| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΕΧΝΟΛΟΓΙΑ (ΔΤΧ)
3.160,04
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/5/2009 | 1550,9200 | 1,58% | 1518,5000 | 1564,2100 | 1512,7900 | 1.164.963 | ,00 |
| 27/5/2009 | 1526,8700 | 2,31% | 1492,6000 | 1551,6200 | 1492,6000 | 1.400.095 | ,00 |
| 26/5/2009 | 1492,4600 | -2,69% | 1533,2000 | 1540,4100 | 1463,3200 | 1.650.620 | ,00 |
| 25/5/2009 | 1533,7500 | 2,60% | 1494,6500 | 1540,0800 | 1491,6800 | 1.959.019 | ,00 |
| 22/5/2009 | 1494,9100 | 0,49% | 1490,4000 | 1523,5300 | 1477,5000 | 1.863.111 | ,00 |
| 21/5/2009 | 1487,6100 | 0,72% | 1476,9900 | 1520,8700 | 1461,6800 | 4.650.120 | ,00 |
| 20/5/2009 | 1476,9900 | 2,13% | 1446,6000 | 1494,2300 | 1440,2300 | 2.625.591 | ,00 |
| 19/5/2009 | 1446,2500 | 0,93% | 1438,7700 | 1485,7600 | 1433,6900 | 3.400.399 | ,00 |
| 18/5/2009 | 1432,9600 | 4,71% | 1369,8800 | 1435,0500 | 1364,5100 | 2.291.400 | ,00 |
| 15/5/2009 | 1368,4600 | -0,88% | 1376,2500 | 1429,3600 | 1360,9400 | 1.613.403 | ,00 |
| 14/5/2009 | 1380,6000 | -0,33% | 1381,4600 | 1419,5300 | 1358,9200 | 2.033.774 | ,00 |
| 13/5/2009 | 1385,1600 | -0,30% | 1393,1200 | 1474,1800 | 1382,6800 | 4.762.981 | ,00 |
| 12/5/2009 | 1389,3000 | 1,43% | 1377,6500 | 1420,4000 | 1365,0600 | 3.019.935 | ,00 |
| 11/5/2009 | 1369,7500 | 0,45% | 1363,6200 | 1435,0200 | 1354,3800 | 3.879.551 | ,00 |
| 08/5/2009 | 1363,6200 | 10,13% | 1237,8900 | 1367,3500 | 1235,0100 | 4.263.881 | ,00 |
| 07/5/2009 | 1238,1700 | -8,36% | 1357,7000 | 1394,9600 | 1236,6800 | 3.335.754 | ,00 |
| 06/5/2009 | 1351,1800 | 1,79% | 1328,2400 | 1406,7000 | 1302,6000 | 4.230.687 | ,00 |
| 05/5/2009 | 1327,4100 | 9,08% | 1216,6800 | 1347,2700 | 1216,6800 | 4.997.628 | ,00 |
| 04/5/2009 | 1216,9600 | 1,36% | 1200,8000 | 1253,2200 | 1197,3000 | 1.710.993 | ,00 |
| 30/4/2009 | 1200,6300 | -2,56% | 1234,2500 | 1281,9100 | 1196,5800 | 3.285.583 | ,00 |
| 29/4/2009 | 1232,1300 | 3,44% | 1191,3500 | 1263,3300 | 1191,3500 | 4.094.793 | ,00 |
| 28/4/2009 | 1191,1800 | 2,39% | 1163,4200 | 1191,1800 | 1142,5400 | 2.843.756 | ,00 |
| 27/4/2009 | 1163,4200 | 6,44% | 1093,7700 | 1165,1900 | 1081,8300 | 3.852.860 | ,00 |
| 24/4/2009 | 1093,0600 | 5,43% | 1036,8400 | 1098,9800 | 1034,7100 | 2.727.988 | ,00 |
| 23/4/2009 | 1036,8000 | 3,73% | 999,4900 | 1059,2200 | 999,4900 | 1.891.123 | ,00 |
| 22/4/2009 | 999,4900 | 0,10% | 998,5000 | 1027,6300 | 995,3300 | 1.327.825 | ,00 |
| 21/4/2009 | 998,5000 | -5,67% | 1059,2200 | 1059,2200 | 986,2500 | 1.771.412 | ,00 |
| 16/4/2009 | 1058,5200 | 1,97% | 1054,9400 | 1082,4900 | 1054,9000 | 1.656.569 | ,00 |
| 15/4/2009 | 1038,0200 | 8,59% | 955,8700 | 1040,8800 | 955,8700 | 1.730.547 | ,00 |
| 14/4/2009 | 955,8700 | 4,84% | 912,4800 | 991,7700 | 912,4800 | 1.844.777 | ,00 |
| 09/4/2009 | 911,7700 | 5,79% | 864,6600 | 911,7700 | 859,1800 | 1.800.220 | ,00 |
| 08/4/2009 | 861,8700 | 2,93% | 837,7600 | 869,2700 | 831,3500 | 1.030.910 | ,00 |
| 07/4/2009 | 837,3000 | -1,40% | 849,1500 | 857,7200 | 837,3000 | 462.655 | ,00 |
| 06/4/2009 | 849,2000 | -0,63% | 855,1200 | 875,9600 | 832,0200 | 670.050 | ,00 |
| 03/4/2009 | 854,5600 | -1,90% | 871,0900 | 887,4500 | 853,0400 | 1.198.927 | ,00 |
| 02/4/2009 | 871,1400 | 5,86% | 822,9300 | 872,9500 | 822,9300 | 1.465.375 | ,00 |
