| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3550 | -4,05 % | -0,0150 | 9.563 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | -3,70 % | -1,0000 | 50 |
| ΔΟΜΙΚ | 1,9650 | -3,20 % | -0,0650 | 11.920 |
| ΙΛΥΔΑ | 4,8500 | -3,00 % | -0,1500 | 23.294 |
| ΕΒΡΟΦ | 2,9800 | -2,93 % | -0,0900 | 7.485 |
| ΚΕΚΡ | 2,0100 | -2,90 % | -0,0600 | 6.814 |
| ΕΚΤΕΡ | 2,9050 | -2,52 % | -0,0750 | 39.698 |
| ΦΟΥΝΤΛ | 1,2400 | -2,36 % | -0,0300 | 51.230 |
| ΡΕΒΟΙΛ | 1,6750 | -2,05 % | -0,0350 | 13.700 |
| ΕΛΣΤΡ | 2,4300 | -2,02 % | -0,0500 | 1.954 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ (ΔΤΠ)
9.948,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/6/2015 | 7128,4500 | -1,49% | 7132,1200 | 7203,0300 | 7106,0400 | 77.809 | 1.486.598,04 |
| 05/6/2015 | 7236,4300 | 0,68% | 7120,6800 | 7236,4800 | 7053,8300 | 60.653 | 1.043.513,09 |
| 04/6/2015 | 7187,7400 | -0,83% | 7214,1800 | 7229,0100 | 7094,9200 | 58.865 | 1.038.478,39 |
| 03/6/2015 | 7247,7100 | -0,46% | 7389,3400 | 7396,7900 | 7206,7900 | 107.323 | 2.023.421,50 |
| 02/6/2015 | 7281,0200 | -2,69% | 7385,5200 | 7385,5200 | 7214,2600 | 45.348 | 677.204,97 |
| 29/5/2015 | 7482,3900 | -1,35% | 7585,2600 | 7640,8000 | 7452,3200 | 109.454 | 2.138.928,72 |
| 28/5/2015 | 7585,1500 | -1,97% | 7718,9500 | 7752,2700 | 7585,1500 | 48.069 | 798.612,09 |
| 27/5/2015 | 7737,4600 | 0,78% | 7714,9400 | 7759,3600 | 7614,5900 | 58.212 | 1.044.774,91 |
| 26/5/2015 | 7677,9199 | 1,19% | 7587,6001 | 7721,8901 | 7587,6001 | 26.628 | 309.749,47 |
| 25/5/2015 | 7587,6300 | -1,46% | 7640,5500 | 7751,6200 | 7539,7000 | 34.418 | 626.184,56 |
| 22/5/2015 | 7699,7900 | -0,43% | 7722,0800 | 7814,6100 | 7607,3000 | 64.479 | 386.837,01 |
| 21/5/2015 | 7733,1800 | 0,38% | 7640,6700 | 7733,2400 | 7614,7600 | 64.293 | ,00 |
| 20/5/2015 | 7703,6100 | 0,24% | 7655,3300 | 7803,3600 | 7643,4800 | 77.121 | ,00 |
| 19/5/2015 | 7684,9500 | 5,54% | 7385,0900 | 7685,0500 | 7385,0900 | 192.620 | ,00 |
| 18/5/2015 | 7281,4100 | 0,66% | 7125,9500 | 7325,8400 | 7070,2900 | 106.806 | ,00 |
| 15/5/2015 | 7233,3300 | 0,51% | 7489,2500 | 7526,3000 | 7177,6600 | 258.519 | ,00 |
| 14/5/2015 | 7196,7500 | -0,56% | 7193,0800 | 7330,2300 | 7182,0500 | 205.931 | ,00 |
| 13/5/2015 | 7237,5100 | 0,26% | 7222,6900 | 7367,1800 | 7222,6900 | 204.311 | ,00 |
| 12/5/2015 | 7218,9900 | -1,41% | 7233,6600 | 7281,8200 | 7107,9100 | 72.454 | ,00 |
| 11/5/2015 | 7322,5200 | 1,12% | 7341,1000 | 7415,3700 | 7266,8100 | 76.004 | ,00 |
| 08/5/2015 | 7241,1300 | 3,70% | 6982,5800 | 7303,8100 | 6982,5800 | 77.283 | ,00 |
| 07/5/2015 | 6982,5400 | -0,97% | 6839,9000 | 7028,7300 | 6839,9000 | 149.555 | ,00 |
| 06/5/2015 | 7050,9500 | -2,71% | 7132,3300 | 7132,3300 | 6910,2300 | 100.454 | ,00 |
| 05/5/2015 | 7247,1100 | -0,33% | 7270,9600 | 7270,9600 | 7096,9700 | 67.495 | ,00 |
| 04/5/2015 | 7270,9100 | 1,66% | 7152,1200 | 7270,9100 | 6959,5900 | 45.881 | ,00 |
| 30/4/2015 | 7152,0400 | -2,00% | 7298,0300 | 7298,0300 | 7086,9900 | 113.360 | ,00 |
| 29/4/2015 | 7297,9500 | 0,56% | 7338,5100 | 7450,5000 | 7297,8900 | 116.282 | ,00 |
| 28/4/2015 | 7257,0500 | 0,17% | 7266,9100 | 7359,5600 | 7100,3000 | 131.485 | ,00 |
| 27/4/2015 | 7244,7000 | 1,93% | 7018,5100 | 7247,5100 | 7007,0000 | 87.670 | ,00 |
| 24/4/2015 | 7107,3700 | 1,11% | 7029,2300 | 7140,7800 | 6981,0700 | 90.272 | ,00 |
| 23/4/2015 | 7029,3500 | 0,11% | 7021,8000 | 7069,9400 | 6984,8000 | 27.497 | ,00 |
| 22/4/2015 | 7021,5800 | 0,75% | 6969,3300 | 7062,4000 | 6876,8900 | 87.326 | ,00 |
| 21/4/2015 | 6969,2200 | 1,05% | 6970,6000 | 6970,6000 | 6839,9800 | 114.091 | ,00 |
| 20/4/2015 | 6896,5500 | -2,41% | 7011,1500 | 7011,2500 | 6896,5500 | 54.049 | ,00 |
