| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΕΧΝΟΛΟΓΙΑ (ΔΤΧ)
3.160,04
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2010 | 915,8700 | -0,72% | 922,7300 | 944,7300 | 910,1300 | 699.697 | ,00 |
| 05/8/2010 | 922,5200 | -1,55% | 941,4000 | 977,1400 | 922,5200 | 938.108 | ,00 |
| 04/8/2010 | 937,0900 | 1,18% | 926,9500 | 944,7100 | 915,7200 | 513.000 | ,00 |
| 03/8/2010 | 926,1500 | 2,49% | 907,9700 | 932,1200 | 891,8000 | 704.184 | ,00 |
| 02/8/2010 | 903,6600 | 5,27% | 857,4200 | 911,9700 | 857,4200 | 654.127 | ,00 |
| 30/7/2010 | 858,3900 | -3,07% | 885,8100 | 887,7800 | 851,1400 | 603.006 | ,00 |
| 29/7/2010 | 885,5900 | 2,20% | 866,6300 | 889,2600 | 861,1800 | 862.194 | ,00 |
| 28/7/2010 | 866,4900 | 3,45% | 837,3800 | 874,0500 | 837,3800 | 838.613 | ,00 |
| 27/7/2010 | 837,6000 | 4,68% | 800,9800 | 844,4500 | 800,9800 | 742.623 | ,00 |
| 26/7/2010 | 800,1600 | 1,51% | 787,4300 | 810,0900 | 785,8300 | 281.817 | ,00 |
| 23/7/2010 | 788,2900 | -1,49% | 800,6300 | 808,4900 | 781,8600 | 233.278 | ,00 |
| 22/7/2010 | 800,2100 | 1,50% | 788,6100 | 808,0600 | 783,7200 | 315.917 | ,00 |
| 21/7/2010 | 788,4000 | -0,88% | 795,6800 | 800,8100 | 784,0000 | 302.055 | ,00 |
| 20/7/2010 | 795,4100 | -2,10% | 812,7100 | 816,2800 | 787,0300 | 351.850 | ,00 |
| 19/7/2010 | 812,4900 | 1,57% | 800,0700 | 817,2300 | 796,2500 | 374.690 | ,00 |
| 16/7/2010 | 799,9300 | 0,91% | 797,0500 | 811,9800 | 794,5100 | 813.881 | ,00 |
| 15/7/2010 | 792,7400 | 0,66% | 791,8200 | 808,6100 | 783,0400 | 556.571 | ,00 |
| 14/7/2010 | 787,5200 | 1,27% | 777,8800 | 806,6400 | 777,8800 | 535.295 | ,00 |
| 13/7/2010 | 777,6600 | 2,02% | 765,6400 | 788,2300 | 763,3200 | 716.077 | ,00 |
| 12/7/2010 | 762,2900 | -1,69% | 773,2400 | 782,8400 | 762,2900 | 167.784 | ,00 |
| 09/7/2010 | 775,4200 | -2,13% | 792,0700 | 795,8700 | 767,0200 | 338.763 | ,00 |
| 08/7/2010 | 792,2800 | 3,62% | 764,9900 | 799,2400 | 764,9900 | 398.305 | ,00 |
| 07/7/2010 | 764,6000 | -1,40% | 768,7300 | 780,3300 | 760,1200 | 345.157 | ,00 |
| 06/7/2010 | 775,4400 | 3,26% | 751,3700 | 776,4500 | 751,3700 | 349.354 | ,00 |
| 05/7/2010 | 750,9500 | 0,03% | 750,9400 | 758,2900 | 746,0300 | 146.197 | ,00 |
| 02/7/2010 | 750,7300 | -2,15% | 767,0100 | 780,5300 | 747,5700 | 315.150 | ,00 |
| 01/7/2010 | 767,2600 | 2,67% | 742,9800 | 771,5700 | 742,5900 | 469.799 | ,00 |
| 30/6/2010 | 747,2900 | 1,97% | 737,1600 | 769,5200 | 737,1600 | 437.507 | ,00 |
| 29/6/2010 | 732,8600 | -4,14% | 763,2500 | 766,1000 | 732,8600 | 356.545 | ,00 |
| 28/6/2010 | 764,4800 | -1,99% | 784,3500 | 791,6300 | 764,4800 | 597.853 | ,00 |
| 25/6/2010 | 780,0400 | 0,45% | 772,2700 | 795,2200 | 769,1100 | 671.689 | ,00 |
| 24/6/2010 | 776,5800 | -6,38% | 826,1900 | 826,1900 | 768,1800 | 912.433 | ,00 |
| 23/6/2010 | 829,5400 | -2,26% | 850,2000 | 860,6800 | 821,1500 | 1.062.286 | ,00 |
| 22/6/2010 | 848,7400 | 6,57% | 803,1600 | 848,7400 | 794,2700 | 1.574.816 | ,00 |
| 21/6/2010 | 796,4500 | 5,99% | 752,7000 | 805,0000 | 752,7000 | 836.644 | ,00 |
| 18/6/2010 | 751,4600 | 1,47% | 740,9300 | 772,4400 | 740,9300 | 541.834 | ,00 |
| 17/6/2010 | 740,5600 | 1,45% | 728,7800 | 751,7100 | 728,7800 | 396.505 | ,00 |
| 16/6/2010 | 729,9500 | 0,12% | 729,3200 | 748,9700 | 728,8000 | 290.620 | ,00 |
| 15/6/2010 | 729,1100 | -0,07% | 720,9800 | 738,8500 | 714,4500 | 383.608 | ,00 |