| 01/4/2009 | 822,9300 | 1,36% | 808,3800 | 823,2600 | 802,9500 | 572.464 | ,00 |
| 31/3/2009 | 811,9100 | 0,25% | 814,9100 | 824,1400 | 809,5100 | 710.944 | ,00 |
| 30/3/2009 | 809,8600 | -3,18% | 833,4500 | 834,2300 | 796,5900 | 538.836 | ,00 |
| 27/3/2009 | 836,4800 | -3,35% | 867,6600 | 873,8900 | 836,0100 | 959.935 | ,00 |
| 26/3/2009 | 865,4500 | 2,22% | 847,2500 | 868,9600 | 847,2500 | 842.254 | ,00 |
| 24/3/2009 | 846,6400 | -0,11% | 848,3400 | 877,9000 | 841,8500 | 687.335 | ,00 |
| 23/3/2009 | 847,5900 | 2,66% | 830,6500 | 854,8200 | 830,6500 | 863.984 | ,00 |
| 20/3/2009 | 825,6000 | -1,71% | 837,1600 | 844,3300 | 825,6000 | 854.922 | ,00 |
| 19/3/2009 | 840,0000 | 2,38% | 825,5400 | 851,2400 | 820,4800 | 1.056.773 | ,00 |
| 18/3/2009 | 820,4800 | -0,71% | 828,5400 | 838,8600 | 817,8200 | 483.172 | ,00 |
| 17/3/2009 | 826,3300 | -0,42% | 825,3700 | 842,0800 | 816,7200 | 506.551 | ,00 |
| 16/3/2009 | 829,7900 | 1,30% | 820,2900 | 838,2500 | 820,2900 | 328.300 | ,00 |
| 13/3/2009 | 819,1800 | 0,43% | 816,6200 | 841,7400 | 814,8200 | 659.092 | ,00 |
| 12/3/2009 | 815,6900 | 0,46% | 811,9600 | 815,6900 | 801,5400 | 339.092 | ,00 |
| 11/3/2009 | 811,9600 | -0,76% | 818,4100 | 843,7400 | 810,5600 | 706.711 | ,00 |
| 10/3/2009 | 818,1400 | 3,21% | 792,3000 | 828,5800 | 792,3000 | 543.861 | ,00 |
| 09/3/2009 | 792,6800 | 1,07% | 784,2900 | 795,6000 | 780,8000 | 457.779 | ,00 |
| 06/3/2009 | 784,2900 | -1,25% | 791,3400 | 804,3700 | 779,7700 | 419.104 | ,00 |
| 05/3/2009 | 794,1800 | -1,59% | 806,9800 | 820,4300 | 791,6700 | 468.953 | ,00 |
| 04/3/2009 | 806,9800 | -1,18% | 816,6500 | 819,4900 | 803,1300 | 439.131 | ,00 |
| 03/3/2009 | 816,6500 | -1,72% | 827,0400 | 827,0400 | 800,7000 | 499.506 | ,00 |
| 27/2/2009 | 830,9200 | -2,21% | 849,6700 | 849,6700 | 826,9700 | 320.628 | ,00 |
| 26/2/2009 | 849,6700 | -0,06% | 852,3900 | 860,4100 | 842,1500 | 523.186 | ,00 |
| 25/2/2009 | 850,1800 | -0,84% | 859,5800 | 884,2400 | 848,3300 | 682.078 | ,00 |
| 24/2/2009 | 857,3700 | -0,78% | 864,1000 | 864,1000 | 848,3400 | 525.818 | ,00 |
| 23/2/2009 | 864,1000 | -2,02% | 882,6300 | 894,0400 | 858,9100 | 390.266 | ,00 |
| 20/2/2009 | 881,9100 | -0,84% | 887,4600 | 888,7600 | 863,9700 | 328.387 | ,00 |
| 19/2/2009 | 889,3700 | 1,13% | 879,4300 | 891,7100 | 878,1500 | 385.977 | ,00 |
| 18/2/2009 | 879,4300 | 0,83% | 872,2300 | 883,7600 | 855,1700 | 735.466 | ,00 |
| 17/2/2009 | 872,2300 | -4,71% | 913,1100 | 913,1500 | 871,7800 | 968.839 | ,00 |
| 16/2/2009 | 915,3200 | -1,52% | 929,2600 | 931,3900 | 912,0100 | 451.850 | ,00 |
| 13/2/2009 | 929,4100 | 0,08% | 929,9800 | 952,8100 | 922,4500 | 899.843 | ,00 |
| 12/2/2009 | 928,6800 | 2,83% | 903,6400 | 938,3600 | 896,6500 | 897.675 | ,00 |
| 11/2/2009 | 903,1000 | -0,42% | 902,3600 | 905,6800 | 878,2600 | 305.498 | ,00 |
| 10/2/2009 | 906,9300 | -1,35% | 918,1300 | 918,1300 | 902,5800 | 361.391 | ,00 |
| 09/2/2009 | 919,3000 | 0,42% | 913,1300 | 926,1200 | 909,1900 | 524.324 | ,00 |
| 06/2/2009 | 915,4100 | 1,80% | 899,2600 | 916,2900 | 899,2600 | 773.796 | ,00 |
| 05/2/2009 | 899,2600 | 1,57% | 885,3800 | 909,7800 | 885,3800 | 469.063 | ,00 |
| 04/2/2009 | 885,3800 | -0,20% | 887,1900 | 898,2100 | 876,9600 | 443.859 | ,00 |
| 03/2/2009 | 887,1900 | 0,99% | 880,7500 | 897,2600 | 880,7500 | 451.372 | ,00 |