| 17/4/2015 | 7066,6900 | -1,04% | 7122,3700 | 7203,7800 | 7007,4500 | 77.424 | ,00 |
| 16/4/2015 | 7140,8000 | 0,68% | 7081,1100 | 7195,6400 | 7081,1100 | 55.501 | ,00 |
| 15/4/2015 | 7092,2200 | 1,38% | 7070,0700 | 7132,7000 | 7040,3500 | 101.560 | ,00 |
| 14/4/2015 | 6996,0200 | 0,41% | 7067,1900 | 7067,1900 | 6919,0900 | 92.605 | ,00 |
| 09/4/2015 | 6967,2200 | 2,50% | 6859,9600 | 6996,9900 | 6856,3100 | 32.252 | ,00 |
| 08/4/2015 | 6797,0200 | -0,92% | 6782,0500 | 6823,7600 | 6753,3400 | 50.431 | ,00 |
| 07/4/2015 | 6859,8100 | 7,26% | 6639,8500 | 6860,6900 | 6639,8500 | 82.013 | ,00 |
| 02/4/2015 | 6395,4800 | 2,61% | 6343,6700 | 6488,0700 | 6343,6700 | 32.830 | ,00 |
| 01/4/2015 | 6232,6000 | -1,11% | 6302,8600 | 6314,0500 | 6221,3300 | 21.415 | ,00 |
| 31/3/2015 | 6302,7500 | -0,10% | 6309,1900 | 6446,1800 | 6264,7300 | 53.237 | ,00 |
| 30/3/2015 | 6309,1600 | 2,62% | 6147,8000 | 6309,1600 | 6129,1800 | 24.665 | ,00 |
| 27/3/2015 | 6147,8800 | -0,47% | 6176,8300 | 6229,0800 | 6121,7200 | 58.512 | ,00 |
| 26/3/2015 | 6176,6600 | -1,13% | 6169,2600 | 6223,8900 | 6094,2600 | 128.507 | ,00 |
| 24/3/2015 | 6247,0100 | 2,06% | 6102,2000 | 6247,0100 | 6057,8000 | 99.829 | ,00 |
| 23/3/2015 | 6120,7100 | -0,86% | 6173,6200 | 6177,3300 | 6080,5400 | 54.540 | ,00 |
| 20/3/2015 | 6173,5700 | 1,80% | 6064,7700 | 6258,0300 | 6042,6100 | 238.439 | ,00 |
| 19/3/2015 | 6064,5800 | 1,24% | 6108,5100 | 6179,3300 | 6057,1800 | 109.965 | ,00 |
| 18/3/2015 | 5990,0300 | 2,27% | 5935,0700 | 6023,0900 | 5893,5600 | 143.834 | ,00 |
| 17/3/2015 | 5857,2900 | 0,57% | 5894,2600 | 5941,2800 | 5852,8300 | 90.415 | ,00 |
| 16/3/2015 | 5823,9200 | -0,34% | 5843,9100 | 5884,8400 | 5775,8000 | 69.302 | ,00 |
| 13/3/2015 | 5844,0200 | -0,11% | 5806,1400 | 5966,0200 | 5806,1400 | 102.062 | ,00 |
| 12/3/2015 | 5850,5700 | 0,44% | 5825,2900 | 5897,9400 | 5825,2500 | 79.723 | ,00 |
| 11/3/2015 | 5825,1900 | -1,87% | 5873,1700 | 5932,7400 | 5773,4500 | 93.885 | ,00 |
| 10/3/2015 | 5936,1100 | -0,63% | 5974,0000 | 6003,6200 | 5909,4200 | 77.653 | ,00 |
| 09/3/2015 | 5973,8600 | -1,23% | 5977,9900 | 6047,7200 | 5932,1000 | 104.620 | ,00 |
| 06/3/2015 | 6048,3400 | -0,17% | 6029,0300 | 6122,1700 | 6022,2000 | 51.642 | ,00 |
| 05/3/2015 | 6058,6500 | 0,33% | 6068,5200 | 6088,9800 | 6000,0600 | 84.444 | ,00 |
| 04/3/2015 | 6038,9200 | 0,21% | 6026,5200 | 6105,2800 | 6000,1200 | 141.571 | ,00 |
| 03/3/2015 | 6026,1900 | 1,04% | 6023,1100 | 6078,0600 | 6004,0000 | 50.310 | ,00 |
| 02/3/2015 | 5963,9000 | -1,05% | 6027,4600 | 6030,8400 | 5897,2700 | 100.741 | ,00 |
| 27/2/2015 | 6027,3800 | 2,78% | 5964,1200 | 6029,1800 | 5884,7800 | 88.378 | ,00 |
| 26/2/2015 | 5864,2100 | 1,00% | 5805,3000 | 5864,2100 | 5796,4800 | 49.404 | ,00 |
| 25/2/2015 | 5806,4100 | -1,08% | 5777,2600 | 5836,3800 | 5740,2800 | 97.583 | ,00 |
| 24/2/2015 | 5869,7700 | 0,99% | 5790,2300 | 5869,8000 | 5731,6400 | 285.517 | ,00 |
| 20/2/2015 | 5812,4300 | -0,26% | 5727,3800 | 5901,0300 | 5686,7000 | 211.873 | ,00 |
| 19/2/2015 | 5827,2900 | -1,24% | 5900,5400 | 6039,6300 | 5680,6600 | 264.692 | ,00 |
| 18/2/2015 | 5900,5000 | -1,10% | 5973,7800 | 6003,3700 | 5711,1100 | 105.362 | ,00 |
| 17/2/2015 | 5966,3800 | -1,26% | 5909,4700 | 6047,7300 | 5828,4200 | 156.750 | ,00 |
| 16/2/2015 | 6042,6800 | 1,89% | 5830,9000 | 6042,6800 | 5830,9000 | 111.069 | ,00 |
| 13/2/2015 | 5930,8100 | 0,14% | 5922,3500 | 5997,5100 | 5852,8200 | 229.698 | ,00 |
| 12/2/2015 | 5922,7400 | 5,69% | 5514,9400 | 6066,1400 | 5456,2300 | 161.603 | ,00 |
| 11/2/2015 | 5603,7500 | 0,34% | 5584,8800 | 5614,3800 | 5503,4700 | 57.937 | ,00 |
| 10/2/2015 | 5584,7300 | 2,39% | 5454,7000 | 5646,9500 | 5454,5900 | 220.424 | ,00 |
