | 8.806.722 | ,00 |
| 27/5/2010 | 2768,9100 | 2,13% | 2713,2600 | 2768,9100 | 2625,0800 | 11.791.109 | ,00 |
| 26/5/2010 | 2711,0300 | 12,21% | 2485,4900 | 2711,0300 | 2408,0800 | 12.812.541 | ,00 |
| 25/5/2010 | 2416,0400 | -6,83% | 2520,6600 | 2520,6600 | 2413,0100 | 4.095.463 | ,00 |
| 21/5/2010 | 2593,1300 | -0,46% | 2540,9100 | 2602,6000 | 2469,4600 | 8.700.802 | ,00 |
| 20/5/2010 | 2605,0100 | -0,85% | 2563,1900 | 2634,2400 | 2533,9700 | 1.961.374 | ,00 |
| 19/5/2010 | 2627,2900 | 0,68% | 2608,4600 | 2631,4300 | 2456,4600 | 4.468.774 | ,00 |
| 18/5/2010 | 2609,5700 | -0,50% | 2621,5500 | 2696,1500 | 2559,7700 | 4.905.270 | ,00 |
| 17/5/2010 | 2622,6600 | 5,25% | 2427,8400 | 2624,9800 | 2415,0400 | 4.803.168 | ,00 |
| 14/5/2010 | 2491,9500 | -3,97% | 2592,8300 | 2592,8300 | 2475,2300 | 4.000.777 | ,00 |
| 13/5/2010 | 2595,0600 | 2,01% | 2607,9600 | 2676,2100 | 2530,9500 | 4.205.349 | ,00 |
| 12/5/2010 | 2543,8600 | 0,35% | 2599,1100 | 2616,2300 | 2528,9500 | 5.206.904 | ,00 |
| 11/5/2010 | 2535,0000 | -3,07% | 2551,2300 | 2674,9100 | 2471,5900 | 14.122.972 | ,00 |
| 10/5/2010 | 2615,3400 | 14,41% | 2290,3800 | 2677,9400 | 2290,3800 | 28.777.458 | ,00 |
| 07/5/2010 | 2285,9200 | -7,91% | 2418,1800 | 2425,9300 | 2285,9200 | 13.649.477 | ,00 |
| 06/5/2010 | 2482,2900 | -4,73% | 2541,5500 | 2686,4000 | 2462,5400 | 15.685.182 | ,00 |
| 05/5/2010 | 2605,6500 | -5,09% | 2743,2500 | 2777,3200 | 2585,3100 | 13.286.394 | ,00 |
| 04/5/2010 | 2745,4700 | -4,64% | 2882,4600 | 2882,4600 | 2685,5900 | 14.118.832 | ,00 |
| 03/5/2010 | 2879,1200 | 0,50% | 2869,2600 | 2954,9300 | 2782,3700 | 7.907.048 | ,00 |
| 30/4/2010 | 2864,8000 | -2,34% | 2997,6400 | 3032,3200 | 2787,7100 | 11.563.439 | ,00 |
| 29/4/2010 | 2933,5300 | 6,08% | 2766,9300 | 3015,3800 | 2766,9300 | 21.492.472 | ,00 |
| 28/4/2010 | 2765,4200 | -1,16% | 2664,4200 | 2849,9800 | 2602,5400 | 32.184.815 | ,00 |
| 27/4/2010 | 2797,9800 | -1,59% | 2840,9400 | 2867,8600 | 2605,2600 | 30.230.172 | ,00 |
| 26/4/2010 | 2843,1600 | -7,25% | 3001,3200 | 3088,2900 | 2843,1600 | 11.143.384 | ,00 |
| 23/4/2010 | 3065,4200 | -0,04% | 3068,8600 | 3125,0900 | 2878,2400 | 13.862.000 | ,00 |
| 22/4/2010 | 3066,6400 | -1,49% | 3047,0000 | 3070,3700 | 2806,3800 | 27.982.580 | ,00 |
| 21/4/2010 | 3113,1100 | -4,84% | 3207,3400 | 3275,8900 | 3020,5700 | 20.015.338 | ,00 |
| 20/4/2010 | 3271,4500 | 3,61% | 3093,2300 | 3280,6100 | 2771,4900 | 67.266.161 | ,00 |
| 19/4/2010 | 3157,3400 | -8,49% | 3386,0400 | 3397,8300 | 3157,3400 | 28.427.100 | ,00 |
| 16/4/2010 | 3450,1500 | -2,12% | 3530,1800 | 3533,2100 | 3387,2500 | 13.241.680 | ,00 |
| 15/4/2010 | 3524,8400 | 0,43% | 3512,9600 | 3527,3700 | 3388,6600 | 11.973.278 | ,00 |
| 14/4/2010 | 3509,6200 | -0,57% | 3476,2600 | 3591,2600 | 3447,4200 | 7.012.474 | ,00 |
| 13/4/2010 | 3529,6900 | -4,31% | 3686,4100 | 3686,4100 | 3474,9300 | 8.872.470 | ,00 |
| 12/4/2010 | 3688,6300 | 2,57% | 3602,0600 | 3810,9700 | 3602,0600 | 15.609.045 | ,00 |
| 09/4/2010 | 3596,2000 | 0,21% | 3591,0500 | 3621,6900 | 3466,0700 | 5.947.212 | ,00 |