| 02/2/2009 | 878,4600 | -1,75% | 894,0900 | 894,6100 | 874,9200 | 287.659 | ,00 |
| 30/1/2009 | 894,0900 | 3,27% | 865,7700 | 898,6200 | 864,6100 | 482.438 | ,00 |
| 29/1/2009 | 865,7700 | -1,34% | 875,2100 | 883,7300 | 863,7500 | 209.092 | ,00 |
| 28/1/2009 | 877,4900 | 0,82% | 872,6500 | 889,7100 | 872,6500 | 460.305 | ,00 |
| 27/1/2009 | 870,3700 | 0,10% | 871,2100 | 886,2200 | 866,3900 | 397.712 | ,00 |
| 26/1/2009 | 869,4900 | -1,21% | 878,2200 | 883,4200 | 865,2000 | 401.621 | ,00 |
| 23/1/2009 | 880,1700 | -0,09% | 880,9400 | 883,0900 | 868,5500 | 198.601 | ,00 |
| 22/1/2009 | 880,9400 | -1,42% | 893,6000 | 917,9500 | 880,4200 | 499.623 | ,00 |
| 21/1/2009 | 893,6000 | -0,18% | 892,3100 | 898,8200 | 869,2700 | 450.864 | ,00 |
| 20/1/2009 | 895,1900 | -0,94% | 904,2900 | 911,7100 | 888,5900 | 603.421 | ,00 |
| 19/1/2009 | 903,7100 | -2,90% | 933,0700 | 935,4100 | 898,3600 | 935.684 | ,00 |
| 16/1/2009 | 930,7300 | 2,02% | 912,8500 | 940,5500 | 912,3000 | 754.048 | ,00 |
| 15/1/2009 | 912,2600 | -0,67% | 915,3800 | 923,0500 | 901,6600 | 518.600 | ,00 |
| 14/1/2009 | 918,3800 | -4,30% | 959,6800 | 981,6000 | 917,2300 | 793.271 | ,00 |
| 13/1/2009 | 959,6800 | -1,35% | 972,8300 | 972,8300 | 948,5300 | 497.967 | ,00 |
| 12/1/2009 | 972,8300 | -1,80% | 990,6500 | 992,1600 | 972,3300 | 339.108 | ,00 |
| 09/1/2009 | 990,6500 | 0,90% | 981,8300 | 1011,0400 | 981,8300 | 868.420 | ,00 |
| 08/1/2009 | 981,8300 | 0,90% | 972,9100 | 985,2600 | 954,5300 | 1.045.668 | ,00 |
| 07/1/2009 | 973,0500 | 1,04% | 965,1000 | 988,8600 | 960,7100 | 2.627.574 | ,00 |
| 05/1/2009 | 962,9900 | 0,80% | 957,6900 | 978,3900 | 956,0900 | 648.532 | ,00 |
| 02/1/2009 | 955,3500 | 1,09% | 947,1000 | 960,8600 | 947,1000 | 313.873 | ,00 |
| 31/12/2008 | 945,0200 | 0,53% | 942,4000 | 959,8100 | 939,2300 | 530.755 | ,00 |
| 30/12/2008 | 940,0600 | -1,39% | 955,6200 | 963,4700 | 928,5200 | 676.194 | ,00 |
| 29/12/2008 | 953,2800 | -1,52% | 968,0300 | 974,7000 | 950,0300 | 353.130 | ,00 |
| 24/12/2008 | 968,0300 | -0,39% | 974,1400 | 987,8800 | 955,9200 | 208.096 | ,00 |
| 23/12/2008 | 971,8000 | -0,60% | 977,7000 | 997,5000 | 965,1700 | 3.063.502 | ,00 |
| 22/12/2008 | 977,7000 | 3,21% | 945,3000 | 985,9700 | 937,6000 | 816.046 | ,00 |
| 19/12/2008 | 947,2600 | 2,42% | 924,8800 | 948,2100 | 901,8000 | 1.009.489 | ,00 |
| 18/12/2008 | 924,8800 | 1,13% | 914,5700 | 932,0200 | 909,0000 | 749.753 | ,00 |
| 17/12/2008 | 914,5700 | 0,32% | 917,6900 | 930,2700 | 905,3000 | 4.018.558 | ,00 |
| 16/12/2008 | 911,6800 | -0,20% | 913,5200 | 924,6600 | 901,6500 | 800.042 | ,00 |
| 15/12/2008 | 913,5200 | -0,28% | 916,0500 | 927,5100 | 912,8700 | 791.862 | ,00 |
| 12/12/2008 | 916,0500 | 0,34% | 912,9100 | 916,0500 | 900,1100 | 854.909 | ,00 |
| 11/12/2008 | 912,9100 | -0,32% | 911,8800 | 925,1200 | 908,2900 | 978.755 | ,00 |
| 10/12/2008 | 915,8100 | -2,31% | 937,4900 | 940,7600 | 910,2400 | 861.833 | ,00 |
| 09/12/2008 | 937,4900 | -0,17% | 938,4300 | 950,1000 | 932,7100 | 801.976 | ,00 |
| 08/12/2008 | 939,1000 | -0,05% | 939,6000 | 970,2600 | 939,1000 | 848.594 | ,00 |
| 05/12/2008 | 939,6000 | -2,11% | 962,6200 | 964,9600 | 935,8000 | 1.104.076 | ,00 |
| 04/12/2008 | 959,8800 | -1,49% | 974,5600 | 993,3500 | 956,1200 | 597.054 | ,00 |