| 14/6/2010 | 729,5900 | 4,66% | 696,9100 | 735,9300 | 694,6000 | 475.308 | ,00 |
| 11/6/2010 | 697,1300 | 0,42% | 693,7400 | 715,4200 | 689,9200 | 567.956 | ,00 |
| 10/6/2010 | 694,1800 | -1,04% | 700,5900 | 721,3900 | 690,4300 | 487.337 | ,00 |
| 09/6/2010 | 701,4500 | 4,29% | 673,4000 | 714,5000 | 673,4000 | 599.572 | ,00 |
| 08/6/2010 | 672,6200 | -3,25% | 695,3400 | 706,3400 | 668,0700 | 639.250 | ,00 |
| 07/6/2010 | 695,1900 | -3,17% | 715,7500 | 715,7500 | 684,6600 | 477.502 | ,00 |
| 04/6/2010 | 717,9600 | -4,54% | 752,3500 | 755,8100 | 717,9600 | 523.516 | ,00 |
| 03/6/2010 | 752,1400 | 0,52% | 761,2000 | 767,9100 | 751,6000 | 167.081 | ,00 |
| 02/6/2010 | 748,2800 | 2,52% | 729,8200 | 751,7800 | 729,8200 | 410.633 | ,00 |
| 01/6/2010 | 729,9000 | -4,26% | 765,7200 | 765,7200 | 728,2200 | 240.339 | ,00 |
| 31/5/2010 | 762,3600 | -2,05% | 778,6900 | 779,1200 | 756,3700 | 194.647 | ,00 |
| 28/5/2010 | 778,3500 | 1,11% | 769,3900 | 797,4500 | 769,3900 | 311.884 | ,00 |
| 27/5/2010 | 769,8200 | 6,61% | 723,1600 | 794,5200 | 723,1600 | 870.283 | ,00 |
| 26/5/2010 | 722,1100 | -1,92% | 740,5900 | 754,5500 | 722,1100 | 958.245 | ,00 |
| 25/5/2010 | 736,2800 | -4,34% | 761,6500 | 761,6500 | 730,7800 | 381.380 | ,00 |
| 21/5/2010 | 769,6900 | -1,88% | 784,6600 | 795,3100 | 763,7900 | 237.675 | ,00 |
| 20/5/2010 | 784,4500 | -2,17% | 802,0400 | 802,2500 | 784,4500 | 119.301 | ,00 |
| 19/5/2010 | 801,8200 | 1,05% | 789,2100 | 801,8200 | 768,8300 | 437.981 | ,00 |
| 18/5/2010 | 793,5200 | -0,94% | 801,2800 | 818,8000 | 793,5200 | 259.836 | ,00 |
| 17/5/2010 | 801,0100 | -3,30% | 825,7900 | 825,7900 | 796,6400 | 274.284 | ,00 |
| 14/5/2010 | 828,3100 | -1,87% | 831,2000 | 840,3900 | 820,2500 | 259.715 | ,00 |
| 13/5/2010 | 844,1100 | -2,20% | 869,7700 | 880,1200 | 835,1100 | 193.211 | ,00 |
| 12/5/2010 | 863,0700 | 0,86% | 855,4900 | 880,1400 | 855,4900 | 177.498 | ,00 |
| 11/5/2010 | 855,7000 | -4,43% | 892,0200 | 896,4600 | 853,9300 | 255.313 | ,00 |
| 10/5/2010 | 895,3700 | 10,52% | 811,7200 | 903,4900 | 811,7200 | 667.131 | ,00 |
| 07/5/2010 | 810,1700 | -2,15% | 827,5400 | 827,7700 | 804,1500 | 244.490 | ,00 |
| 06/5/2010 | 827,9600 | 0,39% | 823,9100 | 852,2500 | 819,7800 | 246.473 | ,00 |
| 05/5/2010 | 824,7600 | -5,11% | 868,9200 | 877,4600 | 816,1100 | 589.939 | ,00 |
| 04/5/2010 | 869,1400 | -6,92% | 934,5700 | 934,5700 | 863,4300 | 415.091 | ,00 |
| 03/5/2010 | 933,7900 | 5,92% | 883,3400 | 947,5900 | 883,3400 | 582.007 | ,00 |
| 30/4/2010 | 881,6200 | 0,54% | 877,8800 | 919,2400 | 875,2700 | 773.630 | ,00 |
| 29/4/2010 | 876,9200 | 11,50% | 785,8500 | 892,1200 | 785,8500 | 881.164 | ,00 |
| 28/4/2010 | 786,5000 | 2,24% | 769,1400 | 810,6500 | 759,6000 | 663.620 | ,00 |
| 27/4/2010 | 769,3000 | -9,28% | 845,3500 | 845,3500 | 750,4800 | 1.535.990 | ,00 |
| 26/4/2010 | 848,0400 | -4,25% | 886,4800 | 913,6100 | 846,2200 | 1.290.168 | ,00 |
| 23/4/2010 | 885,6900 | -1,33% | 894,2600 | 942,4900 | 885,6900 | 724.208 | ,00 |
| 22/4/2010 | 897,6600 | -4,78% | 938,7800 | 944,2100 | 895,4900 | 725.943 | ,00 |
| 21/4/2010 | 942,6900 | -3,41% | 972,8000 | 973,0100 | 941,9700 | 1.125.169 | ,00 |
| 20/4/2010 | 975,9500 | 0,08% | 971,6600 | 992,5600 | 960,5500 | 494.911 | ,00 |
