| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ (ΔΤΠ)
9.948,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2017 | 10232,6300 | 0,59% | 10209,8000 | 10429,1200 | 10191,3200 | 61.010 | ,00 |
| 28/11/2017 | 10172,6300 | -1,26% | 10157,0400 | 10221,6800 | 10105,0000 | 92.769 | ,00 |
| 27/11/2017 | 10302,0100 | 1,83% | 10042,1100 | 10302,0100 | 10042,1100 | 87.129 | ,00 |
| 24/11/2017 | 10116,4600 | -0,87% | 10204,5300 | 10204,5300 | 10090,4400 | 116.655 | ,00 |
| 23/11/2017 | 10204,8400 | -0,14% | 10204,3300 | 10204,8400 | 10104,4800 | 115.994 | ,00 |
| 22/11/2017 | 10219,1900 | -1,14% | 10288,3700 | 10288,6800 | 10210,8300 | 115.435 | ,00 |
| 21/11/2017 | 10336,7000 | -0,78% | 10273,0900 | 10336,7000 | 10239,6300 | 59.963 | ,00 |
| 20/11/2017 | 10418,0600 | 0,97% | 10254,8100 | 10418,0600 | 10187,9000 | 17.429 | ,00 |
| 17/11/2017 | 10318,0100 | 1,10% | 10313,9800 | 10414,5500 | 10221,2500 | 114.117 | ,00 |
| 16/11/2017 | 10206,1800 | 0,15% | 10191,0000 | 10332,4600 | 10191,0000 | 135.694 | ,00 |
| 15/11/2017 | 10191,3100 | -0,96% | 10208,7500 | 10227,3400 | 10123,0500 | 136.304 | ,00 |
| 14/11/2017 | 10290,5300 | -1,15% | 10469,9000 | 10469,9000 | 10232,5100 | 197.985 | ,00 |
| 13/11/2017 | 10410,4200 | -3,40% | 10512,8600 | 10512,8600 | 10126,1600 | 409.465 | ,00 |
| 10/11/2017 | 10776,7900 | -0,99% | 10899,7700 | 10911,1300 | 10773,9000 | 106.125 | ,00 |
| 09/11/2017 | 10884,9000 | 1,52% | 10940,7600 | 10948,2000 | 10776,8900 | 76.358 | ,00 |
| 08/11/2017 | 10721,4400 | -2,01% | 10949,1300 | 10949,1300 | 10721,4400 | 178.804 | ,00 |
| 07/11/2017 | 10941,6900 | -1,45% | 11102,5700 | 11102,5700 | 10941,6900 | 78.806 | ,00 |
| 06/11/2017 | 11102,1600 | 0,74% | 11038,9700 | 11102,3700 | 11016,6600 | 14.677 | ,00 |
| 03/11/2017 | 11020,3800 | 2,23% | 10824,1900 | 11020,5900 | 10824,1900 | 67.247 | ,00 |
| 02/11/2017 | 10779,5900 | 0,11% | 10838,6500 | 10846,7000 | 10720,3200 | 49.873 | ,00 |
| 01/11/2017 | 10768,0200 | -0,34% | 10860,2200 | 10879,9500 | 10768,0200 | 92.088 | ,00 |
| 31/10/2017 | 10804,4700 | 0,42% | 10759,7500 | 10823,0500 | 10752,4200 | 60.301 | 289.697,09 |
| 30/10/2017 | 10759,3400 | 1,32% | 10749,0200 | 10812,1100 | 10703,4800 | 297.335 | ,00 |
| 27/10/2017 | 10618,9100 | -0,90% | 10804,4700 | 10886,7600 | 10618,9100 | 77.221 | ,00 |
| 26/10/2017 | 10715,6700 | -0,49% | 10767,8100 | 10767,8100 | 10585,6600 | 113.752 | ,00 |