| 03/12/2008 | 974,3600 | -0,91% | 985,0000 | 998,6800 | 974,3600 | 554.129 | ,00 |
| 02/12/2008 | 983,2800 | -2,58% | 1009,3400 | 1009,3400 | 978,3000 | 732.524 | ,00 |
| 01/12/2008 | 1009,3400 | -1,19% | 1021,4500 | 1040,9000 | 993,5400 | 779.482 | ,00 |
| 28/11/2008 | 1021,4500 | 0,92% | 1021,8200 | 1024,4400 | 989,3900 | 1.016.558 | ,00 |
| 27/11/2008 | 1012,1400 | 0,89% | 1003,9800 | 1051,6000 | 1003,9800 | 696.861 | ,00 |
| 26/11/2008 | 1003,2300 | -1,99% | 1025,8400 | 1034,4500 | 999,7300 | 510.062 | ,00 |
| 25/11/2008 | 1023,6400 | -0,02% | 1023,8100 | 1052,0000 | 1018,7200 | 632.081 | ,00 |
| 24/11/2008 | 1023,8100 | 1,01% | 1013,5300 | 1038,9500 | 1013,5300 | 564.407 | ,00 |
| 21/11/2008 | 1013,5300 | 0,52% | 1010,1200 | 1041,5100 | 1006,2800 | 736.868 | ,00 |
| 20/11/2008 | 1008,2900 | -3,66% | 1031,8500 | 1031,8500 | 1000,8800 | 947.478 | ,00 |
| 19/11/2008 | 1046,6300 | -1,60% | 1063,6600 | 1067,1600 | 1040,6200 | 514.899 | ,00 |
| 18/11/2008 | 1063,6600 | 0,67% | 1056,5700 | 1080,4300 | 1031,9000 | 883.185 | ,00 |
| 17/11/2008 | 1056,5700 | -5,52% | 1121,1700 | 1121,1700 | 1044,4800 | 1.579.464 | ,00 |
| 14/11/2008 | 1118,3500 | -0,92% | 1153,2500 | 1161,2900 | 1105,0100 | 1.344.916 | ,00 |
| 13/11/2008 | 1128,7600 | -1,25% | 1149,5300 | 1151,2100 | 1123,9700 | 771.171 | ,00 |
| 12/11/2008 | 1143,0700 | 2,58% | 1114,3300 | 1153,5400 | 1114,3300 | 1.260.047 | ,00 |
| 11/11/2008 | 1114,3300 | -2,41% | 1141,5900 | 1142,0100 | 1109,0400 | 1.121.794 | ,00 |
| 10/11/2008 | 1141,8800 | 2,93% | 1111,2300 | 1159,7500 | 1111,2300 | 991.881 | ,00 |
| 07/11/2008 | 1109,3600 | 2,08% | 1084,9200 | 1116,6700 | 1075,8600 | 936.919 | ,00 |
| 06/11/2008 | 1086,7700 | -7,37% | 1171,8000 | 1171,8000 | 1084,1800 | 1.462.277 | ,00 |
| 05/11/2008 | 1173,2500 | 0,51% | 1170,2200 | 1215,4700 | 1158,8700 | 2.286.890 | ,00 |
| 04/11/2008 | 1167,2600 | 7,98% | 1080,4700 | 1174,0000 | 1080,4700 | 2.916.206 | ,00 |
| 03/11/2008 | 1081,0100 | 4,32% | 1036,4100 | 1091,3900 | 1036,4100 | 2.672.730 | ,00 |
| 31/10/2008 | 1036,2400 | 1,02% | 1023,8900 | 1043,6600 | 1013,3000 | 1.428.960 | ,00 |
| 30/10/2008 | 1025,7400 | -0,42% | 1032,3700 | 1062,4900 | 1014,6700 | 1.115.743 | ,00 |
| 29/10/2008 | 1030,0700 | 5,94% | 972,7000 | 1048,7300 | 972,7000 | 2.126.731 | ,00 |
| 27/10/2008 | 972,3200 | 3,14% | 942,7100 | 978,3200 | 887,8200 | 1.263.375 | ,00 |
| 24/10/2008 | 942,7100 | -12,53% | 1076,0900 | 1076,0900 | 898,7800 | 1.942.515 | ,00 |
| 23/10/2008 | 1077,7600 | -6,07% | 1147,3600 | 1155,6100 | 1052,3000 | 1.125.059 | ,00 |
| 22/10/2008 | 1147,3600 | -4,59% | 1202,6100 | 1202,6100 | 1143,7400 | 561.568 | ,00 |
| 21/10/2008 | 1202,6100 | 0,37% | 1198,2300 | 1226,6500 | 1193,6400 | 377.534 | ,00 |
| 20/10/2008 | 1198,2300 | -0,22% | 1200,9100 | 1223,2500 | 1189,3400 | 489.639 | ,00 |
| 17/10/2008 | 1200,9200 | -3,49% | 1249,4800 | 1291,9400 | 1188,3400 | 816.664 | ,00 |
| 16/10/2008 | 1244,4100 | -3,23% | 1284,6500 | 1284,6500 | 1212,9300 | 747.616 | ,00 |
| 15/10/2008 | 1286,0100 | -6,76% | 1379,1900 | 1379,2900 | 1286,0100 | 463.644 | ,00 |
| 14/10/2008 | 1379,1900 | 1,86% | 1355,0200 | 1434,0800 | 1355,0200 | 810.648 | ,00 |
| 13/10/2008 | 1353,9800 | 8,65% | 1295,2000 | 1358,7900 | 1295,2000 | 573.087 | ,00 |