| 19/4/2010 | 975,2000 | -5,09% | 1025,3300 | 1028,2200 | 972,9500 | 581.571 | ,00 |
| 16/4/2010 | 1027,4800 | -2,51% | 1053,4400 | 1054,3100 | 1027,4000 | 252.016 | ,00 |
| 15/4/2010 | 1053,9200 | 1,84% | 1031,7500 | 1056,3100 | 1016,4500 | 865.932 | ,00 |
| 14/4/2010 | 1034,9000 | -2,51% | 1061,7700 | 1062,1700 | 1034,4500 | 325.936 | ,00 |
| 13/4/2010 | 1061,5400 | -2,06% | 1083,5300 | 1084,7100 | 1060,6500 | 441.196 | ,00 |
| 12/4/2010 | 1083,9200 | 3,58% | 1050,1300 | 1110,8600 | 1050,1300 | 873.555 | ,00 |
| 09/4/2010 | 1046,4700 | 2,31% | 1028,4100 | 1050,9400 | 1025,7700 | 518.386 | ,00 |
| 08/4/2010 | 1022,8600 | -2,39% | 1048,7100 | 1048,7100 | 1005,1900 | 715.631 | ,00 |
| 07/4/2010 | 1047,9200 | -4,11% | 1092,0600 | 1092,0600 | 1047,9200 | 744.726 | ,00 |
| 06/4/2010 | 1092,8500 | -1,17% | 1110,7300 | 1110,7300 | 1076,4400 | 492.050 | ,00 |
| 01/4/2010 | 1105,7600 | 0,61% | 1100,2700 | 1119,6500 | 1099,0000 | 473.890 | ,00 |
| 31/3/2010 | 1099,0900 | -1,69% | 1114,5400 | 1125,2700 | 1098,2800 | 586.857 | ,00 |
| 30/3/2010 | 1117,9400 | -1,58% | 1139,2800 | 1147,8400 | 1117,9400 | 513.494 | ,00 |
| 29/3/2010 | 1135,8800 | -2,11% | 1160,7300 | 1181,4200 | 1135,8800 | 1.230.737 | ,00 |
| 26/3/2010 | 1160,3400 | 4,99% | 1107,1900 | 1164,2800 | 1106,1900 | 4.397.652 | ,00 |
| 24/3/2010 | 1105,2200 | 1,17% | 1092,8800 | 1130,2800 | 1092,8800 | 2.091.868 | ,00 |
| 23/3/2010 | 1092,4900 | 2,35% | 1067,6600 | 1097,6800 | 1067,6600 | 583.255 | ,00 |
| 22/3/2010 | 1067,4400 | -1,38% | 1081,3000 | 1081,3000 | 1051,7000 | 525.844 | ,00 |
| 19/3/2010 | 1082,4100 | 1,42% | 1066,8600 | 1097,4800 | 1055,3400 | 520.369 | ,00 |
| 18/3/2010 | 1067,2600 | -5,58% | 1129,5000 | 1131,0800 | 1065,3600 | 744.890 | ,00 |
| 17/3/2010 | 1130,3000 | -0,06% | 1128,3000 | 1159,3700 | 1123,0500 | 516.954 | ,00 |
| 16/3/2010 | 1130,9900 | -3,67% | 1173,3700 | 1186,0000 | 1128,0100 | 858.392 | ,00 |
| 15/3/2010 | 1174,0200 | 0,40% | 1172,8000 | 1196,1500 | 1166,2200 | 917.586 | ,00 |
| 12/3/2010 | 1169,4000 | 2,00% | 1153,2500 | 1178,8400 | 1147,4900 | 721.922 | ,00 |
| 11/3/2010 | 1146,4500 | 0,65% | 1142,4600 | 1180,1600 | 1135,2800 | 687.631 | ,00 |
| 10/3/2010 | 1139,0600 | 2,10% | 1124,3800 | 1153,8500 | 1116,2800 | 570.595 | ,00 |
| 09/3/2010 | 1115,6500 | 0,71% | 1107,1600 | 1123,8300 | 1098,4200 | 528.655 | ,00 |
| 08/3/2010 | 1107,8100 | -0,43% | 1112,1500 | 1138,4800 | 1102,5200 | 429.383 | ,00 |
| 05/3/2010 | 1112,5400 | -0,46% | 1118,0500 | 1129,5100 | 1101,9500 | 782.281 | ,00 |
| 04/3/2010 | 1117,6500 | -0,20% | 1121,0300 | 1142,8500 | 1108,7600 | 657.562 | ,00 |
| 03/3/2010 | 1119,8500 | -0,54% | 1117,1500 | 1126,0500 | 1092,4100 | 574.293 | ,00 |
| 02/3/2010 | 1125,8800 | 2,27% | 1100,7200 | 1128,9800 | 1083,4600 | 1.050.613 | ,00 |
| 01/3/2010 | 1100,9300 | 5,85% | 1040,2700 | 1102,1800 | 1040,2700 | 681.259 | ,00 |
| 26/2/2010 | 1040,0500 | 3,59% | 1004,9900 | 1044,3300 | 1004,9900 | 571.801 | ,00 |
| 25/2/2010 | 1004,0300 | -4,06% | 1043,1100 | 1043,1100 | 1004,0300 | 357.007 | ,00 |
| 24/2/2010 | 1046,5200 | 0,50% | 1036,9000 | 1057,6500 | 1027,4100 | 565.734 | ,00 |
| 23/2/2010 | 1041,2700 | -3,69% | 1082,1100 | 1082,1100 | 1041,2700 | 1.091.412 | ,00 |
| 22/2/2010 | 1081,1500 | 3,05% | 1057,8400 | 1081,1500 | 1054,3300 | 357.915 | ,00 |