| 25/10/2017 | 10767,9100 | -0,12% | 10743,3500 | 10806,0200 | 10668,3800 | 169.578 | ,00 |
| 24/10/2017 | 10780,5200 | 0,03% | 10807,1600 | 10851,5600 | 10721,2500 | 61.547 | ,00 |
| 23/10/2017 | 10777,4200 | 0,34% | 10707,2100 | 10803,6500 | 10681,6000 | 55.255 | ,00 |
| 20/10/2017 | 10740,9800 | 0,10% | 10715,0600 | 10778,5600 | 10670,4500 | 35.211 | ,00 |
| 19/10/2017 | 10729,9300 | -2,63% | 10912,2800 | 10953,1700 | 10703,9100 | 81.634 | ,00 |
| 18/10/2017 | 11020,0800 | 1,63% | 10844,5400 | 11020,0800 | 10844,3300 | 279.158 | ,00 |
| 17/10/2017 | 10843,8200 | -1,09% | 10951,7200 | 10955,2300 | 10836,3800 | 38.608 | ,00 |
| 16/10/2017 | 10962,8700 | 0,52% | 10895,5500 | 10974,0200 | 10895,5500 | 123.355 | ,00 |
| 13/10/2017 | 10906,7000 | 0,79% | 10817,1700 | 10906,7000 | 10813,2500 | 52.912 | ,00 |
| 12/10/2017 | 10820,8900 | 0,13% | 10825,4400 | 10825,4400 | 10758,2100 | 69.127 | ,00 |
| 11/10/2017 | 10806,8500 | 0,39% | 10794,3500 | 10806,8500 | 10680,2600 | 164.064 | ,00 |
| 10/10/2017 | 10764,6100 | 0,39% | 10723,0000 | 10804,4700 | 10706,8800 | 219.692 | ,00 |
| 09/10/2017 | 10723,2000 | 1,47% | 10568,8400 | 10723,2000 | 10568,5300 | 318.094 | ,00 |
| 06/10/2017 | 10568,1100 | 0,20% | 10550,4600 | 10602,6100 | 10549,9400 | 112.151 | ,00 |
| 05/10/2017 | 10546,7400 | -1,49% | 10706,9000 | 10765,6500 | 10546,7400 | 212.327 | ,00 |
| 04/10/2017 | 10706,5900 | 2,92% | 10622,3300 | 10748,5100 | 10622,3300 | 124.411 | ,00 |
| 03/10/2017 | 10403,0100 | -1,86% | 10599,5100 | 10601,3800 | 10403,0100 | 49.573 | ,00 |
| 02/10/2017 | 10599,9300 | 0,63% | 10644,9500 | 10718,9800 | 10599,9300 | 94.940 | ,00 |
| 29/9/2017 | 10533,4300 | 0,35% | 10496,0500 | 10660,7500 | 10496,0500 | 85.358 | ,00 |
| 28/9/2017 | 10496,8800 | -0,38% | 10522,4900 | 10627,1900 | 10496,8800 | 61.683 | ,00 |
| 27/9/2017 | 10537,3500 | -1,33% | 10589,8100 | 10604,3700 | 10537,3500 | 79.674 | ,00 |
| 26/9/2017 | 10679,0300 | 1,95% | 10548,9200 | 10679,0300 | 10548,9200 | 185.963 | ,00 |
| 25/9/2017 | 10474,5800 | -1,41% | 10647,0200 | 10719,4000 | 10474,5800 | 145.177 | ,00 |
| 22/9/2017 | 10624,7200 | 1,37% | 10659,2100 | 10692,7700 | 10624,7200 | 69.368 | ,00 |
| 21/9/2017 | 10480,7800 | -0,41% | 10539,2200 | 10606,7500 | 10480,7800 | 143.508 | ,00 |
| 20/9/2017 | 10524,3500 | -0,24% | 10661,3700 | 10679,9600 | 10524,3500 | 136.608 | ,00 |
| 19/9/2017 | 10549,8500 | -2,14% | 10698,1300 | 10709,2800 | 10549,8500 | 75.122 | ,00 |