| 09/2/2015 | 5454,5900 | -2,85% | 5603,2600 | 5603,2600 | 5421,3600 | 69.968 | ,00 |
| 06/2/2015 | 5614,3600 | 0,85% | 5511,3300 | 5625,4400 | 5506,6000 | 198.805 | ,00 |
| 05/2/2015 | 5566,8400 | 1,43% | 5392,2000 | 5570,3700 | 5370,0000 | 189.464 | ,00 |
| 04/2/2015 | 5488,4100 | -2,07% | 5478,6200 | 5556,4500 | 5412,0400 | 138.769 | ,00 |
| 03/2/2015 | 5604,6500 | 5,54% | 5539,6500 | 5604,6500 | 5429,2500 | 294.886 | ,00 |
| 02/2/2015 | 5310,2200 | -1,41% | 5426,9700 | 5432,9800 | 5247,4700 | 110.368 | ,00 |
| 30/1/2015 | 5386,2700 | -1,61% | 5489,0500 | 5489,0500 | 5333,9700 | 158.144 | ,00 |
| 29/1/2015 | 5474,2500 | 1,51% | 5414,9600 | 5511,2900 | 5303,9800 | 122.020 | ,00 |
| 28/1/2015 | 5392,7500 | 0,13% | 5359,7200 | 5448,2000 | 5319,8100 | 160.490 | ,00 |
| 27/1/2015 | 5385,6200 | -0,38% | 5409,8000 | 5437,1500 | 5305,0100 | 159.043 | ,00 |
| 26/1/2015 | 5405,9800 | -2,94% | 5499,3800 | 5602,8200 | 5358,9400 | 113.007 | ,00 |
| 23/1/2015 | 5569,6800 | 2,88% | 5517,1300 | 5603,0900 | 5447,0500 | 116.976 | ,00 |
| 22/1/2015 | 5413,5200 | 3,48% | 5305,6900 | 5413,8100 | 5279,8100 | 65.738 | ,00 |
| 21/1/2015 | 5231,5700 | -1,18% | 5201,6800 | 5268,6300 | 5142,4700 | 114.243 | ,00 |
| 20/1/2015 | 5294,1900 | -4,38% | 5536,6500 | 5536,6500 | 5066,7000 | 207.203 | ,00 |
| 19/1/2015 | 5536,5900 | 4,90% | 5322,4800 | 5551,4000 | 5318,7800 | 119.292 | ,00 |
| 16/1/2015 | 5278,0700 | 0,86% | 5233,3900 | 5318,1800 | 5199,8600 | 117.412 | ,00 |
| 15/1/2015 | 5233,1100 | 0,85% | 5222,5300 | 5292,5400 | 5110,1100 | 129.949 | ,00 |
| 14/1/2015 | 5189,2300 | -5,53% | 5367,1600 | 5411,6600 | 5189,2300 | 251.799 | ,00 |
| 13/1/2015 | 5492,9800 | 2,13% | 5367,1800 | 5607,7900 | 5367,1800 | 108.693 | ,00 |
| 12/1/2015 | 5378,2800 | -2,09% | 5389,3600 | 5452,6100 | 5348,6100 | 133.979 | ,00 |
| 09/1/2015 | 5492,9700 | 0,13% | 5526,7300 | 5545,1400 | 5489,7500 | 80.123 | ,00 |
| 08/1/2015 | 5486,0300 | 1,64% | 5489,7900 | 5489,7900 | 5404,4200 | 189.623 | ,00 |
| 07/1/2015 | 5397,2800 | 0,22% | 5403,8200 | 5471,6600 | 5374,0000 | 114.465 | ,00 |
| 05/1/2015 | 5385,3200 | -5,52% | 5700,0500 | 5707,3400 | 5385,3200 | 71.831 | ,00 |
| 02/1/2015 | 5699,9000 | -2,70% | 5858,4000 | 5858,6300 | 5699,9000 | 36.904 | ,00 |
| 31/12/2014 | 5858,0000 | 0,03% | 5856,5600 | 5935,3900 | 5827,0700 | 62.143 | ,00 |
| 30/12/2014 | 5856,4500 | 0,18% | 5846,5000 | 5911,9600 | 5787,3200 | 30.845 | ,00 |
| 29/12/2014 | 5846,2100 | -1,60% | 5915,5800 | 5950,2600 | 5787,0700 | 170.626 | ,00 |
| 23/12/2014 | 5941,4800 | 0,17% | 5928,6500 | 6006,3800 | 5916,8400 | 72.524 | ,00 |
| 22/12/2014 | 5931,3100 | 2,20% | 5889,0200 | 5949,8200 | 5818,9700 | 50.922 | ,00 |
| 19/12/2014 | 5803,9100 | 1,50% | 5718,3100 | 5823,4500 | 5695,7200 | 133.661 | ,00 |
| 18/12/2014 | 5718,0000 | -0,70% | 5817,7400 | 5843,5600 | 5620,6900 | 129.064 | ,00 |
| 17/12/2014 | 5758,5900 | 2,77% | 5714,0400 | 5786,9700 | 5684,8100 | 75.416 | ,00 |
| 16/12/2014 | 5603,1400 | -5,26% | 5773,8700 | 5773,8700 | 5512,5100 | 96.176 | ,00 |
| 15/12/2014 | 5914,3500 | -1,24% | 5903,3500 | 5958,5200 | 5847,8900 | 141.546 | ,00 |
| 12/12/2014 | 5988,3700 | -3,56% | 6209,6500 | 6209,6500 | 5975,4300 | 228.344 | ,00 |
| 11/12/2014 | 6209,2400 | -1,38% | 6296,6400 | 6296,6400 | 6062,5300 | 465.540 | ,00 |
| 10/12/2014 | 6296,2400 | 0,88% | 6240,4000 | 6358,8600 | 6240,4000 | 128.706 | ,00 |
| 09/12/2014 | 6241,0300 | -6,39% | 6530,1000 | 6530,1300 | 6175,0200 | 216.529 | ,00 |
| 08/12/2014 | 6666,8900 | -2,32% | 6825,4800 | 6844,2000 | 6666,8900 | 141.906 | ,00 |
| 05/12/2014 | 6825,1500 | 2,73% | 6643,9200 | 6869,8200 | 6643,9200 | 136.879 | ,00 |