| 19/2/2010 | 1049,1100 | 2,33% | 1023,0000 | 1049,4500 | 1023,0000 | 479.572 | ,00 |
| 18/2/2010 | 1025,1800 | 0,30% | 1023,8900 | 1045,7700 | 1011,4600 | 541.265 | ,00 |
| 17/2/2010 | 1022,0800 | -1,28% | 1047,5000 | 1068,2600 | 1022,0800 | 464.707 | ,00 |
| 16/2/2010 | 1035,3700 | -3,91% | 1074,1300 | 1074,1300 | 1017,7900 | 783.724 | ,00 |
| 12/2/2010 | 1077,5300 | -1,51% | 1094,4700 | 1107,8400 | 1060,6700 | 592.263 | ,00 |
| 11/2/2010 | 1094,0300 | -0,55% | 1100,8600 | 1125,1000 | 1084,8300 | 1.003.155 | ,00 |
| 10/2/2010 | 1100,0600 | 2,41% | 1074,7400 | 1131,9400 | 1074,7400 | 1.165.589 | ,00 |
| 09/2/2010 | 1074,2100 | 7,60% | 1002,7200 | 1074,2100 | 998,7700 | 837.401 | ,00 |
| 08/2/2010 | 998,3500 | -6,07% | 1063,5600 | 1090,4700 | 995,0800 | 1.046.971 | ,00 |
| 05/2/2010 | 1062,8900 | -4,15% | 1108,7800 | 1108,7800 | 1048,0300 | 1.227.970 | ,00 |
| 04/2/2010 | 1108,8700 | -2,66% | 1134,7000 | 1134,7000 | 1107,9500 | 470.596 | ,00 |
| 03/2/2010 | 1139,1600 | -0,05% | 1144,1400 | 1176,0100 | 1133,2000 | 514.359 | ,00 |
| 02/2/2010 | 1139,6800 | 0,65% | 1132,0700 | 1149,4000 | 1123,5800 | 443.291 | ,00 |
| 01/2/2010 | 1132,2900 | 0,42% | 1123,0800 | 1148,8100 | 1118,8300 | 305.324 | ,00 |
| 29/1/2010 | 1127,5400 | 3,26% | 1087,2600 | 1132,9900 | 1087,2600 | 572.127 | ,00 |
| 28/1/2010 | 1091,9400 | 0,60% | 1085,6700 | 1114,9500 | 1065,8600 | 654.421 | ,00 |
| 27/1/2010 | 1085,4500 | -3,30% | 1122,1000 | 1126,3900 | 1085,4500 | 630.720 | ,00 |
| 26/1/2010 | 1122,5100 | -1,56% | 1133,3000 | 1166,8700 | 1122,5100 | 1.326.690 | ,00 |
| 25/1/2010 | 1140,2600 | 3,47% | 1106,5000 | 1159,9300 | 1101,2700 | 807.716 | ,00 |
| 22/1/2010 | 1102,0300 | -0,71% | 1109,2500 | 1133,9600 | 1081,8500 | 726.702 | ,00 |
| 21/1/2010 | 1109,9000 | -3,13% | 1129,8200 | 1147,1200 | 1076,4300 | 777.493 | ,00 |
| 20/1/2010 | 1145,7100 | -3,32% | 1184,6500 | 1198,3900 | 1127,1400 | 348.625 | ,00 |
| 19/1/2010 | 1185,0500 | 0,24% | 1182,8900 | 1203,1800 | 1109,9000 | 678.805 | ,00 |
| 18/1/2010 | 1182,2600 | -2,63% | 1214,6900 | 1228,0800 | 1173,9500 | 387.561 | ,00 |
| 15/1/2010 | 1214,2400 | -2,25% | 1241,3600 | 1254,6600 | 1201,8800 | 326.716 | ,00 |
| 14/1/2010 | 1242,2500 | -0,09% | 1243,4200 | 1256,7200 | 1227,6100 | 373.100 | ,00 |
| 13/1/2010 | 1243,4200 | 0,22% | 1240,7000 | 1268,6000 | 1218,1100 | 390.800 | ,00 |
| 12/1/2010 | 1240,7000 | -6,40% | 1325,5400 | 1325,5400 | 1235,1300 | 625.278 | ,00 |
| 11/1/2010 | 1325,5400 | -0,54% | 1332,7100 | 1367,9200 | 1325,5400 | 429.850 | ,00 |
| 08/1/2010 | 1332,7100 | 1,60% | 1314,3000 | 1355,0100 | 1311,1700 | 572.511 | ,00 |
| 07/1/2010 | 1311,7700 | 1,26% | 1295,4700 | 1345,2800 | 1285,0600 | 675.558 | ,00 |
| 05/1/2010 | 1295,4700 | 3,62% | 1250,4200 | 1306,4300 | 1250,4200 | 526.090 | ,00 |
| 04/1/2010 | 1250,2700 | -2,05% | 1276,4200 | 1277,4100 | 1246,1900 | 187.511 | ,00 |
| 31/12/2009 | 1276,4200 | 0,12% | 1267,9700 | 1285,2600 | 1244,4500 | 943.608 | 973.971,41 |
| 30/12/2009 | 1274,9300 | 4,91% | 1215,2800 | 1274,9300 | 1204,8800 | 510.406 | 651.453,15 |
| 29/12/2009 | 1215,2800 | 0,92% | 1204,1800 | 1222,6200 | 1192,3400 | 258.227 | 307.778,19 |
| 28/12/2009 | 1204,1800 | -1,98% | 1224,0800 | 1250,8700 | 1204,1800 | 299.090 | 350.410,48 |
| 23/12/2009 | 1228,5500 | -0,55% | 1235,5000 | 1268,8800 | 1206,3500 | 564.157 | 690.559,41 |