| 18/9/2017 | 10780,4300 | -2,49% | 10914,5600 | 10929,3300 | 10780,4300 | 76.833 | ,00 |
| 15/9/2017 | 11055,8200 | 0,88% | 10873,3600 | 11055,8200 | 10869,6400 | 214.544 | ,00 |
| 14/9/2017 | 10958,8600 | -0,36% | 10942,2400 | 10993,9700 | 10931,1900 | 105.930 | ,00 |
| 13/9/2017 | 10998,0000 | 1,00% | 10892,9800 | 10998,0000 | 10840,9400 | 56.266 | ,00 |
| 12/9/2017 | 10889,2700 | -0,20% | 10941,3100 | 10990,6700 | 10889,2700 | 126.943 | ,00 |
| 11/9/2017 | 10911,5700 | 0,86% | 10866,4400 | 10941,7200 | 10856,3300 | 35.725 | ,00 |
| 08/9/2017 | 10818,4300 | 1,63% | 10729,9400 | 10859,1100 | 10729,9400 | 78.648 | ,00 |
| 07/9/2017 | 10644,4400 | -0,80% | 10731,1900 | 10731,1900 | 10615,0200 | 111.714 | ,00 |
| 06/9/2017 | 10730,6700 | -1,07% | 10810,0600 | 10810,0600 | 10726,7400 | 272.129 | ,00 |
| 05/9/2017 | 10847,2400 | 0,04% | 10761,6400 | 10851,0600 | 10761,6400 | 139.504 | ,00 |
| 04/9/2017 | 10843,3100 | 0,32% | 10800,8700 | 10869,3300 | 10800,8700 | 175.105 | ,00 |
| 01/9/2017 | 10809,1300 | 0,80% | 10775,2600 | 10864,9900 | 10771,8500 | 135.630 | ,00 |
| 31/8/2017 | 10723,2200 | 1,62% | 10623,0600 | 10723,6300 | 10615,6200 | 65.556 | ,00 |
| 30/8/2017 | 10552,4300 | 0,25% | 10526,9300 | 10593,5300 | 10526,9300 | 77.215 | ,00 |
| 29/8/2017 | 10526,6200 | 0,49% | 10497,5000 | 10548,7100 | 10400,2300 | 63.298 | ,00 |
| 28/8/2017 | 10475,6100 | -0,59% | 10537,7700 | 10538,5000 | 10464,1500 | 31.847 | ,00 |
| 25/8/2017 | 10538,1800 | -0,11% | 10609,3300 | 10609,3300 | 10523,3200 | 22.436 | ,00 |
| 24/8/2017 | 10549,8500 | 1,08% | 10522,5900 | 10623,0600 | 10522,5900 | 100.382 | ,00 |
| 23/8/2017 | 10437,0900 | -0,46% | 10549,0200 | 10550,0600 | 10437,0900 | 100.484 | ,00 |
| 22/8/2017 | 10485,8300 | 1,04% | 10474,9900 | 10583,2100 | 10474,9900 | 29.084 | ,00 |
| 21/8/2017 | 10378,3400 | -0,36% | 10401,0600 | 10457,0300 | 10367,2900 | 59.642 | ,00 |
| 18/8/2017 | 10415,9300 | -0,95% | 10526,9300 | 10526,9300 | 10411,6900 | 53.382 | ,00 |
| 17/8/2017 | 10515,7800 | -0,71% | 10590,7400 | 10683,5700 | 10515,7800 | 125.592 | ,00 |
| 16/8/2017 | 10590,6400 | 1,06% | 10479,9500 | 10609,7500 | 10476,2300 | 237.900 | ,00 |
| 14/8/2017 | 10479,5400 | -1,83% | 10627,0900 | 10661,4800 | 10412,5200 | 402.886 | ,00 |
| 11/8/2017 | 10675,4100 | 1,20% | 10686,1500 | 10868,1900 | 10653,1100 | 225.025 | ,00 |