| 04/12/2014 | 6643,8400 | -0,77% | 6695,4700 | 6736,2900 | 6588,5400 | 195.829 | ,00 |
| 03/12/2014 | 6695,6900 | -0,60% | 6658,8200 | 6728,8400 | 6611,0800 | 74.843 | ,00 |
| 02/12/2014 | 6736,2500 | 1,83% | 6692,3600 | 6788,6700 | 6633,1000 | 202.109 | ,00 |
| 01/12/2014 | 6614,9400 | -2,45% | 6766,0200 | 6769,7100 | 6614,8400 | 33.995 | ,00 |
| 28/11/2014 | 6780,7700 | 0,22% | 6846,8200 | 6888,0100 | 6780,5900 | 121.974 | ,00 |
| 27/11/2014 | 6765,7000 | -0,65% | 6754,6200 | 6817,3700 | 6732,4300 | 103.151 | ,00 |
| 26/11/2014 | 6809,9200 | -0,59% | 6850,5000 | 6850,6000 | 6697,0100 | 111.291 | ,00 |
| 25/11/2014 | 6850,5100 | 0,13% | 6841,3800 | 6873,6900 | 6792,8300 | 39.608 | ,00 |
| 24/11/2014 | 6841,4100 | -1,65% | 6956,2500 | 6956,2500 | 6797,7400 | 56.897 | ,00 |
| 21/11/2014 | 6956,3600 | 4,11% | 6700,4900 | 6956,3600 | 6663,6200 | 250.968 | ,00 |
| 20/11/2014 | 6682,0600 | 2,68% | 6507,7000 | 6682,7100 | 6460,0700 | 216.379 | ,00 |
| 19/11/2014 | 6507,6800 | -0,08% | 6512,7200 | 6625,7100 | 6435,0300 | 231.301 | ,00 |
| 18/11/2014 | 6513,0000 | 1,69% | 6405,3200 | 6522,0300 | 6405,3200 | 80.455 | ,00 |
| 17/11/2014 | 6404,8000 | -0,84% | 6458,8900 | 6459,1400 | 6346,4300 | 82.742 | ,00 |
| 14/11/2014 | 6458,9100 | -0,08% | 6463,3300 | 6483,5700 | 6378,9900 | 81.408 | ,00 |
| 13/11/2014 | 6464,1600 | -0,33% | 6485,9600 | 6512,1400 | 6423,8100 | 49.489 | ,00 |
| 12/11/2014 | 6485,8200 | 0,63% | 6445,5300 | 6567,4400 | 6433,7600 | 78.511 | ,00 |
| 11/11/2014 | 6445,2300 | 0,17% | 6508,2300 | 6511,9200 | 6441,8700 | 40.002 | ,00 |
| 10/11/2014 | 6434,4900 | -0,62% | 6474,3700 | 6474,7300 | 6362,5200 | 69.823 | ,00 |
| 07/11/2014 | 6474,4900 | -2,56% | 6644,3500 | 6651,4100 | 6474,4900 | 211.947 | ,00 |
| 06/11/2014 | 6644,3200 | 0,87% | 6532,0100 | 6644,5000 | 6289,4700 | 135.857 | ,00 |
| 05/11/2014 | 6587,3100 | 1,14% | 6512,9400 | 6631,8500 | 6400,4000 | 74.703 | ,00 |
| 04/11/2014 | 6512,7700 | 1,17% | 6437,7100 | 6540,9100 | 6437,7100 | 133.908 | ,00 |
| 03/11/2014 | 6437,6900 | 0,91% | 6464,3100 | 6530,8600 | 6437,5800 | 119.663 | ,00 |
| 31/10/2014 | 6379,5100 | 0,73% | 6334,2000 | 6516,1300 | 6334,2000 | 182.414 | ,00 |
| 30/10/2014 | 6333,5300 | 0,02% | 6332,1500 | 6404,5700 | 6277,1700 | 160.435 | ,00 |
| 29/10/2014 | 6332,2200 | 1,65% | 6328,8300 | 6424,8400 | 6324,7300 | 134.616 | ,00 |
| 27/10/2014 | 6229,2800 | -0,31% | 6249,0000 | 6306,5000 | 6218,1800 | 176.351 | ,00 |
| 24/10/2014 | 6248,8300 | -0,67% | 6269,1500 | 6291,3900 | 6210,1700 | 68.396 | ,00 |
| 23/10/2014 | 6291,2700 | -0,28% | 6194,5800 | 6323,9000 | 6187,2500 | 77.848 | ,00 |
| 22/10/2014 | 6308,8800 | 1,48% | 6128,6200 | 6308,8900 | 6128,6200 | 65.192 | ,00 |
| 21/10/2014 | 6217,1100 | 3,77% | 5991,0700 | 6217,7400 | 5991,0700 | 115.781 | ,00 |
| 20/10/2014 | 5991,0600 | 0,48% | 6080,7400 | 6080,7400 | 5974,0400 | 78.842 | ,00 |
| 17/10/2014 | 5962,6700 | 1,42% | 5886,9600 | 6039,3400 | 5886,9600 | 225.546 | ,00 |
| 16/10/2014 | 5879,4700 | -1,65% | 5978,0900 | 6016,2000 | 5805,5500 | 200.387 | ,00 |
| 15/10/2014 | 5978,0300 | -1,94% | 6096,4800 | 6207,2100 | 5943,0200 | 362.908 | ,00 |
| 14/10/2014 | 6096,4000 | -0,38% | 6112,0400 | 6133,7400 | 6008,3300 | 208.366 | ,00 |
| 13/10/2014 | 6119,4100 | -1,96% | 6171,6500 | 6171,6500 | 6087,2700 | 70.777 | ,00 |
| 10/10/2014 | 6241,7000 | -0,88% | 6245,4400 | 6293,3800 | 6174,8500 | 148.962 | ,00 |
| 09/10/2014 | 6297,0600 | -0,04% | 6299,4900 | 6335,8100 | 6246,0600 | 60.898 | ,00 |
| 08/10/2014 | 6299,4100 | -0,85% | 6351,8400 | 6351,9500 | 6225,9300 | 49.861 | ,00 |
| 07/10/2014 | 6353,4100 | 1,16% | 6291,6100 | 6353,4100 | 6269,0000 | 101.987 | ,00 |