| 22/12/2009 | 1235,3800 | 3,56% | 1192,7300 | 1248,4400 | 1192,7300 | 461.644 | 556.675,81 |
| 21/12/2009 | 1192,9500 | -2,75% | 1226,6500 | 1234,3700 | 1188,4800 | 224.592 | 264.629,80 |
| 18/12/2009 | 1226,6500 | 1,78% | 1212,1700 | 1231,0100 | 1205,4600 | 396.089 | 463.654,01 |
| 17/12/2009 | 1205,2100 | 1,23% | 1188,6200 | 1222,5600 | 1185,1400 | 374.713 | 455.202,48 |
| 16/12/2009 | 1190,5900 | 0,65% | 1187,3700 | 1215,9200 | 1183,0700 | 465.433 | 553.122,19 |
| 15/12/2009 | 1182,9000 | -1,80% | 1195,6400 | 1204,0700 | 1174,8800 | 410.922 | 443.785,65 |
| 14/12/2009 | 1204,5700 | 3,28% | 1194,5800 | 1217,3000 | 1169,6000 | 544.639 | 645.465,48 |
| 11/12/2009 | 1166,2800 | -5,20% | 1229,7900 | 1267,3500 | 1166,2800 | 1.082.873 | 1.268.745,78 |
| 10/12/2009 | 1230,1900 | 6,31% | 1157,1300 | 1237,7700 | 1149,7800 | 1.044.274 | 1.233.929,12 |
| 09/12/2009 | 1157,1300 | -2,09% | 1177,4200 | 1218,0000 | 1129,7600 | 1.105.543 | 1.271.496,55 |
| 08/12/2009 | 1181,8800 | -7,75% | 1281,0000 | 1283,7500 | 1179,8800 | 1.029.751 | 1.221.554,83 |
| 07/12/2009 | 1281,2200 | -2,68% | 1316,5600 | 1316,5600 | 1276,1200 | 491.151 | 600.422,04 |
| 04/12/2009 | 1316,5600 | -0,43% | 1322,6800 | 1336,8900 | 1268,7000 | 679.830 | 873.844,43 |
| 03/12/2009 | 1322,2300 | -2,95% | 1362,6300 | 1411,0500 | 1319,9900 | 986.563 | 1.302.244,99 |
| 02/12/2009 | 1362,4100 | 2,99% | 1322,9000 | 1393,1500 | 1316,5600 | 1.184.054 | 1.512.747,87 |
| 01/12/2009 | 1322,9000 | 15,90% | 1141,6700 | 1346,9900 | 1141,6700 | 1.649.449 | ,00 |
| 30/11/2009 | 1141,4600 | -0,17% | 1142,5300 | 1180,1800 | 1138,6000 | 759.124 | ,00 |
| 27/11/2009 | 1143,4500 | -1,98% | 1165,3500 | 1201,2800 | 1118,6100 | 1.583.163 | ,00 |
| 26/11/2009 | 1166,5200 | -3,05% | 1202,8500 | 1224,3100 | 1148,7300 | 1.417.588 | ,00 |
| 25/11/2009 | 1203,2300 | -3,70% | 1248,6900 | 1254,7200 | 1200,5800 | 1.559.803 | ,00 |
| 24/11/2009 | 1249,5100 | -2,61% | 1283,0000 | 1286,1500 | 1242,4600 | 1.841.760 | ,00 |
| 23/11/2009 | 1283,0000 | -1,23% | 1298,2700 | 1325,4900 | 1262,3900 | 1.231.241 | ,00 |
| 20/11/2009 | 1299,0000 | -3,94% | 1347,5900 | 1362,6000 | 1289,0600 | 717.289 | ,00 |
| 19/11/2009 | 1352,3200 | -1,91% | 1378,6500 | 1388,9300 | 1347,9200 | 494.875 | ,00 |
| 18/11/2009 | 1378,6500 | -0,66% | 1387,7800 | 1409,7100 | 1353,3200 | 1.035.129 | ,00 |
| 17/11/2009 | 1387,7800 | -3,30% | 1435,1000 | 1448,4100 | 1387,0800 | 1.035.880 | ,00 |
| 16/11/2009 | 1435,1000 | -2,90% | 1476,5700 | 1484,9400 | 1405,3600 | 756.430 | ,00 |
| 13/11/2009 | 1477,9900 | -0,79% | 1493,6700 | 1498,1200 | 1471,2000 | 555.320 | ,00 |
| 12/11/2009 | 1489,7900 | -1,33% | 1508,3700 | 1513,3700 | 1480,4900 | 584.520 | ,00 |
| 11/11/2009 | 1509,8900 | -0,04% | 1511,3500 | 1545,0700 | 1509,4400 | 1.634.808 | ,00 |
| 10/11/2009 | 1510,5000 | -0,52% | 1518,5800 | 1547,0300 | 1503,7000 | 473.934 | ,00 |
| 09/11/2009 | 1518,3900 | 0,44% | 1523,3200 | 1543,5400 | 1513,3600 | 282.112 | ,00 |
| 06/11/2009 | 1511,6900 | -0,52% | 1536,2600 | 1551,0800 | 1511,6900 | 592.540 | ,00 |
| 05/11/2009 | 1519,5500 | -0,07% | 1520,6300 | 1540,9700 | 1491,5500 | 464.400 | ,00 |
| 04/11/2009 | 1520,6300 | 3,06% | 1484,5700 | 1530,4700 | 1478,5400 | 749.656 | ,00 |
| 03/11/2009 | 1475,5200 | -2,16% | 1511,0800 | 1536,7500 | 1475,0800 | 765.554 | ,00 |