| 08/4/2010 | 3588,8300 | -3,21% | 3709,0700 | 3709,0700 | 3465,4600 | 12.930.920 | ,00 |
| 07/4/2010 | 3707,9600 | -2,32% | 3731,5400 | 3797,8600 | 3647,1800 | 10.839.332 | ,00 |
| 06/4/2010 | 3796,0400 | -0,12% | 3802,7100 | 3866,8100 | 3716,7200 | 6.047.635 | ,00 |
| 01/4/2010 | 3800,4800 | -1,53% | 3795,3500 | 3827,6900 | 3731,2400 | 13.766.178 | ,00 |
| 31/3/2010 | 3859,4600 | 1,55% | 3736,5800 | 3876,5900 | 3733,4600 | 8.442.544 | ,00 |
| 30/3/2010 | 3800,6900 | -2,13% | 3894,1200 | 3894,1200 | 3735,8800 | 13.719.338 | ,00 |
| 29/3/2010 | 3883,4500 | 1,34% | 3896,2500 | 3975,8900 | 3807,5500 | 5.024.967 | ,00 |
| 26/3/2010 | 3832,1500 | 0,57% | 3812,4900 | 3911,5600 | 3761,1900 | 12.239.806 | ,00 |
| 24/3/2010 | 3810,2600 | -2,18% | 3897,5400 | 3909,7300 | 3689,6000 | 15.640.435 | ,00 |
| 23/3/2010 | 3895,3200 | 1,08% | 3921,0500 | 3943,0100 | 3795,7600 | 17.079.684 | ,00 |
| 22/3/2010 | 3853,6000 | -0,97% | 3892,2900 | 3925,6700 | 3789,9900 | 4.830.621 | ,00 |
| 19/3/2010 | 3891,1800 | -1,46% | 3947,8300 | 3958,9300 | 3813,2700 | 4.397.466 | ,00 |
| 18/3/2010 | 3948,9500 | 1,96% | 3935,9400 | 3992,5900 | 3857,9300 | 15.652.464 | ,00 |
| 17/3/2010 | 3872,9500 | -6,15% | 4129,7800 | 4193,8900 | 3872,9500 | 26.520.402 | ,00 |
| 16/3/2010 | 4126,7500 | -2,34% | 4223,9200 | 4225,4300 | 4063,0400 | 3.444.462 | ,00 |
| 15/3/2010 | 4225,8300 | 1,60% | 4223,4200 | 4286,7300 | 4145,6100 | 8.121.814 | ,00 |
| 12/3/2010 | 4159,3100 | 1,79% | 4087,4600 | 4165,3700 | 4083,2400 | 2.102.954 | ,00 |
| 11/3/2010 | 4086,3500 | -1,95% | 4158,1100 | 4172,4300 | 4075,2700 | 5.833.011 | ,00 |
| 10/3/2010 | 4167,6700 | 2,23% | 4009,6100 | 4168,7800 | 4009,6100 | 8.382.146 | ,00 |
| 09/3/2010 | 4076,7500 | 1,94% | 4063,4400 | 4141,9700 | 3994,0000 | 5.247.241 | ,00 |
| 08/3/2010 | 3999,3400 | -2,10% | 4086,2200 | 4217,3600 | 3999,3400 | 9.170.318 | ,00 |
| 05/3/2010 | 4085,1100 | -1,70% | 4091,5600 | 4149,2200 | 4009,2100 | 2.222.196 | ,00 |
| 04/3/2010 | 4155,6700 | 1,40% | 4034,0000 | 4172,9000 | 4011,5400 | 3.600.322 | ,00 |
| 03/3/2010 | 4098,1100 | -2,08% | 4120,8800 | 4230,2700 | 4016,9700 | 5.167.062 | ,00 |
| 02/3/2010 | 4184,9900 | 3,97% | 4026,4400 | 4184,9900 | 4000,6400 | 9.604.136 | ,00 |
| 01/3/2010 | 4025,3300 | 2,22% | 4066,0600 | 4098,4100 | 3958,4100 | 4.033.380 | ,00 |
| 26/2/2010 | 3937,8500 | 1,78% | 3866,1100 | 4013,7400 | 3804,3200 | 5.330.738 | ,00 |
| 25/2/2010 | 3869,1300 | -0,41% | 3869,1400 | 3956,8300 | 3802,7100 | 2.195.472 | ,00 |
| 24/2/2010 | 3885,1500 | -1,34% | 3932,7400 | 3954,6000 | 3867,1100 | 2.823.495 | ,00 |
| 23/2/2010 | 3938,0700 | -1,62% | 4019,1200 | 4030,9100 | 3873,5600 | 4.660.424 | ,00 |
| 22/2/2010 | 4003,1100 | 3,51% | 3868,5300 | 4074,1600 | 3868,5300 | 5.654.640 | ,00 |
| 19/2/2010 | 3867,4200 | -0,31% | 3943,4000 | 3951,3700 | 3799,0800 | 3.270.080 | ,00 |
| 18/2/2010 | 3879,3000 | -0,22% | 3882,6200 | 3951,6700 | 3867,9100 | 1.346.155 | ,00 |
| 17/2/2010 | 3887,9600 | -1,20% | 3947,1300 | 3980,9900 | 3881,5100 | 1.336.841 | ,00 |