| 06/10/2014 | 6280,5500 | -0,92% | 6353,6000 | 6357,2800 | 6268,7900 | 101.852 | ,00 |
| 03/10/2014 | 6338,8500 | -0,40% | 6312,8600 | 6345,5900 | 6249,9900 | 68.492 | ,00 |
| 02/10/2014 | 6364,4800 | 1,24% | 6286,6900 | 6426,9500 | 6286,2700 | 153.527 | ,00 |
| 01/10/2014 | 6286,6800 | -1,08% | 6355,5700 | 6465,9400 | 6286,6400 | 171.390 | ,00 |
| 30/9/2014 | 6355,4800 | -0,40% | 6392,2600 | 6446,7600 | 6354,8100 | 82.074 | ,00 |
| 29/9/2014 | 6381,2000 | -0,89% | 6438,0900 | 6438,0900 | 6323,0700 | 122.335 | ,00 |
| 26/9/2014 | 6438,6800 | 1,16% | 6365,0400 | 6439,6900 | 6252,6000 | 64.542 | ,00 |
| 25/9/2014 | 6365,0200 | -0,83% | 6418,5100 | 6485,2100 | 6360,2600 | 74.012 | ,00 |
| 24/9/2014 | 6418,5000 | 0,70% | 6373,8200 | 6430,9100 | 6346,3200 | 71.246 | ,00 |
| 23/9/2014 | 6373,7900 | -2,17% | 6515,2600 | 6515,2600 | 6346,3400 | 77.240 | ,00 |
| 22/9/2014 | 6515,2800 | 0,57% | 6478,1500 | 6515,3200 | 6404,4100 | 53.509 | ,00 |
| 19/9/2014 | 6478,1800 | 1,04% | 6489,1600 | 6536,0100 | 6459,3700 | 165.011 | ,00 |
| 18/9/2014 | 6411,7300 | 1,12% | 6340,4400 | 6449,7900 | 6340,4400 | 109.157 | ,00 |
| 17/9/2014 | 6340,7800 | 0,39% | 6316,6900 | 6412,9100 | 6316,6900 | 75.459 | ,00 |
| 16/9/2014 | 6316,0200 | -2,28% | 6463,6600 | 6463,6600 | 6281,3600 | 127.995 | ,00 |
| 15/9/2014 | 6463,4900 | -0,63% | 6452,6400 | 6466,7300 | 6359,7100 | 32.775 | ,00 |
| 12/9/2014 | 6504,2600 | 0,88% | 6450,9600 | 6551,8500 | 6447,7800 | 85.225 | ,00 |
| 11/9/2014 | 6447,3800 | -1,86% | 6570,9500 | 6570,9500 | 6415,8000 | 63.569 | ,00 |
| 10/9/2014 | 6569,8500 | 0,11% | 6563,0000 | 6584,7500 | 6398,7000 | 62.037 | ,00 |
| 09/9/2014 | 6562,3500 | -1,64% | 6671,9700 | 6671,9700 | 6511,0800 | 118.643 | ,00 |
| 08/9/2014 | 6671,8800 | 0,67% | 6627,8400 | 6672,7600 | 6498,1300 | 54.790 | ,00 |
| 05/9/2014 | 6627,4000 | -2,59% | 6803,2900 | 6821,4400 | 6627,4000 | 112.634 | ,00 |
| 04/9/2014 | 6803,3400 | 1,29% | 6716,7700 | 6839,4700 | 6646,4100 | 142.711 | ,00 |
| 03/9/2014 | 6716,6500 | 2,07% | 6576,8600 | 6753,2800 | 6576,8600 | 62.084 | ,00 |
| 02/9/2014 | 6580,6400 | -0,03% | 6649,0300 | 6652,8000 | 6558,5600 | 73.370 | ,00 |
| 01/9/2014 | 6582,6600 | -0,23% | 6597,7100 | 6616,0000 | 6567,6600 | 55.581 | ,00 |
| 29/8/2014 | 6597,6800 | 1,14% | 6593,3700 | 6634,2100 | 6568,0100 | 58.568 | ,00 |
| 28/8/2014 | 6523,3200 | -1,29% | 6505,2900 | 6578,8200 | 6483,2800 | 87.740 | ,00 |
| 27/8/2014 | 6608,5300 | 1,13% | 6534,7400 | 6645,7100 | 6442,0000 | 151.795 | ,00 |
| 26/8/2014 | 6534,8600 | -0,46% | 6476,3000 | 6561,8000 | 6476,3000 | 141.545 | ,00 |
| 25/8/2014 | 6564,7900 | 1,39% | 6475,1100 | 6708,1100 | 6475,1100 | 132.104 | ,00 |
| 22/8/2014 | 6475,0300 | 0,46% | 6445,4900 | 6522,0000 | 6326,7000 | 143.690 | ,00 |
| 21/8/2014 | 6445,3700 | 1,16% | 6371,6000 | 6449,9400 | 6364,0900 | 179.263 | ,00 |
| 20/8/2014 | 6371,4000 | 0,11% | 6364,7100 | 6412,4900 | 6313,1600 | 116.186 | ,00 |
| 19/8/2014 | 6364,6900 | 2,77% | 6266,7800 | 6364,6900 | 6248,2100 | 125.107 | ,00 |
| 18/8/2014 | 6193,0400 | -0,14% | 6216,7600 | 6289,9700 | 6174,6000 | 126.256 | ,00 |
| 14/8/2014 | 6202,0100 | 1,34% | 6226,7700 | 6245,2100 | 6149,8400 | 244.742 | ,00 |
| 13/8/2014 | 6119,8500 | 1,55% | 6115,2300 | 6244,4200 | 6115,2300 | 112.134 | ,00 |
| 12/8/2014 | 6026,6200 | -0,42% | 6052,3000 | 6133,5500 | 6026,6200 | 97.818 | ,00 |
| 11/8/2014 | 6051,9800 | -0,74% | 6104,3300 | 6208,2100 | 6048,8400 | 105.048 | ,00 |
| 08/8/2014 | 6096,9500 | -1,36% | 6155,0400 | 6180,7000 | 6014,3500 | 125.809 | ,00 |
| 07/8/2014 | 6180,8900 | -5,25% | 6357,7000 | 6357,7000 | 6083,6400 | 135.365 | ,00 |
| 06/8/2014 | 6523,6100 | 1,09% | 6452,8600 | 6534,7100 | 6401,3500 | 73.984 | ,00 |