| 02/11/2009 | 1508,0600 | -2,17% | 1540,0400 | 1540,0400 | 1497,2900 | 524.620 | ,00 |
| 30/10/2009 | 1541,5500 | -1,74% | 1568,7900 | 1599,0900 | 1528,9800 | 818.573 | ,00 |
| 29/10/2009 | 1568,7900 | -0,45% | 1565,3900 | 1577,2900 | 1518,4700 | 986.383 | ,00 |
| 27/10/2009 | 1575,9500 | -2,44% | 1613,9600 | 1619,8800 | 1565,4400 | 938.975 | ,00 |
| 26/10/2009 | 1615,2900 | -2,98% | 1664,9700 | 1664,9700 | 1613,0900 | 675.002 | ,00 |
| 23/10/2009 | 1664,9700 | -0,83% | 1703,7700 | 1709,8900 | 1662,8700 | 802.228 | ,00 |
| 22/10/2009 | 1678,9600 | -0,10% | 1662,2200 | 1703,1600 | 1650,6900 | 782.332 | ,00 |
| 21/10/2009 | 1680,6300 | 0,25% | 1680,3600 | 1693,6500 | 1650,9400 | 898.836 | ,00 |
| 20/10/2009 | 1676,4900 | 0,86% | 1662,2400 | 1691,0100 | 1656,8200 | 1.139.906 | ,00 |
| 19/10/2009 | 1662,2400 | 0,01% | 1661,3800 | 1689,4500 | 1657,2400 | 576.120 | ,00 |
| 16/10/2009 | 1662,0400 | -1,27% | 1680,3100 | 1709,4100 | 1645,9700 | 1.087.332 | ,00 |
| 15/10/2009 | 1683,3400 | -2,00% | 1717,4400 | 1731,4300 | 1671,1000 | 1.188.248 | ,00 |
| 14/10/2009 | 1717,7000 | 2,14% | 1693,8600 | 1737,7900 | 1693,8600 | 1.363.255 | ,00 |
| 13/10/2009 | 1681,7900 | -3,47% | 1751,3100 | 1751,3100 | 1681,1600 | 1.376.009 | ,00 |
| 12/10/2009 | 1742,2600 | 3,94% | 1690,0800 | 1761,6800 | 1689,9200 | 2.716.891 | ,00 |
| 09/10/2009 | 1676,1400 | 0,20% | 1681,8800 | 1698,3000 | 1645,0400 | 1.039.663 | ,00 |
| 08/10/2009 | 1672,7200 | 1,01% | 1655,7100 | 1688,3000 | 1655,7100 | 1.045.470 | ,00 |
| 07/10/2009 | 1655,9500 | -1,59% | 1691,7900 | 1703,6000 | 1652,3900 | 1.007.794 | ,00 |
| 06/10/2009 | 1682,7300 | 3,24% | 1629,8600 | 1690,1800 | 1629,8600 | 1.382.132 | ,00 |
| 05/10/2009 | 1629,8600 | -1,38% | 1665,0500 | 1702,3900 | 1629,8600 | 1.024.285 | ,00 |
| 02/10/2009 | 1652,5900 | 0,42% | 1645,6700 | 1668,0500 | 1627,4400 | 831.834 | ,00 |
| 01/10/2009 | 1645,6700 | 0,28% | 1653,1600 | 1676,5400 | 1631,5700 | 833.889 | ,00 |
| 30/9/2009 | 1641,0900 | -3,76% | 1720,0800 | 1725,7100 | 1625,3800 | 1.467.867 | ,00 |
| 29/9/2009 | 1705,1600 | 0,09% | 1703,7500 | 1747,4500 | 1703,7500 | 1.834.335 | ,00 |
| 28/9/2009 | 1703,5600 | 0,15% | 1700,5600 | 1712,8800 | 1681,6100 | 1.683.143 | ,00 |
| 25/9/2009 | 1700,9500 | 0,41% | 1694,0600 | 1708,9300 | 1671,4700 | 1.339.220 | ,00 |
| 24/9/2009 | 1694,0600 | -1,00% | 1708,1900 | 1731,4600 | 1687,2000 | 2.480.009 | ,00 |
| 23/9/2009 | 1711,2100 | 1,16% | 1691,5200 | 1728,0400 | 1691,5200 | 1.432.711 | ,00 |
| 22/9/2009 | 1691,5200 | 1,97% | 1661,9300 | 1692,4000 | 1661,9300 | 1.532.786 | ,00 |
| 21/9/2009 | 1658,9100 | 0,10% | 1661,1700 | 1669,0300 | 1616,7600 | 1.716.484 | ,00 |
| 18/9/2009 | 1657,3000 | 0,12% | 1655,3300 | 1674,6200 | 1650,5800 | 875.214 | ,00 |
| 17/9/2009 | 1655,3300 | 0,26% | 1651,0600 | 1673,6800 | 1640,2500 | 989.076 | ,00 |
| 16/9/2009 | 1651,0600 | 0,14% | 1648,6300 | 1685,4000 | 1644,6800 | 1.047.960 | ,00 |
| 15/9/2009 | 1648,7400 | 3,62% | 1590,4300 | 1659,8100 | 1590,4300 | 1.291.697 | ,00 |
| 14/9/2009 | 1591,1400 | -1,18% | 1611,3500 | 1611,5400 | 1569,2700 | 576.225 | ,00 |
| 11/9/2009 | 1610,0600 | -0,19% | 1624,8200 | 1635,0500 | 1595,7700 | 742.218 | ,00 |
| 10/9/2009 | 1613,1900 | -0,46% | 1620,6200 | 1636,5500 | 1604,1100 | 1.416.773 | ,00 |
| 09/9/2009 | 1620,6200 | 1,61% | 1598,8600 | 1636,7300 | 1596,8700 | 979.832 | ,00 |