| 16/2/2010 | 3935,3400 | -1,40% | 3989,0300 | 4048,9200 | 3876,1700 | 5.368.109 | ,00 |
| 12/2/2010 | 3991,2600 | -0,18% | 4064,9500 | 4064,9500 | 3889,9700 | 2.801.991 | ,00 |
| 11/2/2010 | 3998,6100 | -1,70% | 4131,7800 | 4135,9100 | 3986,7400 | 3.562.878 | ,00 |
| 10/2/2010 | 4067,6700 | 0,74% | 4040,3500 | 4210,2000 | 3998,2200 | 8.111.038 | ,00 |
| 09/2/2010 | 4037,8200 | 5,88% | 3817,2900 | 4045,2900 | 3747,0300 | 13.741.171 | ,00 |
| 08/2/2010 | 3813,6500 | -5,16% | 4020,1000 | 4114,3300 | 3813,6500 | 6.784.464 | ,00 |
| 05/2/2010 | 4021,2200 | -1,99% | 4108,3200 | 4108,3200 | 3879,0900 | 6.830.352 | ,00 |
| 04/2/2010 | 4102,9800 | -4,14% | 4215,9700 | 4215,9700 | 4102,9800 | 4.676.007 | ,00 |
| 03/2/2010 | 4280,0700 | -1,46% | 4346,5000 | 4428,1400 | 4208,8100 | 6.978.703 | ,00 |
| 02/2/2010 | 4343,4700 | 0,49% | 4323,7400 | 4343,4700 | 4245,4200 | 11.094.485 | ,00 |
| 01/2/2010 | 4322,3300 | 4,40% | 4140,7800 | 4413,1400 | 4140,7800 | 8.842.503 | ,00 |
| 29/1/2010 | 4140,0800 | 1,00% | 4098,7600 | 4202,1800 | 4044,7400 | 3.519.358 | ,00 |
| 28/1/2010 | 4099,0600 | 1,06% | 4120,0200 | 4135,9500 | 3982,0200 | 4.619.279 | ,00 |
| 27/1/2010 | 4055,9100 | -0,53% | 4078,7000 | 4154,0800 | 3995,2300 | 6.036.897 | ,00 |
| 26/1/2010 | 4077,5800 | -1,84% | 4086,4300 | 4159,0300 | 4009,2500 | 5.667.452 | ,00 |
| 25/1/2010 | 4153,8800 | 4,02% | 3998,7500 | 4164,4700 | 3934,6500 | 7.744.170 | ,00 |
| 22/1/2010 | 3993,4100 | -0,48% | 3943,5200 | 4109,2200 | 3921,3600 | 4.433.901 | ,00 |
| 21/1/2010 | 4012,6700 | -3,22% | 4140,4800 | 4146,0500 | 3867,4300 | 11.718.289 | ,00 |
| 20/1/2010 | 4146,0500 | -1,81% | 4223,6700 | 4254,8900 | 4080,4300 | 3.658.600 | ,00 |
| 19/1/2010 | 4222,5600 | 0,77% | 4190,2900 | 4273,0300 | 4027,3000 | 7.048.218 | ,00 |
| 18/1/2010 | 4190,2900 | -6,79% | 4495,3800 | 4500,6300 | 4128,0900 | 8.285.695 | ,00 |
| 15/1/2010 | 4495,3800 | -2,68% | 4621,4900 | 4628,3400 | 4413,0300 | 2.309.862 | ,00 |
| 14/1/2010 | 4619,2700 | 0,12% | 4613,8300 | 4680,8700 | 4535,9300 | 7.498.508 | ,00 |
| 13/1/2010 | 4613,8300 | -0,15% | 4620,6800 | 4703,3400 | 4488,7200 | 5.264.951 | ,00 |
| 12/1/2010 | 4620,6800 | -5,23% | 4811,6100 | 4811,6100 | 4551,2400 | 11.402.916 | ,00 |
| 11/1/2010 | 4875,7200 | -1,41% | 4945,3600 | 5029,1200 | 4820,4700 | 8.306.051 | ,00 |
| 08/1/2010 | 4945,3600 | 1,14% | 4890,5300 | 4969,8500 | 4807,2700 | 3.577.995 | ,00 |
| 07/1/2010 | 4889,4200 | 0,44% | 4867,8500 | 4968,7500 | 4799,1100 | 11.017.537 | ,00 |
| 05/1/2010 | 4867,8500 | 6,09% | 4590,7400 | 4931,9600 | 4590,7400 | 15.995.885 | ,00 |
| 04/1/2010 | 4588,2100 | 1,69% | 4576,2300 | 4602,4300 | 4511,0100 | 3.873.675 | ,00 |
| 31/12/2009 | 4512,1200 | -0,51% | 4599,3000 | 4601,5200 | 4454,4700 | 3.741.795 | 2.022.608,33 |
| 30/12/2009 | 4535,1900 | 3,19% | 4394,8700 | 4539,0100 | 4394,8700 | 9.091.680 | 4.812.000,03 |
| 29/12/2009 | 4394,8700 | 1,18% | 4340,6400 | 4466,5400 | 4326,5400 | 3.286.277 | 1.671.313,39 |