| 05/8/2014 | 6452,9700 | 1,45% | 6401,5200 | 6471,9600 | 6401,4400 | 113.129 | ,00 |
| 04/8/2014 | 6360,9600 | -1,09% | 6423,6500 | 6429,4100 | 6359,2400 | 95.268 | ,00 |
| 01/8/2014 | 6431,0300 | -1,31% | 6534,5500 | 6589,8500 | 6349,9100 | 57.546 | ,00 |
| 31/7/2014 | 6516,1100 | -2,13% | 6569,3500 | 6569,5200 | 6453,9000 | 28.115 | ,00 |
| 30/7/2014 | 6657,8400 | 0,93% | 6607,7400 | 6675,8600 | 6589,9800 | 41.630 | ,00 |
| 29/7/2014 | 6596,6800 | 0,49% | 6564,5100 | 6606,5600 | 6510,3000 | 49.938 | ,00 |
| 28/7/2014 | 6564,2600 | -0,40% | 6590,7100 | 6605,7000 | 6519,9500 | 65.153 | ,00 |
| 25/7/2014 | 6590,6900 | 0,08% | 6585,1600 | 6653,2700 | 6561,0600 | 117.321 | ,00 |
| 24/7/2014 | 6585,1300 | 0,01% | 6584,4900 | 6669,6500 | 6495,8200 | 140.258 | ,00 |
| 23/7/2014 | 6584,4700 | 0,38% | 6559,5600 | 6615,3400 | 6532,4000 | 72.882 | ,00 |
| 22/7/2014 | 6559,4500 | -0,19% | 6579,2900 | 6675,7600 | 6551,5900 | 137.588 | ,00 |
| 21/7/2014 | 6571,9100 | 0,33% | 6550,1700 | 6580,3100 | 6491,7400 | 67.450 | ,00 |
| 18/7/2014 | 6550,1100 | -1,49% | 6650,5200 | 6650,5200 | 6503,3400 | 231.926 | ,00 |
| 17/7/2014 | 6649,0300 | 0,48% | 6617,1800 | 6656,2300 | 6510,2600 | 86.795 | ,00 |
| 16/7/2014 | 6617,0700 | 1,42% | 6531,5800 | 6617,5500 | 6507,7000 | 89.848 | ,00 |
| 15/7/2014 | 6524,2100 | 1,66% | 6461,8600 | 6569,8000 | 6461,8600 | 187.672 | ,00 |
| 14/7/2014 | 6417,6200 | 1,03% | 6349,5200 | 6458,0600 | 6349,5200 | 86.281 | ,00 |
| 11/7/2014 | 6352,4700 | 2,18% | 6316,2700 | 6400,6300 | 6300,6700 | 118.132 | ,00 |
| 10/7/2014 | 6216,7100 | 1,62% | 6119,7200 | 6250,7300 | 6097,0800 | 185.811 | ,00 |
| 09/7/2014 | 6117,7400 | -2,05% | 6191,7900 | 6193,0200 | 6080,7400 | 182.858 | ,00 |
| 08/7/2014 | 6246,0100 | -0,46% | 6274,5100 | 6287,9700 | 6203,1900 | 133.570 | ,00 |
| 07/7/2014 | 6274,7500 | 0,35% | 6253,2300 | 6296,4100 | 6215,4400 | 89.188 | ,00 |
| 04/7/2014 | 6253,1400 | -1,69% | 6360,5500 | 6360,5700 | 6216,5800 | 85.740 | ,00 |
| 03/7/2014 | 6360,4400 | -0,55% | 6399,4600 | 6400,1000 | 6329,4000 | 135.857 | ,00 |
| 02/7/2014 | 6395,7700 | 0,87% | 6340,7800 | 6472,4500 | 6305,5400 | 189.536 | ,00 |
| 01/7/2014 | 6340,4800 | 0,22% | 6296,9100 | 6347,5700 | 6296,9100 | 131.357 | ,00 |
| 30/6/2014 | 6326,4100 | -0,23% | 6340,8900 | 6397,2600 | 6326,2900 | 70.513 | ,00 |
| 27/6/2014 | 6340,7800 | 0,74% | 6327,1600 | 6363,4100 | 6285,9600 | 84.199 | ,00 |
| 26/6/2014 | 6293,9800 | 1,02% | 6230,8100 | 6390,2000 | 6212,4100 | 70.890 | ,00 |
| 25/6/2014 | 6230,4300 | -1,87% | 6352,6200 | 6361,0000 | 6230,3800 | 64.025 | ,00 |
| 24/6/2014 | 6348,9300 | -0,93% | 6408,2800 | 6449,0300 | 6326,0900 | 94.959 | ,00 |
| 23/6/2014 | 6408,4700 | -2,78% | 6455,5300 | 6493,3800 | 6386,6400 | 84.591 | ,00 |
| 20/6/2014 | 6591,9500 | 0,98% | 6487,3900 | 6591,9500 | 6476,3300 | 127.021 | ,00 |
| 19/6/2014 | 6527,9400 | 0,03% | 6426,5600 | 6558,4400 | 6426,5300 | 160.187 | ,00 |
| 18/6/2014 | 6526,1100 | 1,30% | 6446,0600 | 6526,1100 | 6368,0000 | 123.631 | ,00 |
| 17/6/2014 | 6442,3700 | 0,01% | 6443,1400 | 6491,2400 | 6360,9300 | 117.882 | ,00 |
| 16/6/2014 | 6441,8100 | -1,84% | 6562,3900 | 6588,1100 | 6441,8100 | 94.998 | ,00 |
| 13/6/2014 | 6562,4100 | 0,26% | 6547,5200 | 6584,2300 | 6510,6000 | 124.709 | ,00 |
| 12/6/2014 | 6545,5400 | 1,41% | 6465,8600 | 6572,7700 | 6465,8600 | 160.909 | ,00 |
| 11/6/2014 | 6454,8000 | -0,30% | 6474,2500 | 6485,3100 | 6361,5500 | 123.446 | ,00 |
| 10/6/2014 | 6474,0500 | 1,77% | 6361,5100 | 6482,2400 | 6328,2100 | 164.378 | ,00 |
| 06/6/2014 | 6361,4500 | 0,53% | 6328,8700 | 6427,8700 | 6273,5700 | 84.716 | ,00 |
| 05/6/2014 | 6328,2200 | -0,53% | 6362,1600 | 6396,6500 | 6302,6700 | 183.498 | ,00 |