| 08/9/2009 | 1594,9900 | -2,95% | 1642,1800 | 1666,5500 | 1592,2600 | 1.481.896 | ,00 |
| 07/9/2009 | 1643,5300 | 5,42% | 1561,5400 | 1651,6900 | 1561,5400 | 1.941.570 | ,00 |
| 04/9/2009 | 1559,0700 | 5,80% | 1473,6100 | 1566,7400 | 1471,1000 | 1.991.315 | ,00 |
| 03/9/2009 | 1473,6100 | -2,02% | 1504,0000 | 1516,3900 | 1454,3700 | 1.351.713 | ,00 |
| 02/9/2009 | 1504,0000 | -2,95% | 1540,1100 | 1540,6700 | 1500,5200 | 1.490.331 | ,00 |
| 01/9/2009 | 1549,7600 | 0,04% | 1548,9200 | 1559,7000 | 1527,7700 | 709.656 | ,00 |
| 31/8/2009 | 1549,0700 | -1,78% | 1558,1400 | 1581,0300 | 1548,3600 | 577.165 | ,00 |
| 28/8/2009 | 1577,0800 | -0,07% | 1578,2300 | 1599,5900 | 1561,3200 | 1.116.970 | ,00 |
| 27/8/2009 | 1578,2300 | -1,25% | 1607,4300 | 1611,1200 | 1577,9000 | 815.577 | ,00 |
| 26/8/2009 | 1598,1400 | -1,05% | 1616,0100 | 1637,5900 | 1585,8900 | 817.524 | ,00 |
| 25/8/2009 | 1615,1700 | 2,03% | 1583,0400 | 1630,0000 | 1567,3700 | 1.190.871 | ,00 |
| 24/8/2009 | 1583,0400 | -1,53% | 1607,7400 | 1629,1500 | 1580,0300 | 1.100.926 | ,00 |
| 21/8/2009 | 1607,5900 | 2,69% | 1565,4400 | 1611,0800 | 1564,1200 | 1.102.342 | ,00 |
| 20/8/2009 | 1565,4400 | 1,13% | 1547,9300 | 1582,4000 | 1547,9300 | 1.070.171 | ,00 |
| 19/8/2009 | 1547,9300 | 0,84% | 1535,0800 | 1548,5300 | 1523,1200 | 648.273 | ,00 |
| 18/8/2009 | 1535,0800 | 0,07% | 1534,0400 | 1554,4000 | 1532,1800 | 623.963 | ,00 |
| 17/8/2009 | 1534,0400 | -1,52% | 1545,3300 | 1552,5300 | 1520,6500 | 1.005.531 | ,00 |
| 14/8/2009 | 1557,7200 | 1,39% | 1536,4300 | 1558,8600 | 1536,2300 | 485.184 | ,00 |
| 13/8/2009 | 1536,4300 | 0,34% | 1545,3300 | 1577,8000 | 1536,4300 | 2.096.091 | ,00 |
| 12/8/2009 | 1531,2100 | 0,03% | 1530,8100 | 1550,4900 | 1517,3700 | 985.060 | ,00 |
| 11/8/2009 | 1530,8100 | -3,63% | 1588,4200 | 1606,0000 | 1523,7300 | 1.036.591 | ,00 |
| 10/8/2009 | 1588,4200 | -2,43% | 1627,9300 | 1633,7700 | 1584,7300 | 632.331 | ,00 |
| 07/8/2009 | 1627,9300 | -1,43% | 1651,6200 | 1653,0600 | 1620,3000 | 686.681 | ,00 |
| 06/8/2009 | 1651,6200 | -0,94% | 1667,3400 | 1686,6000 | 1636,0000 | 1.071.631 | ,00 |
| 05/8/2009 | 1667,3400 | -2,59% | 1721,1100 | 1721,1100 | 1666,3800 | 2.200.778 | ,00 |
| 04/8/2009 | 1711,5900 | 0,92% | 1698,8600 | 1729,1100 | 1685,0600 | 8.407.323 | ,00 |
| 03/8/2009 | 1696,0300 | 3,66% | 1637,8900 | 1710,6500 | 1637,8900 | 26.728.927 | ,00 |
| 31/7/2009 | 1636,0800 | 1,47% | 1612,4100 | 1642,1000 | 1603,4400 | 673.358 | ,00 |
| 30/7/2009 | 1612,4100 | 2,30% | 1576,2300 | 1613,2900 | 1576,2300 | 632.966 | ,00 |
| 29/7/2009 | 1576,2300 | 2,31% | 1540,6900 | 1602,7900 | 1540,6900 | 618.909 | 1.146.483,07 |
| 28/7/2009 | 1540,6900 | -1,73% | 1563,3900 | 1599,1700 | 1540,6900 | 735.034 | ,00 |
| 27/7/2009 | 1567,8900 | 0,63% | 1564,3100 | 1594,7500 | 1561,3100 | 813.180 | ,00 |
| 24/7/2009 | 1558,1200 | 1,59% | 1542,9200 | 1587,3500 | 1542,9200 | 1.139.292 | ,00 |
| 23/7/2009 | 1533,7900 | 1,35% | 1510,2700 | 1554,0000 | 1510,1200 | 493.004 | ,00 |
| 22/7/2009 | 1513,3700 | -0,52% | 1514,5700 | 1532,1000 | 1507,1600 | 480.995 | ,00 |
| 21/7/2009 | 1521,2200 | 1,23% | 1506,9700 | 1542,4200 | 1499,9300 | 949.691 | ,00 |
| 20/7/2009 | 1502,8000 | 2,22% | 1472,0600 | 1506,8800 | 1472,0600 | 821.165 | ,00 |