| 28/12/2009 | 4343,6600 | 0,17% | 4336,4100 | 4429,4400 | 4279,9600 | 2.193.489 | 1.091.343,56 |
| 23/12/2009 | 4336,4100 | -1,77% | 4416,7600 | 4481,9800 | 4336,4100 | 3.903.482 | 1.996.799,48 |
| 22/12/2009 | 4414,5400 | 2,13% | 4386,6100 | 4483,6800 | 4344,7800 | 4.718.052 | 2.474.047,25 |
| 21/12/2009 | 4322,5000 | -7,34% | 4664,9200 | 4678,6200 | 4319,3900 | 11.524.578 | 5.809.727,36 |
| 18/12/2009 | 4664,9200 | 6,74% | 4370,3600 | 4664,9200 | 4256,2500 | 18.236.971 | 9.396.056,19 |
| 17/12/2009 | 4370,3600 | 5,39% | 4082,5600 | 4382,5500 | 4079,6300 | 16.711.343 | 7.866.470,05 |
| 16/12/2009 | 4146,6700 | 1,75% | 4070,8700 | 4217,6300 | 4052,4500 | 5.151.762 | 2.407.071,89 |
| 15/12/2009 | 4075,4100 | -0,16% | 4079,8400 | 4089,8200 | 3981,5800 | 3.031.504 | 1.379.602,89 |
| 14/12/2009 | 4082,0700 | 0,10% | 4018,4500 | 4135,8100 | 4001,1400 | 5.789.914 | 2.595.996,19 |
| 11/12/2009 | 4078,0200 | -0,86% | 4113,2000 | 4214,3100 | 3986,9100 | 10.277.430 | 4.651.873,90 |
| 10/12/2009 | 4113,2000 | 4,55% | 3998,4900 | 4113,2000 | 3877,3300 | 8.042.236 | 3.591.561,52 |
| 09/12/2009 | 3934,3800 | -1,20% | 3981,0700 | 4048,2000 | 3812,4400 | 10.825.619 | 4.843.804,04 |
| 08/12/2009 | 3982,1800 | -6,07% | 4175,4300 | 4239,5400 | 3894,1000 | 7.376.749 | 3.505.423,06 |
| 07/12/2009 | 4239,5400 | 0,26% | 4292,6800 | 4293,8000 | 4097,3400 | 9.990.349 | 4.523.068,32 |
| 04/12/2009 | 4228,5700 | -2,19% | 4387,1600 | 4403,1700 | 4209,8300 | 2.958.000 | 1.590.505,28 |
| 03/12/2009 | 4323,0500 | -4,52% | 4528,6400 | 4608,0800 | 4323,0500 | 11.207.928 | 5.677.258,09 |
| 02/12/2009 | 4527,5300 | -0,60% | 4556,2500 | 4620,3600 | 4457,3700 | 8.984.064 | 4.725.748,95 |
| 01/12/2009 | 4554,8400 | 7,96% | 4289,3600 | 4583,3800 | 4289,3600 | 14.962.394 | ,00 |
| 30/11/2009 | 4218,8800 | 0,10% | 4214,3100 | 4303,1000 | 4137,2400 | 7.643.787 | ,00 |
| 27/11/2009 | 4214,8500 | 2,21% | 4118,2000 | 4226,3700 | 3863,1900 | 14.890.312 | ,00 |
| 26/11/2009 | 4123,6800 | -6,16% | 4308,7500 | 4309,6500 | 4116,3700 | 14.697.630 | ,00 |
| 25/11/2009 | 4394,4100 | -4,61% | 4529,3100 | 4529,3100 | 4238,2500 | 23.753.870 | ,00 |
| 24/11/2009 | 4606,7500 | -1,57% | 4602,9400 | 4693,3500 | 4507,5500 | 9.677.757 | ,00 |
| 23/11/2009 | 4680,3800 | 0,20% | 4744,4600 | 4759,1000 | 4504,2900 | 8.240.428 | ,00 |
| 20/11/2009 | 4670,8600 | -3,77% | 4931,3700 | 4931,3700 | 4664,8400 | 9.544.021 | ,00 |
| 19/11/2009 | 4853,9200 | -0,65% | 4885,5700 | 4967,0400 | 4853,3700 | 3.491.084 | ,00 |
| 18/11/2009 | 4885,5700 | -1,41% | 4955,6900 | 5047,9600 | 4863,9800 | 9.450.433 | ,00 |
| 17/11/2009 | 4955,6900 | -1,60% | 5033,6900 | 5124,6800 | 4951,6600 | 6.074.883 | ,00 |
| 16/11/2009 | 5036,4300 | -3,63% | 5151,2200 | 5231,5800 | 4958,0700 | 8.752.246 | ,00 |
| 13/11/2009 | 5225,9200 | 1,43% | 5152,1200 | 5233,2300 | 5062,4300 | 7.721.041 | ,00 |
| 12/11/2009 | 5152,1200 | -0,28% | 5166,3900 | 5170,4300 | 5068,1000 | 10.756.721 | ,00 |
| 11/11/2009 | 5166,3900 | -1,55% | 5247,8700 | 5256,8200 | 5163,1000 | 3.370.826 | ,00 |