| 04/6/2014 | 6362,0500 | -0,45% | 6431,3600 | 6435,5500 | 6362,0500 | 330.485 | ,00 |
| 03/6/2014 | 6390,6900 | -2,71% | 6476,2600 | 6568,0400 | 6360,3800 | 227.233 | ,00 |
| 02/6/2014 | 6568,5700 | 3,51% | 6349,7500 | 6601,5200 | 6324,5000 | 245.511 | ,00 |
| 30/5/2014 | 6346,0400 | 2,67% | 6213,9000 | 6463,3600 | 6213,9000 | 519.715 | ,00 |
| 29/5/2014 | 6180,7200 | -1,98% | 6250,0100 | 6284,1900 | 6139,4100 | 229.343 | ,00 |
| 28/5/2014 | 6305,3100 | -1,74% | 6369,0500 | 6369,0500 | 6247,3700 | 107.455 | ,00 |
| 27/5/2014 | 6416,9700 | 0,90% | 6352,5100 | 6432,1300 | 6289,8400 | 145.157 | ,00 |
| 26/5/2014 | 6359,7100 | 0,67% | 6317,2100 | 6395,7900 | 6246,5000 | 137.487 | ,00 |
| 23/5/2014 | 6317,1800 | -0,37% | 6340,3100 | 6383,4500 | 6232,1600 | 180.774 | ,00 |
| 22/5/2014 | 6340,3700 | 0,08% | 6376,0000 | 6432,1700 | 6321,7100 | 131.322 | ,00 |
| 21/5/2014 | 6335,4500 | 0,49% | 6304,6500 | 6373,1100 | 6304,5900 | 111.867 | ,00 |
| 20/5/2014 | 6304,6200 | 1,26% | 6189,2900 | 6372,2300 | 6174,8700 | 237.471 | ,00 |
| 19/5/2014 | 6226,1500 | -1,05% | 6321,8300 | 6437,3000 | 6225,8200 | 313.482 | ,00 |
| 16/5/2014 | 6292,3400 | -2,72% | 6467,6000 | 6651,9100 | 6292,3400 | 530.233 | ,00 |
| 15/5/2014 | 6468,1600 | -0,77% | 6544,3600 | 6635,6900 | 6468,1600 | 365.912 | ,00 |
| 14/5/2014 | 6518,5500 | -0,39% | 6544,0200 | 6581,5000 | 6518,5500 | 126.659 | ,00 |
| 13/5/2014 | 6544,1200 | 0,62% | 6544,4600 | 6581,3500 | 6448,6600 | 289.791 | ,00 |
| 12/5/2014 | 6503,9100 | -0,78% | 6555,3700 | 6584,8600 | 6475,3700 | 314.216 | ,00 |
| 09/5/2014 | 6555,1700 | -1,54% | 6658,7900 | 6658,9300 | 6531,5300 | 154.450 | ,00 |
| 08/5/2014 | 6657,8800 | 0,28% | 6689,7600 | 6730,9200 | 6549,0600 | 114.683 | ,00 |
| 07/5/2014 | 6639,2000 | 1,48% | 6546,1300 | 6653,7300 | 6546,0800 | 155.051 | ,00 |
| 06/5/2014 | 6542,4400 | -0,65% | 6585,0600 | 6628,3000 | 6509,4200 | 116.421 | ,00 |
| 05/5/2014 | 6584,9800 | -2,71% | 6732,0200 | 6732,8400 | 6570,0900 | 155.052 | ,00 |
| 02/5/2014 | 6768,7000 | -0,31% | 6790,2100 | 6808,3400 | 6724,3500 | 143.514 | ,00 |
| 30/4/2014 | 6789,7300 | 0,33% | 6767,5200 | 6832,9900 | 6760,2500 | 133.929 | ,00 |
| 29/4/2014 | 6767,1700 | -0,46% | 6791,2400 | 6827,5600 | 6730,3500 | 214.701 | ,00 |
| 28/4/2014 | 6798,6100 | -0,61% | 6840,5800 | 6840,5800 | 6713,5100 | 134.796 | ,00 |
| 25/4/2014 | 6840,5200 | 2,63% | 6680,1600 | 6840,5200 | 6632,7200 | 207.983 | ,00 |
| 24/4/2014 | 6665,4100 | -0,63% | 6733,3000 | 6733,3000 | 6578,7300 | 202.664 | ,00 |
| 23/4/2014 | 6707,4900 | -2,79% | 6899,9600 | 6899,9600 | 6662,4500 | 102.458 | ,00 |
| 22/4/2014 | 6899,6600 | 0,22% | 6884,2400 | 6943,3400 | 6864,3000 | 163.255 | ,00 |
| 17/4/2014 | 6884,2300 | 0,60% | 6810,4200 | 6884,3600 | 6755,3300 | 290.789 | ,00 |
| 16/4/2014 | 6843,3700 | 1,19% | 6752,0800 | 6861,2000 | 6749,3000 | 317.353 | ,00 |
| 15/4/2014 | 6763,1400 | 0,36% | 6739,3000 | 6784,5400 | 6739,3000 | 433.205 | ,00 |
| 14/4/2014 | 6739,0600 | 0,85% | 6737,8300 | 6783,1400 | 6663,2400 | 231.671 | ,00 |
| 11/4/2014 | 6682,5400 | -1,64% | 6794,4500 | 6794,4500 | 6664,2700 | 142.415 | ,00 |
| 10/4/2014 | 6794,3000 | 0,12% | 6786,1600 | 6848,9000 | 6710,9300 | 140.554 | ,00 |
| 09/4/2014 | 6786,0100 | -0,11% | 6815,7900 | 6848,9200 | 6786,0100 | 224.221 | ,00 |
| 08/4/2014 | 6793,6700 | 0,26% | 6724,3800 | 6795,4800 | 6714,7800 | 125.755 | ,00 |
| 07/4/2014 | 6775,9900 | 0,86% | 6718,4800 | 6793,8500 | 6718,4800 | 218.202 | ,00 |
| 04/4/2014 | 6718,4000 | 1,03% | 6697,0300 | 6737,5700 | 6696,9000 | 266.219 | ,00 |
| 03/4/2014 | 6649,6600 | -2,08% | 6761,6300 | 6783,7500 | 6649,6600 | 374.933 | ,00 |