| 10/10/2008 | 1246,1400 | -5,56% | 1298,9800 | 1298,9800 | 1194,7200 | 1.233.618 | ,00 |
| 09/10/2008 | 1319,4900 | 1,78% | 1296,3800 | 1336,2900 | 1296,3800 | 375.426 | ,00 |
| 08/10/2008 | 1296,3800 | -4,84% | 1346,3500 | 1346,3500 | 1244,3700 | 1.009.489 | ,00 |
| 07/10/2008 | 1362,2800 | 0,09% | 1371,7400 | 1376,0400 | 1331,5700 | 669.519 | ,00 |
| 06/10/2008 | 1361,1000 | -7,99% | 1478,5600 | 1478,5600 | 1351,1000 | 723.343 | ,00 |
| 03/10/2008 | 1479,3200 | 0,07% | 1478,2400 | 1486,8200 | 1453,5000 | 468.215 | ,00 |
| 02/10/2008 | 1478,2400 | -0,56% | 1488,1900 | 1509,7400 | 1470,6900 | 469.563 | ,00 |
| 01/10/2008 | 1486,5300 | -1,26% | 1505,4900 | 1555,5600 | 1469,8900 | 725.900 | ,00 |
| 30/9/2008 | 1505,4900 | 3,01% | 1444,6700 | 1542,6000 | 1375,9500 | 989.771 | ,00 |
| 29/9/2008 | 1461,4600 | -6,84% | 1568,8100 | 1568,9700 | 1446,8800 | 788.625 | ,00 |
| 26/9/2008 | 1568,7200 | -4,15% | 1644,4800 | 1644,4800 | 1567,9700 | 559.147 | ,00 |
| 25/9/2008 | 1636,6800 | -0,92% | 1646,3100 | 1677,7600 | 1633,4100 | 2.925.459 | ,00 |
| 24/9/2008 | 1651,9600 | 0,79% | 1639,4200 | 1682,3400 | 1639,4200 | 429.802 | ,00 |
| 23/9/2008 | 1639,0400 | -2,11% | 1674,7400 | 1675,0600 | 1614,5500 | 781.415 | ,00 |
| 22/9/2008 | 1674,3300 | 4,45% | 1605,2700 | 1681,6500 | 1589,2800 | 1.078.470 | ,00 |
| 19/9/2008 | 1603,0700 | 5,96% | 1511,7700 | 1603,0700 | 1511,7700 | 867.934 | ,00 |
| 18/9/2008 | 1512,8900 | -1,76% | 1530,7000 | 1530,7000 | 1483,6000 | 687.964 | ,00 |
| 17/9/2008 | 1539,9900 | 0,85% | 1528,1400 | 1581,0200 | 1516,2600 | 799.661 | ,00 |
| 16/9/2008 | 1527,0400 | -2,10% | 1558,8700 | 1585,2700 | 1513,9600 | 1.938.363 | ,00 |
| 15/9/2008 | 1559,8500 | -4,72% | 1634,6800 | 1634,6800 | 1540,4800 | 1.078.261 | ,00 |
| 12/9/2008 | 1637,0700 | 2,88% | 1592,3700 | 1672,4800 | 1591,2400 | 1.267.017 | ,00 |
| 11/9/2008 | 1591,2900 | -6,76% | 1712,3800 | 1721,8500 | 1591,2900 | 921.387 | ,00 |
| 10/9/2008 | 1706,7300 | -2,36% | 1750,6200 | 1750,6200 | 1691,0500 | 1.641.151 | ,00 |
| 09/9/2008 | 1747,9000 | -0,91% | 1764,1400 | 1773,1900 | 1735,6100 | 979.090 | ,00 |
| 08/9/2008 | 1764,0400 | 0,03% | 1763,5100 | 1811,6400 | 1763,5100 | 1.041.372 | ,00 |
| 05/9/2008 | 1763,5100 | -5,26% | 1860,8700 | 1861,1400 | 1763,5100 | 1.146.618 | ,00 |
| 04/9/2008 | 1861,3500 | -2,41% | 1910,0300 | 1914,6800 | 1851,6400 | 1.451.663 | ,00 |
| 03/9/2008 | 1907,2200 | 0,00% | 1907,2400 | 1920,0100 | 1888,3700 | 1.790.787 | ,00 |
| 02/9/2008 | 1907,2400 | -0,86% | 1926,4600 | 1942,2800 | 1890,5600 | 2.490.633 | ,00 |
| 01/9/2008 | 1923,7400 | 0,08% | 1922,1700 | 1931,4600 | 1906,3500 | 518.528 | ,00 |
| 29/8/2008 | 1922,1700 | -0,03% | 1929,0500 | 1954,1800 | 1917,4400 | 1.065.927 | ,00 |
| 28/8/2008 | 1922,6800 | 1,35% | 1897,3300 | 1930,9400 | 1894,6000 | 865.354 | ,00 |
| 27/8/2008 | 1897,1600 | -0,56% | 1907,7600 | 1913,3600 | 1888,6200 | 1.540.154 | ,00 |
| 26/8/2008 | 1907,7600 | -1,31% | 1933,0200 | 1944,0400 | 1898,3200 | 1.282.030 | ,00 |
| 25/8/2008 | 1933,0200 | -3,52% | 2003,4900 | 2009,0700 | 1933,0200 | 2.265.465 | ,00 |
| 22/8/2008 | 2003,6200 | 0,25% | 1997,3400 | 2011,8800 | 1997,1100 | 284.631 | ,00 |
| 21/8/2008 | 1998,6700 | -0,64% | 2011,4800 | 2018,6800 | 1996,6700 | 331.818 | ,00 |
| 20/8/2008 | 2011,4800 | -0,36% | 2019,0300 | 2044,7000 | 2000,6100 | 349.392 | ,00 |