| 10/11/2009 | 5247,8700 | 1,50% | 5172,4300 | 5262,6900 | 5090,2500 | 5.112.466 | ,00 |
| 09/11/2009 | 5170,4100 | -0,05% | 5250,5900 | 5338,1200 | 5090,2300 | 6.209.666 | ,00 |
| 06/11/2009 | 5173,1500 | -1,41% | 5251,1600 | 5338,8500 | 5170,9700 | 6.122.049 | ,00 |
| 05/11/2009 | 5247,1400 | 1,33% | 5178,4800 | 5258,6600 | 5086,2300 | 4.228.588 | ,00 |
| 04/11/2009 | 5178,4800 | 1,82% | 5163,1100 | 5265,2500 | 5163,1100 | 8.911.806 | ,00 |
| 03/11/2009 | 5085,6700 | -3,23% | 5255,1800 | 5342,6900 | 5082,1900 | 13.493.554 | ,00 |
| 02/11/2009 | 5255,1800 | -1,75% | 5336,6100 | 5348,7200 | 5177,0200 | 10.602.997 | ,00 |
| 30/10/2009 | 5348,7200 | -1,77% | 5445,1700 | 5542,0100 | 5348,1600 | 8.483.969 | ,00 |
| 29/10/2009 | 5445,1700 | -2,84% | 5602,2200 | 5604,2400 | 5263,9400 | 23.839.854 | ,00 |
| 27/10/2009 | 5604,2400 | -1,69% | 5700,3600 | 5700,3600 | 5512,5400 | 8.034.840 | ,00 |
| 26/10/2009 | 5700,3600 | -0,22% | 5716,8400 | 5794,2800 | 5622,9000 | 8.676.115 | ,00 |
| 23/10/2009 | 5712,8100 | 2,71% | 5568,0000 | 5803,0600 | 5568,0000 | 7.101.037 | ,00 |
| 22/10/2009 | 5561,9500 | -0,01% | 5562,5200 | 5723,4200 | 5477,0100 | 9.008.171 | ,00 |
| 21/10/2009 | 5562,5200 | -1,09% | 5623,9900 | 5701,4300 | 5470,9700 | 24.029.150 | ,00 |
| 20/10/2009 | 5623,9900 | -1,38% | 5708,7600 | 5788,9400 | 5617,0500 | 9.226.594 | ,00 |
| 19/10/2009 | 5702,7100 | 0,19% | 5691,9300 | 5784,1800 | 5617,4100 | 7.555.458 | ,00 |
| 16/10/2009 | 5691,9300 | -2,88% | 5866,9500 | 6021,8300 | 5681,3200 | 13.572.371 | ,00 |
| 15/10/2009 | 5860,9000 | -0,50% | 5892,7400 | 6057,1300 | 5859,4400 | 13.020.222 | ,00 |
| 14/10/2009 | 5890,5300 | 1,79% | 5792,8200 | 6046,1500 | 5792,8200 | 11.857.282 | ,00 |
| 13/10/2009 | 5786,7700 | -4,37% | 6054,3900 | 6054,3900 | 5780,1800 | 16.453.187 | ,00 |
| 12/10/2009 | 6051,1000 | 7,44% | 5720,5000 | 6059,1500 | 5635,5600 | 27.210.315 | ,00 |
| 09/10/2009 | 5632,2700 | 0,27% | 5621,2900 | 5715,7400 | 5530,3000 | 8.455.318 | ,00 |
| 08/10/2009 | 5617,2600 | 0,41% | 5599,6900 | 5758,6000 | 5599,6900 | 9.024.370 | ,00 |
| 07/10/2009 | 5594,3800 | -0,12% | 5601,1500 | 5763,3300 | 5591,6400 | 10.182.482 | ,00 |
| 06/10/2009 | 5601,1500 | 4,78% | 5353,4700 | 5601,1500 | 5353,4700 | 14.034.290 | ,00 |
| 05/10/2009 | 5345,4100 | 0,25% | 5415,3600 | 5510,1900 | 5337,9100 | 5.039.286 | ,00 |
| 02/10/2009 | 5331,8700 | -1,77% | 5420,0900 | 5507,6200 | 5331,8700 | 7.106.936 | ,00 |
| 01/10/2009 | 5428,1600 | -1,39% | 5503,5800 | 5516,5600 | 5421,3900 | 7.064.762 | ,00 |
| 30/9/2009 | 5504,8600 | -2,00% | 5617,4200 | 5699,6200 | 5424,1300 | 9.917.174 | ,00 |
| 29/9/2009 | 5617,4200 | -1,41% | 5701,6400 | 5785,6900 | 5605,9100 | 9.693.602 | ,00 |
| 28/9/2009 | 5697,6000 | 1,64% | 5609,9100 | 5697,6000 | 5454,2900 | 15.440.109 | ,00 |
| 25/9/2009 | 5605,8800 | 2,74% | 5458,3100 | 5688,6300 | 5442,2400 | 16.632.395 | ,00 |
| 24/9/2009 | 5456,3000 | -2,68% | 5521,1500 | 5626,7300 | 5360,4100 | 12.054.433 | ,00 |
| 23/9/2009 | 5606,8100 | -2,57% | 5756,7800 | 5765,0000 | 5525,3500 | 10.105.310 | ,00 |