| 02/4/2014 | 6791,1300 | -0,32% | 6779,5200 | 6846,7400 | 6738,8800 | 342.403 | ,00 |
| 01/4/2014 | 6812,6900 | 1,06% | 6741,3200 | 6812,7500 | 6688,8900 | 259.956 | ,00 |
| 31/3/2014 | 6741,1000 | -1,34% | 6832,6400 | 6832,6400 | 6724,1600 | 179.174 | ,00 |
| 28/3/2014 | 6832,6000 | 1,12% | 6815,7900 | 6863,9400 | 6770,1000 | 280.703 | ,00 |
| 27/3/2014 | 6756,8100 | 0,00% | 6731,1300 | 6766,6500 | 6637,5900 | 197.653 | ,00 |
| 26/3/2014 | 6756,8700 | 1,94% | 6627,9000 | 6756,8700 | 6627,9000 | 3.350.354 | ,00 |
| 24/3/2014 | 6628,0200 | 1,79% | 6511,2400 | 6661,1400 | 6511,2400 | 148.858 | ,00 |
| 21/3/2014 | 6511,2000 | -3,23% | 6728,6800 | 6728,6800 | 6511,0200 | 807.006 | ,00 |
| 20/3/2014 | 6728,7000 | -1,94% | 6861,8400 | 6862,4300 | 6698,8000 | 181.238 | ,00 |
| 19/3/2014 | 6861,7400 | 0,85% | 6804,1600 | 6861,7400 | 6776,6400 | 270.139 | ,00 |
| 18/3/2014 | 6804,0700 | 0,00% | 6686,1600 | 6853,9600 | 6634,4000 | 284.226 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 0,7000 | 1.056 |
| ΓΚΜΕΖΖ | 0,5000 | 4,49 % | 0,0215 | 146.479 |
| ΙΝΤΕΤ | 1,3700 | 3,79 % | 0,0500 | 250 |
| ΟΛΠ | 39,9000 | 3,50 % | 1,3500 | 10.721 |
| ΚΟΥΕΣ | 7,1600 | 3,02 % | 0,2100 | 31.617 |
| ΞΥΛΠ | 0,4200 | 2,94 % | 0,0120 | 128 |
| ΑΤΕΚ | 1,4400 | 2,86 % | 0,0400 | 3.129 |
| ΔΑΑ | 10,2300 | 2,51 % | 0,2500 | 107.430 |
| ΜΠΡΙΚ | 2,8700 | 2,50 % | 0,0700 | 37.215 |
| ΙΑΤΡ | 1,7900 | 2,29 % | 0,0400 | 24.151 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 0,1300 | 31.113.359 |
| ΕΤΕ | 13,0450 | 0,35 % | 0,0450 | 22.379.707 |
| ΑΛΦΑ | 3,6020 | -0,08 % | -0,0030 | 18.897.215 |
| ΟΤΕ | 17,1200 | 0,18 % | 0,0300 | 17.513.372 |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 0,0010 | 17.448.881 |
| MTLN | 42,8000 | -0,09 % | -0,0400 | 14.511.372 |
| ΠΕΙΡ | 7,0000 | -0,14 % | -0,0100 | 13.496.092 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.937.582 |
| ΜΠΕΛΑ | 27,8600 | 1,31 % | 0,3600 | 7.537.776 |
| BOCHGR | 8,0000 | -0,99 % | -0,0800 | 6.879.193 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 18,90εκ. |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 5.180.939 | 17,45εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,18 % | 2.958.382 | 3,19εκ. |
| ΠΕΙΡ | 7,0000 | -0,14 % | 1.951.091 | 13,50εκ. |
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 31,11εκ. |
| ΕΤΕ | 13,0450 | 0,35 % | 1.730.346 | 22,38εκ. |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 17,51εκ. |
| BOCHGR | 8,0000 | -0,99 % | 865.605 | 6,88εκ. |
| ΦΒΜΕΖΖ | 0,0648 | 0,15 % | 690.764 | 44.367 |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 1,94εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 0,49 % |
| EIS | 1,6880 | -1,17 % | 71.875 | 0,47 % |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 0,29 % |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 0,26 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 0,24 % |
| MTLN | 42,8000 | -0,09 % | 341.611 | 0,24 % |
| ΕΛΤΟΝ | 1,8950 | 0,26 % | 63.631 | 0,24 % |
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 0,23 % |
| ΙΚΤΙΝ | 0,4435 | 0,00 % | 256.894 | 0,22 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,7450 | 0,58 % | 12.125 | 8,36 % |
| ΚΡΙ | 18,7600 | 0,00 % | 61.932 | 6,93 % |
| ΞΥΛΠ | 0,4200 | 2,94 % | 128 | 6,86 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 6,51 % |
| ΧΑΙΔΕ | 0,7750 | -1,27 % | 5.270 | 6,37 % |
| ΒΙΟΚΑ | 1,8750 | 1,90 % | 46.834 | 6,25 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 6,01 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 20 | 5,98 % |
| ΑΤΕΚ | 1,4400 | 2,86 % | 3.129 | 5,71 % |
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 1.056 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|