| 19/8/2008 | 2018,7300 | -0,51% | 2028,9200 | 2029,7800 | 2003,9900 | 549.877 | ,00 |
| 18/8/2008 | 2029,1000 | 0,00% | 2028,1600 | 2041,8800 | 2020,0100 | 324.400 | ,00 |
| 14/8/2008 | 2029,0300 | -0,22% | 2033,6500 | 2051,3000 | 2022,4600 | 188.070 | ,00 |
| 13/8/2008 | 2033,5200 | -1,35% | 2066,7500 | 2069,4100 | 2031,3400 | 251.522 | ,00 |
| 12/8/2008 | 2061,3000 | 0,17% | 2057,7000 | 2085,8700 | 2046,3900 | 405.061 | ,00 |
| 11/8/2008 | 2057,7000 | -0,25% | 2071,7400 | 2083,8000 | 2049,8000 | 293.120 | ,00 |
| 08/8/2008 | 2062,9500 | -0,98% | 2083,4000 | 2105,5900 | 2062,9500 | 337.207 | ,00 |
| 07/8/2008 | 2083,4000 | -1,35% | 2115,0200 | 2140,7000 | 2083,4000 | 496.752 | ,00 |
| 06/8/2008 | 2111,8300 | -0,40% | 2127,4400 | 2174,4300 | 2111,8300 | 897.738 | ,00 |
| 05/8/2008 | 2120,4000 | 3,40% | 2049,5300 | 2125,1500 | 2049,5300 | 776.738 | ,00 |
| 04/8/2008 | 2050,5900 | 0,18% | 2051,8000 | 2080,9400 | 2042,5100 | 515.135 | ,00 |
| 01/8/2008 | 2046,8700 | 0,30% | 2043,3100 | 2056,3400 | 2032,5400 | 230.429 | ,00 |
| 31/7/2008 | 2040,6600 | -0,39% | 2048,6500 | 2080,3200 | 2022,0800 | 361.324 | ,00 |
| 30/7/2008 | 2048,6500 | 0,56% | 2050,9200 | 2087,9800 | 2041,4600 | 530.889 | ,00 |
| 29/7/2008 | 2037,2900 | -0,41% | 2037,5400 | 2056,6900 | 2011,4000 | 649.652 | ,00 |
| 28/7/2008 | 2045,7100 | -0,13% | 2049,5900 | 2066,1800 | 2033,0400 | 472.639 | ,00 |
| 25/7/2008 | 2048,3600 | -2,24% | 2092,0400 | 2092,0400 | 2042,1400 | 547.086 | ,00 |
| 24/7/2008 | 2095,2900 | -0,25% | 2103,1800 | 2120,0500 | 2085,0100 | 482.787 | ,00 |
| 23/7/2008 | 2100,4500 | 2,10% | 2070,1700 | 2115,0000 | 2070,1700 | 769.530 | ,00 |
| 22/7/2008 | 2057,2200 | -0,28% | 2062,8000 | 2085,9700 | 2050,8800 | 746.465 | ,00 |
| 21/7/2008 | 2062,9700 | 2,91% | 2012,3900 | 2083,4700 | 2012,3900 | 782.562 | ,00 |
| 18/7/2008 | 2004,7100 | -0,58% | 2023,6700 | 2042,7300 | 1982,0900 | 542.661 | ,00 |
| 17/7/2008 | 2016,4400 | 0,96% | 2032,8100 | 2068,0100 | 2003,3700 | 934.549 | ,00 |
| 16/7/2008 | 1997,3400 | -1,18% | 2021,2200 | 2035,4300 | 1989,2500 | 739.128 | ,00 |
| 15/7/2008 | 2021,2200 | -4,99% | 2132,8900 | 2132,8900 | 2019,2300 | 624.304 | ,00 |
| 14/7/2008 | 2127,2700 | 0,87% | 2116,3600 | 2152,4800 | 2082,6500 | 850.563 | ,00 |
| 11/7/2008 | 2108,8600 | -2,54% | 2163,8200 | 2191,7000 | 2100,7900 | 1.280.190 | ,00 |
| 10/7/2008 | 2163,8200 | -1,69% | 2187,5200 | 2213,3400 | 2163,8200 | 1.134.507 | ,00 |
| 09/7/2008 | 2201,0500 | 2,20% | 2181,3900 | 2213,4800 | 2178,0100 | 497.568 | ,00 |
| 08/7/2008 | 2153,6300 | -2,10% | 2186,2500 | 2189,6400 | 2127,6600 | 433.167 | ,00 |
| 07/7/2008 | 2199,7800 | 0,16% | 2212,3500 | 2245,9100 | 2195,8300 | 583.260 | ,00 |
| 04/7/2008 | 2196,2800 | -0,23% | 2215,7400 | 2230,9200 | 2186,1400 | 1.005.025 | ,00 |
| 03/7/2008 | 2201,3300 | 2,37% | 2127,3500 | 2213,6300 | 2079,8200 | 1.091.147 | ,00 |
| 02/7/2008 | 2150,3300 | -3,69% | 2236,2700 | 2272,5800 | 2139,6700 | 875.792 | ,00 |
| 01/7/2008 | 2232,8200 | -4,61% | 2340,8000 | 2345,9500 | 2232,8200 | 743.736 | ,00 |
| 30/6/2008 | 2340,8000 | -0,08% | 2345,2200 | 2358,8800 | 2259,8700 | 795.982 | ,00 |
| 27/6/2008 | 2342,6700 | -1,29% | 2366,9000 | 2370,0500 | 2296,0100 | 1.036.878 | ,00 |