| 22/9/2009 | 5754,7700 | 0,22% | 5664,5200 | 5835,4900 | 5661,7800 | 7.822.791 | ,00 |
| 21/9/2009 | 5741,9600 | -4,28% | 5921,5400 | 5923,5600 | 5663,0600 | 4.800.209 | ,00 |
| 18/9/2009 | 5998,9800 | 2,97% | 5827,8100 | 6001,7200 | 5672,3700 | 10.127.413 | ,00 |
| 17/9/2009 | 5825,8000 | -3,65% | 6052,8300 | 6140,5100 | 5810,9800 | 17.645.368 | ,00 |
| 16/9/2009 | 6046,7800 | 5,54% | 5735,5700 | 6059,5900 | 5735,5700 | 16.344.617 | ,00 |
| 15/9/2009 | 5729,5200 | 4,61% | 5485,1400 | 5809,7000 | 5485,1400 | 21.315.463 | ,00 |
| 14/9/2009 | 5477,0700 | 1,18% | 5410,2500 | 5637,2700 | 5398,9100 | 22.093.814 | ,00 |
| 11/9/2009 | 5412,9900 | 6,05% | 5110,7300 | 5508,1600 | 5110,7300 | 43.474.681 | ,00 |
| 10/9/2009 | 5103,9600 | -0,34% | 5125,4000 | 5215,6200 | 5030,5400 | 7.521.514 | ,00 |
| 09/9/2009 | 5121,3600 | -1,61% | 5205,0300 | 5283,2100 | 5045,2000 | 8.800.826 | ,00 |
| 08/9/2009 | 5205,0300 | 3,18% | 5044,6300 | 5229,1800 | 5044,6300 | 12.905.044 | ,00 |
| 07/9/2009 | 5044,6300 | 2,21% | 5013,0000 | 5127,5600 | 4952,9500 | 11.531.826 | ,00 |
| 04/9/2009 | 4935,5600 | -2,73% | 5080,0100 | 5090,7900 | 4925,6700 | 11.784.137 | ,00 |
| 03/9/2009 | 5073,9600 | -2,18% | 5190,9100 | 5190,9100 | 4942,8800 | 9.679.402 | ,00 |
| 02/9/2009 | 5186,8800 | -3,05% | 5272,5600 | 5350,0000 | 5170,6100 | 5.043.315 | ,00 |
| 01/9/2009 | 5350,0000 | -2,88% | 5512,7500 | 5512,7500 | 5336,3000 | 4.737.949 | ,00 |
| 31/8/2009 | 5508,7200 | 4,09% | 5292,3200 | 5596,9600 | 5276,9700 | 9.277.295 | ,00 |
| 28/8/2009 | 5292,3200 | -2,45% | 5366,9700 | 5435,5500 | 5292,3200 | 7.508.554 | ,00 |
| 27/8/2009 | 5425,3400 | 0,73% | 5394,2700 | 5470,2600 | 5294,5400 | 5.398.738 | ,00 |
| 26/8/2009 | 5386,2600 | 1,68% | 5303,2300 | 5386,2600 | 5219,4600 | 5.152.657 | ,00 |
| 25/8/2009 | 5297,1500 | -0,45% | 5325,9500 | 5378,6800 | 5209,2200 | 5.826.511 | ,00 |
| 24/8/2009 | 5320,9800 | -1,14% | 5391,4800 | 5533,3000 | 5205,9300 | 7.854.067 | ,00 |
| 21/8/2009 | 5382,3600 | -0,63% | 5425,3400 | 5496,0900 | 5368,8800 | 4.630.678 | ,00 |
| 20/8/2009 | 5416,2200 | 1,39% | 5347,9400 | 5476,8000 | 5347,9400 | 3.375.819 | ,00 |
| 19/8/2009 | 5341,8600 | 0,24% | 5331,9000 | 5409,3200 | 5242,6800 | 4.136.510 | ,00 |
| 18/8/2009 | 5328,8600 | 3,88% | 5138,9500 | 5452,7700 | 5138,9500 | 8.797.648 | ,00 |
| 17/8/2009 | 5129,8300 | -2,81% | 5277,9800 | 5306,2800 | 5122,6600 | 6.456.475 | ,00 |
| 14/8/2009 | 5277,9800 | -2,01% | 5395,2900 | 5406,3000 | 5152,1600 | 4.302.066 | ,00 |
| 13/8/2009 | 5386,1700 | 6,32% | 5081,4100 | 5412,9000 | 5081,4100 | 10.287.469 | ,00 |
| 12/8/2009 | 5066,2000 | 2,34% | 4950,5300 | 5209,4100 | 4878,6400 | 7.217.912 | ,00 |
| 11/8/2009 | 4950,5300 | -8,41% | 5414,2600 | 5536,7800 | 4950,5300 | 13.640.677 | ,00 |
| 10/8/2009 | 5405,1400 | -2,49% | 5609,7500 | 5674,1900 | 5396,0500 | 9.485.080 | ,00 |
| 07/8/2009 | 5543,1300 | -4,47% | 5802,5300 | 6083,8400 | 5309,4100 | 16.205.458 | ,00 |
| 06/8/2009 | 5802,5300 | -11,23% | 6539,5400 | 6542,5800 | 5644,5300 | 26.572.813 | ,00 |