| 17/7/2009 | 1470,1200 | 0,18% | 1472,9700 | 1513,6500 | 1469,9500 | 618.698 | ,00 |
| 16/7/2009 | 1467,4600 | 0,19% | 1468,0800 | 1497,1400 | 1463,9700 | 831.230 | ,00 |
| 15/7/2009 | 1464,7300 | 0,22% | 1460,4100 | 1488,6200 | 1460,4100 | 703.867 | ,00 |
| 14/7/2009 | 1461,5600 | 2,97% | 1429,0400 | 1473,6600 | 1426,6300 | 833.482 | ,00 |
| 13/7/2009 | 1419,3900 | -1,77% | 1445,5700 | 1453,1500 | 1419,3900 | 661.496 | ,00 |
| 10/7/2009 | 1444,9100 | -3,36% | 1504,8400 | 1513,4500 | 1444,9100 | 1.491.586 | ,00 |
| 09/7/2009 | 1495,2000 | 1,66% | 1480,1200 | 1507,6600 | 1476,9300 | 1.056.802 | ,00 |
| 08/7/2009 | 1470,8300 | -3,49% | 1498,6300 | 1507,3000 | 1469,5800 | 605.072 | ,00 |
| 07/7/2009 | 1524,0700 | 1,40% | 1504,3500 | 1529,6800 | 1503,7800 | 903.919 | ,00 |
| 06/7/2009 | 1503,0900 | -1,24% | 1515,7300 | 1525,0200 | 1496,0100 | 427.138 | ,00 |
| 03/7/2009 | 1521,9200 | -1,06% | 1538,1400 | 1539,1300 | 1493,9900 | 1.561.489 | ,00 |
| 02/7/2009 | 1538,2900 | -2,25% | 1559,6500 | 1597,5500 | 1529,4500 | 829.311 | ,00 |
| 01/7/2009 | 1573,7600 | 3,18% | 1525,7800 | 1586,5800 | 1525,7800 | 1.424.319 | ,00 |
| 30/6/2009 | 1525,2400 | 0,66% | 1515,1900 | 1537,0700 | 1513,6500 | 854.225 | ,00 |
| 29/6/2009 | 1515,1900 | 0,78% | 1512,7900 | 1535,5100 | 1501,3600 | 411.471 | ,00 |
| 26/6/2009 | 1503,5000 | -0,38% | 1532,9200 | 1559,7300 | 1503,5000 | 722.555 | ,00 |
| 25/6/2009 | 1509,2200 | 0,11% | 1507,5200 | 1551,4600 | 1484,1500 | 1.535.845 | ,00 |
| 24/6/2009 | 1507,5200 | 2,73% | 1467,5100 | 1507,5200 | 1467,5100 | 878.415 | ,00 |
| 23/6/2009 | 1467,5100 | -0,02% | 1458,0300 | 1477,9200 | 1408,9600 | 1.643.956 | ,00 |
| 22/6/2009 | 1467,7800 | -6,19% | 1562,2600 | 1572,5000 | 1450,0200 | 1.820.452 | ,00 |
| 19/6/2009 | 1564,6700 | 1,91% | 1546,6800 | 1574,9000 | 1489,3500 | 2.390.583 | ,00 |
| 18/6/2009 | 1535,4200 | 0,38% | 1542,6600 | 1569,9700 | 1492,7900 | 2.742.390 | ,00 |
| 17/6/2009 | 1529,6600 | -8,82% | 1671,5200 | 1713,8000 | 1529,6600 | 2.097.938 | ,00 |
| 16/6/2009 | 1677,6000 | -2,72% | 1717,3300 | 1721,2700 | 1637,4200 | 1.887.930 | ,00 |
| 15/6/2009 | 1724,5600 | 1,08% | 1705,8300 | 1765,7600 | 1688,0100 | 2.051.485 | ,00 |
| 12/6/2009 | 1706,1400 | -0,45% | 1710,5400 | 1741,7600 | 1706,1400 | 2.138.858 | ,00 |
| 11/6/2009 | 1713,8700 | 7,10% | 1591,7600 | 1713,8700 | 1585,9100 | 2.460.227 | ,00 |
| 10/6/2009 | 1600,1800 | 2,29% | 1564,3400 | 1602,1700 | 1564,3400 | 1.275.738 | ,00 |
| 09/6/2009 | 1564,3400 | -1,00% | 1581,1100 | 1621,5600 | 1564,3400 | 1.604.916 | ,00 |
| 05/6/2009 | 1580,1800 | 2,85% | 1538,7000 | 1595,3800 | 1538,7000 | 1.831.389 | ,00 |
| 04/6/2009 | 1536,3300 | -5,13% | 1619,5400 | 1637,7400 | 1536,3300 | 1.939.860 | ,00 |
| 03/6/2009 | 1619,3800 | 1,41% | 1596,9200 | 1632,5200 | 1574,1200 | 1.530.310 | ,00 |
| 02/6/2009 | 1596,9200 | 1,03% | 1587,4200 | 1634,5500 | 1570,4200 | 2.486.705 | ,00 |
| 01/6/2009 | 1580,6800 | 2,85% | 1539,6800 | 1596,3900 | 1539,6800 | 1.273.000 | ,00 |
| 29/5/2009 | 1536,8800 | 0,00% | 1558,8500 | 1584,5600 | 1533,8200 | 1.602.538 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 11,84 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 9,76 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΜΙΓ | 4,2400 | -2,08 % | 32.077 | 6,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|