| 26/6/2008 | 2373,3500 | -6,68% | 2543,3700 | 2547,0700 | 2373,3500 | 528.022 | ,00 |
| 25/6/2008 | 2543,3700 | 2,15% | 2497,9300 | 2580,8300 | 2497,9300 | 392.669 | ,00 |
| 24/6/2008 | 2489,7900 | -1,03% | 2516,2700 | 2542,0100 | 2436,3700 | 857.248 | ,00 |
| 23/6/2008 | 2515,6000 | -2,68% | 2592,5200 | 2604,0900 | 2514,2300 | 512.233 | ,00 |
| 20/6/2008 | 2584,7900 | -2,50% | 2656,1700 | 2678,4700 | 2584,7900 | 763.586 | ,00 |
| 19/6/2008 | 2651,0200 | -2,45% | 2717,6600 | 2717,6600 | 2649,2400 | 683.218 | ,00 |
| 18/6/2008 | 2717,6600 | -0,26% | 2728,7000 | 2730,1200 | 2674,9600 | 687.996 | ,00 |
| 17/6/2008 | 2724,7500 | 0,58% | 2725,1200 | 2752,0600 | 2702,9300 | 383.721 | ,00 |
| 13/6/2008 | 2709,1000 | 1,31% | 2684,7100 | 2711,3400 | 2646,2100 | 657.517 | ,00 |
| 12/6/2008 | 2674,1600 | 0,23% | 2664,3500 | 2710,6400 | 2653,8500 | 576.631 | ,00 |
| 11/6/2008 | 2668,1500 | -2,05% | 2730,5500 | 2800,4600 | 2668,1500 | 883.522 | ,00 |
| 10/6/2008 | 2724,1200 | -3,76% | 2818,4000 | 2818,4000 | 2708,4600 | 770.511 | ,00 |
| 09/6/2008 | 2830,4300 | -3,30% | 2896,9000 | 2896,9000 | 2830,4300 | 613.107 | ,00 |
| 06/6/2008 | 2927,1500 | -0,34% | 2961,0900 | 2986,0100 | 2913,1600 | 641.964 | ,00 |
| 05/6/2008 | 2937,0700 | 1,23% | 2913,5100 | 2962,1700 | 2913,5100 | 585.023 | ,00 |
| 04/6/2008 | 2901,5000 | -1,79% | 2949,0700 | 2973,0800 | 2896,5300 | 492.666 | ,00 |
| 03/6/2008 | 2954,3600 | 2,54% | 2872,0400 | 2964,4400 | 2870,8800 | 1.123.575 | ,00 |
| 02/6/2008 | 2881,1000 | -0,47% | 2895,0400 | 2898,3200 | 2861,4100 | 465.539 | ,00 |
| 30/5/2008 | 2894,7700 | -0,70% | 2915,9400 | 2931,4600 | 2877,6900 | 735.466 | ,00 |
| 29/5/2008 | 2915,1800 | 2,74% | 2844,6200 | 2915,1800 | 2833,8200 | 709.881 | ,00 |
| 28/5/2008 | 2837,5400 | 1,32% | 2800,7100 | 2873,7300 | 2800,7100 | 656.651 | ,00 |
| 27/5/2008 | 2800,4700 | -0,36% | 2810,6200 | 2836,3400 | 2770,1500 | 10.065.192 | ,00 |
| 26/5/2008 | 2810,6200 | -1,82% | 2858,7900 | 2873,6500 | 2810,6200 | 372.632 | ,00 |
| 23/5/2008 | 2862,7100 | 0,99% | 2846,8100 | 2870,6300 | 2835,1900 | 513.018 | ,00 |
| 22/5/2008 | 2834,5700 | -1,88% | 2889,0200 | 2889,0200 | 2830,2600 | 453.686 | ,00 |
| 21/5/2008 | 2889,0200 | -0,45% | 2918,2800 | 2945,4100 | 2869,3100 | 757.053 | ,00 |
| 20/5/2008 | 2902,0200 | -2,32% | 2971,0200 | 2996,6700 | 2874,9300 | 1.098.523 | ,00 |
| 19/5/2008 | 2970,8900 | 1,90% | 2929,0100 | 3009,4300 | 2929,0100 | 802.964 | ,00 |
| 16/5/2008 | 2915,4600 | 2,28% | 2884,0700 | 2934,6600 | 2879,5300 | 695.198 | ,00 |
| 15/5/2008 | 2850,4600 | -2,69% | 2928,0900 | 2929,6200 | 2850,1700 | 779.133 | ,00 |
| 14/5/2008 | 2929,1300 | -1,27% | 2967,2700 | 2985,7000 | 2906,7300 | 545.094 | ,00 |
| 13/5/2008 | 2966,9000 | 0,69% | 2972,0100 | 3004,6700 | 2920,7700 | 802.350 | ,00 |
| 12/5/2008 | 2946,4800 | 0,96% | 2911,9000 | 2975,1000 | 2911,6600 | 976.128 | ,00 |
| 09/5/2008 | 2918,3500 | 1,20% | 2882,2000 | 2944,8600 | 2857,1600 | 1.015.990 | ,00 |
| 08/5/2008 | 2883,8600 | 0,63% | 2839,3600 | 2912,6500 | 2814,5000 | 882.146 | ,00 |
| 07/5/2008 | 2865,8400 | 2,40% | 2798,6900 | 2885,6100 | 2798,6900 | 1.014.066 | ,00 |
| 06/5/2008 | 2798,6900 | -0,31% | 2803,4600 | 2836,2000 | 2781,1800 | 1.315.042 | ,00 |
| 05/5/2008 | 2807,3800 | -1,12% | 2849,7300 | 2849,7300 | 2792,4800 | 504.810 | ,00 |