| 05/8/2009 | 6536,5000 | -13,47% | 7564,2600 | 7576,4200 | 6471,2400 | 20.807.823 | ,00 |
| 04/8/2009 | 7554,0500 | 1,22% | 7463,3100 | 7558,1300 | 7345,2900 | 4.083.551 | ,00 |
| 03/8/2009 | 7463,3100 | 4,66% | 7139,8500 | 7477,3800 | 7139,8500 | 5.745.747 | ,00 |
| 31/7/2009 | 7130,7300 | -0,80% | 7236,4900 | 7252,1400 | 7069,0500 | 3.993.515 | ,00 |
| 30/7/2009 | 7188,5600 | 0,57% | 7160,1800 | 7315,2500 | 7101,5200 | 5.020.870 | ,00 |
| 29/7/2009 | 7148,0200 | 0,01% | 7088,2900 | 7282,9400 | 7083,6000 | 2.382.168 | ,00 |
| 28/7/2009 | 7147,1800 | -2,19% | 7311,3500 | 7445,1800 | 7078,6000 | 3.881.674 | ,00 |
| 27/7/2009 | 7307,1900 | 0,22% | 7425,0500 | 7560,7900 | 7307,1900 | 4.325.507 | ,00 |
| 24/7/2009 | 7290,9500 | 5,92% | 6892,9000 | 7323,2100 | 6892,9000 | 6.621.463 | ,00 |
| 23/7/2009 | 6883,7700 | -0,01% | 6943,0000 | 7015,7000 | 6875,5200 | 4.803.428 | ,00 |
| 22/7/2009 | 6884,6400 | -0,19% | 6956,0000 | 7128,0400 | 6819,9400 | 5.742.955 | ,00 |
| 21/7/2009 | 6897,6400 | 4,84% | 6649,9700 | 7024,3000 | 6597,6800 | 4.026.846 | ,00 |
| 20/7/2009 | 6579,4400 | 2,49% | 6481,9000 | 6644,9800 | 6431,2700 | 12.713.504 | ,00 |
| 17/7/2009 | 6419,4000 | -0,17% | 6488,7900 | 6630,6100 | 6412,2300 | 2.666.591 | ,00 |
| 16/7/2009 | 6430,4300 | -0,56% | 6478,6300 | 6619,5900 | 6421,3300 | 5.155.707 | ,00 |
| 15/7/2009 | 6466,4700 | -0,69% | 6511,6000 | 6649,2900 | 6456,2600 | 3.343.179 | ,00 |
| 14/7/2009 | 6511,6000 | 4,34% | 6249,7700 | 6574,9300 | 6249,7700 | 8.055.254 | ,00 |
| 13/7/2009 | 6240,6500 | -1,20% | 6199,9100 | 6314,4400 | 6044,5900 | 4.536.169 | ,00 |
| 10/7/2009 | 6316,6400 | -2,20% | 6513,8000 | 6585,9600 | 6316,6400 | 4.012.877 | ,00 |
| 09/7/2009 | 6458,4800 | -4,16% | 6797,0600 | 6834,2700 | 6452,1500 | 7.229.295 | ,00 |
| 08/7/2009 | 6738,7000 | -4,63% | 7060,0000 | 7060,0000 | 6681,4400 | 3.498.447 | ,00 |
| 07/7/2009 | 7066,0800 | -1,79% | 7204,0700 | 7211,2200 | 7066,0800 | 1.633.266 | ,00 |
| 06/7/2009 | 7194,9500 | -0,56% | 7235,7200 | 7257,7300 | 7089,5200 | 1.395.669 | ,00 |
| 03/7/2009 | 7235,7200 | -0,90% | 7304,2900 | 7353,8300 | 7168,2600 | 12.889.597 | ,00 |
| 02/7/2009 | 7301,2500 | -0,06% | 7305,6800 | 7380,8800 | 7183,7100 | 2.191.195 | ,00 |
| 01/7/2009 | 7305,6800 | 1,58% | 7259,4500 | 7370,9400 | 7196,9200 | 1.755.947 | ,00 |
| 30/6/2009 | 7191,9700 | -1,66% | 7319,4300 | 7454,3700 | 7191,9700 | 3.892.031 | ,00 |
| 29/6/2009 | 7313,3500 | 1,50% | 7211,2600 | 7382,4700 | 7078,2400 | 2.593.273 | ,00 |
| 26/6/2009 | 7205,1800 | -2,97% | 7563,1300 | 7647,1100 | 7205,1800 | 3.716.522 | ,00 |
| 25/6/2009 | 7425,4200 | -3,34% | 7678,7200 | 7762,7200 | 7305,3800 | 6.402.668 | ,00 |
| 24/6/2009 | 7681,7600 | 2,57% | 7557,0500 | 7811,7400 | 7554,0100 | 7.320.981 | ,00 |
| 23/6/2009 | 7489,5700 | 3,97% | 7131,9300 | 7558,9600 | 7008,5800 | 7.470.242 | ,00 |
| 22/6/2009 | 7203,8000 | -0,33% | 7169,0000 | 7280,2200 | 6979,2000 | 4.836.680 | ,00 |
| 19/6/2009 | 7227,3700 | 5,61% | 6960,0000 | 7229,3000 | 6855,1400 | 8.593.576 | ,00 |