| 02/5/2008 | 2839,1400 | 2,69% | 2813,8800 | 2853,3500 | 2801,1000 | 1.454.961 | ,00 |
| 30/4/2008 | 2764,8000 | 2,76% | 2690,4100 | 2764,8000 | 2676,9400 | 1.058.838 | ,00 |
| 29/4/2008 | 2690,5800 | -0,02% | 2690,0800 | 2708,5500 | 2658,1300 | 538.525 | ,00 |
| 24/4/2008 | 2691,2400 | -0,38% | 2705,5100 | 2716,9700 | 2680,0800 | 541.861 | ,00 |
| 23/4/2008 | 2701,5900 | 0,34% | 2692,4500 | 2731,5600 | 2674,4600 | 1.111.038 | ,00 |
| 22/4/2008 | 2692,4500 | 1,87% | 2639,0600 | 2727,2400 | 2639,0600 | 1.117.477 | ,00 |
| 21/4/2008 | 2642,9800 | 3,32% | 2571,0600 | 2647,8600 | 2571,0600 | 1.239.127 | ,00 |
| 18/4/2008 | 2557,9700 | 3,58% | 2473,4600 | 2569,4800 | 2466,3600 | 841.749 | ,00 |
| 17/4/2008 | 2469,5400 | -1,38% | 2504,7600 | 2550,4600 | 2465,3400 | 550.158 | ,00 |
| 16/4/2008 | 2504,0900 | 0,70% | 2486,7900 | 2539,4700 | 2486,7900 | 541.372 | ,00 |
| 15/4/2008 | 2486,7900 | -0,63% | 2519,5000 | 2546,3900 | 2459,4500 | 792.798 | ,00 |
| 14/4/2008 | 2502,5700 | -3,17% | 2562,1200 | 2562,1200 | 2494,2900 | 715.105 | ,00 |
| 11/4/2008 | 2584,4300 | -2,39% | 2659,5000 | 2691,2300 | 2576,6000 | 507.339 | ,00 |
| 10/4/2008 | 2647,5900 | -2,78% | 2726,2600 | 2727,8700 | 2646,8500 | 859.623 | ,00 |
| 09/4/2008 | 2723,2400 | 1,26% | 2689,3800 | 2742,7100 | 2670,6900 | 924.048 | ,00 |
| 08/4/2008 | 2689,3800 | -2,05% | 2745,6700 | 2750,9500 | 2675,6300 | 659.702 | ,00 |
| 07/4/2008 | 2745,6700 | 0,57% | 2730,0800 | 2773,2300 | 2726,5700 | 718.259 | ,00 |
| 04/4/2008 | 2730,0800 | 1,41% | 2717,0800 | 2762,3500 | 2717,0800 | 851.705 | ,00 |
| 03/4/2008 | 2692,0100 | -2,85% | 2769,6300 | 2784,9300 | 2692,0100 | 747.765 | ,00 |
| 02/4/2008 | 2771,0900 | 1,76% | 2749,7900 | 2799,2100 | 2739,1500 | 1.229.948 | ,00 |
| 01/4/2008 | 2723,0800 | 2,59% | 2669,3100 | 2730,9200 | 2664,7200 | 854.371 | ,00 |
| 31/3/2008 | 2654,2800 | -1,56% | 2696,3000 | 2699,7500 | 2615,1700 | 707.521 | ,00 |
| 28/3/2008 | 2696,3000 | 2,29% | 2639,9300 | 2716,5900 | 2624,0900 | 719.964 | ,00 |
| 27/3/2008 | 2635,9300 | 0,43% | 2626,9200 | 2685,3500 | 2625,7700 | 970.857 | ,00 |
| 26/3/2008 | 2624,5600 | 2,43% | 2635,8400 | 2662,6400 | 2604,8300 | 865.553 | ,00 |
| 20/3/2008 | 2562,2100 | -2,77% | 2633,3000 | 2638,1600 | 2559,0500 | 911.993 | ,00 |
| 19/3/2008 | 2635,3400 | -1,67% | 2688,2300 | 2718,3000 | 2635,3400 | 531.201 | ,00 |
| 18/3/2008 | 2679,9700 | -0,72% | 2705,4800 | 2732,5500 | 2653,6800 | 671.471 | ,00 |
| 17/3/2008 | 2699,4400 | -4,01% | 2781,7800 | 2781,7800 | 2631,9600 | 998.383 | ,00 |
| 14/3/2008 | 2812,2000 | 0,69% | 2799,5500 | 2849,4700 | 2782,2500 | 855.579 | ,00 |
| 13/3/2008 | 2792,9200 | -4,23% | 2913,3200 | 2913,3200 | 2776,9900 | 953.979 | ,00 |
| 12/3/2008 | 2916,3400 | 1,67% | 2877,4700 | 2961,2400 | 2874,4500 | 741.454 | ,00 |
| 11/3/2008 | 2868,4100 | 2,51% | 2791,2200 | 2874,0800 | 2779,5400 | 1.263.680 | ,00 |
| 07/3/2008 | 2798,0400 | -4,00% | 2913,3300 | 2913,3300 | 2782,8900 | 1.223.768 | ,00 |
| 06/3/2008 | 2914,6400 | 0,00% | 3000,4300 | 3018,4100 | 2897,0800 | 546.383 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 11,84 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 9,76 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΜΙΓ | 4,2400 | -2,08 % | 32.077 | 6,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|