| 18/6/2009 | 6843,2700 | 3,50% | 6617,8300 | 6979,3000 | 6617,8300 | 6.562.884 | ,00 |
| 17/6/2009 | 6611,7500 | -7,13% | 7119,2800 | 7267,6900 | 6541,2500 | 6.163.869 | ,00 |
| 16/6/2009 | 7119,2800 | -7,51% | 7622,3300 | 7622,3300 | 7113,2000 | 9.681.732 | ,00 |
| 15/6/2009 | 7697,2100 | 0,36% | 7660,5600 | 7855,5500 | 7656,4300 | 6.071.247 | ,00 |
| 12/6/2009 | 7669,6800 | -1,54% | 7795,4600 | 7957,7200 | 7669,6800 | 4.670.605 | ,00 |
| 11/6/2009 | 7789,3800 | 0,74% | 7674,0400 | 7841,4100 | 7659,9800 | 2.667.713 | ,00 |
| 10/6/2009 | 7732,4000 | 1,52% | 7733,7000 | 7847,2200 | 7666,0300 | 4.478.421 | ,00 |
| 09/6/2009 | 7616,9800 | 0,36% | 7589,4900 | 7715,5900 | 7428,3700 | 4.441.522 | ,00 |
| 05/6/2009 | 7589,4900 | 4,74% | 7391,3100 | 7649,5300 | 7273,4700 | 6.414.646 | ,00 |
| 04/6/2009 | 7245,9000 | -5,01% | 7631,4900 | 7776,3500 | 7151,8200 | 8.602.364 | ,00 |
| 03/6/2009 | 7628,4500 | 2,30% | 7457,2200 | 7803,3500 | 7457,2200 | 9.448.096 | ,00 |
| 02/6/2009 | 7457,2200 | 2,04% | 7376,7600 | 7904,3500 | 7182,4100 | 9.570.580 | ,00 |
| 01/6/2009 | 7308,4800 | 8,54% | 6745,8000 | 7323,3700 | 6745,8000 | 8.416.642 | ,00 |
| 29/5/2009 | 6733,6400 | -2,21% | 6988,7100 | 7035,3200 | 6645,4700 | 4.798.069 | ,00 |
| 28/5/2009 | 6886,1300 | -0,21% | 6900,7200 | 7000,0400 | 6808,5100 | 7.047.736 | ,00 |
| 27/5/2009 | 6900,7200 | 6,24% | 6511,8000 | 6943,3800 | 6511,8000 | 9.893.828 | ,00 |
| 26/5/2009 | 6495,6200 | 0,47% | 6567,0700 | 6571,3000 | 6367,3800 | 9.508.704 | ,00 |
| 25/5/2009 | 6465,1500 | 1,80% | 6405,1100 | 6578,8900 | 6325,9300 | 4.422.474 | ,00 |
| 22/5/2009 | 6351,0300 | 1,50% | 6315,3500 | 6441,9900 | 6270,8600 | 3.512.736 | ,00 |
| 21/5/2009 | 6257,1400 | -3,85% | 6458,7300 | 6639,6900 | 6225,0500 | 6.796.325 | ,00 |
| 20/5/2009 | 6507,7100 | 0,92% | 6497,2300 | 6703,5600 | 6290,0600 | 10.347.155 | ,00 |
| 19/5/2009 | 6448,2600 | 10,27% | 5877,9300 | 6448,2600 | 5877,9300 | 10.033.858 | ,00 |
| 18/5/2009 | 5847,7300 | 0,23% | 5834,0900 | 5931,5300 | 5754,9100 | 3.103.936 | ,00 |
| 15/5/2009 | 5834,0900 | 1,11% | 5829,0400 | 5959,4600 | 5737,8200 | 4.821.139 | ,00 |
| 14/5/2009 | 5769,8600 | -0,15% | 5722,4300 | 5837,0800 | 5630,6500 | 3.090.701 | ,00 |
| 13/5/2009 | 5778,3400 | -3,27% | 5961,3500 | 6247,1900 | 5720,8200 | 6.504.258 | ,00 |
| 12/5/2009 | 5973,8900 | 1,49% | 5885,9600 | 6147,9900 | 5828,7800 | 5.557.434 | ,00 |
| 11/5/2009 | 5885,9600 | -3,03% | 6069,9600 | 6109,4000 | 5875,7800 | 3.975.605 | ,00 |
| 08/5/2009 | 6069,9600 | 6,39% | 5705,5500 | 6074,0200 | 5705,5500 | 7.964.276 | ,00 |
| 07/5/2009 | 5705,5500 | -8,22% | 6216,4800 | 6542,9200 | 5690,4200 | 10.187.911 | ,00 |
| 06/5/2009 | 6216,4800 | 5,28% | 5904,5400 | 6417,9400 | 5888,9500 | 12.831.826 | ,00 |
| 05/5/2009 | 5904,5400 | 2,91% | 5742,2000 | 6015,3000 | 5742,2000 | 8.584.889 | ,00 |
| 04/5/2009 | 5737,5800 | 0,47% | 5714,2000 | 5909,5500 | 5643,9400 | 5.364.748 | ,00 |
| 30/4/2009 | 5710,6700 | 0,00% | 5918,5100 | 6208,5100 | 5700,4500 | 11.606.458 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|