| 10/8/2017 | 10548,6100 | 6,77% | 10585,9900 | 10675,0000 | 10500,4900 | 63.211 | ,00 |
| 09/8/2017 | 9879,7100 | 0,80% | 9786,5700 | 9879,7100 | 9786,5700 | 51.850 | ,00 |
| 08/8/2017 | 9801,4400 | -0,16% | 9805,8800 | 9820,3300 | 9776,1400 | 88.520 | ,00 |
| 07/8/2017 | 9817,0300 | 2,24% | 9687,0300 | 9880,2300 | 9687,0300 | 42.558 | ,00 |
| 04/8/2017 | 9601,5300 | 1,46% | 9508,0800 | 9601,5300 | 9508,0800 | 50.885 | ,00 |
| 03/8/2017 | 9463,4800 | 0,31% | 9504,8800 | 9542,7800 | 9463,4800 | 142.729 | ,00 |
| 02/8/2017 | 9434,2600 | -1,44% | 9572,3100 | 9572,9400 | 9434,2600 | 229.426 | ,00 |
| 01/8/2017 | 9571,9000 | -0,02% | 9592,3400 | 9611,8600 | 9564,0500 | 150.357 | ,00 |
| 31/7/2017 | 9573,7500 | 0,50% | 9526,1500 | 9596,6800 | 9485,2600 | 99.478 | 1.289.030,06 |
| 28/7/2017 | 9525,7400 | 0,00% | 9529,2500 | 9533,7900 | 9458,6200 | 93.848 | ,00 |
| 27/7/2017 | 9525,5300 | 1,58% | 9477,5200 | 9566,5200 | 9477,2100 | 375.700 | ,00 |
| 26/7/2017 | 9377,1500 | 1,14% | 9323,8800 | 9377,8800 | 9316,4400 | 313.624 | ,00 |
| 25/7/2017 | 9271,8400 | 0,16% | 9193,8800 | 9335,0300 | 9175,5000 | 85.641 | ,00 |
| 24/7/2017 | 9257,0700 | -0,16% | 9272,8700 | 9324,9200 | 9245,7100 | 92.840 | ,00 |
| 21/7/2017 | 9272,1500 | -2,55% | 9514,7000 | 9514,7000 | 9272,1500 | 152.773 | ,00 |
| 20/7/2017 | 9514,2900 | 0,83% | 9569,6300 | 9595,6500 | 9499,4200 | 138.713 | ,00 |
| 19/7/2017 | 9435,8100 | 0,44% | 9393,8800 | 9559,0000 | 9393,5700 | 198.364 | ,00 |
| 18/7/2017 | 9394,4000 | -0,85% | 9449,0400 | 9489,9300 | 9334,9300 | 296.010 | ,00 |
| 17/7/2017 | 9475,0600 | -0,66% | 9578,7300 | 9578,7300 | 9475,0600 | 166.748 | ,00 |
| 14/7/2017 | 9537,8400 | -0,32% | 9489,9300 | 9582,6500 | 9459,4600 | 93.088 | ,00 |
| 13/7/2017 | 9567,9900 | 2,19% | 9418,5700 | 9568,2000 | 9408,0400 | 279.704 | ,00 |
| 12/7/2017 | 9362,8100 | 1,00% | 9270,3000 | 9459,6700 | 9270,3000 | 326.129 | ,00 |
| 11/7/2017 | 9269,9900 | -0,63% | 9329,9800 | 9344,5400 | 9269,6700 | 576.157 | ,00 |
| 10/7/2017 | 9329,0500 | -0,85% | 9383,2500 | 9437,3700 | 9329,0500 | 1.187.795 | ,00 |
| 07/7/2017 | 9409,0600 | -0,65% | 9377,8800 | 9475,9800 | 9377,8800 | 526.694 | ,00 |
| 06/7/2017 | 9470,8100 | -0,77% | 9518,6100 | 9533,4800 | 9414,6300 | 272.360 | ,00 |
| 05/7/2017 | 9544,6300 | -0,12% | 9522,3300 | 9596,7800 | 9518,6100 | 308.828 | ,00 |
| 04/7/2017 | 9555,7900 | 0,63% | 9485,0500 | 9596,8800 | 9477,7200 | 210.692 | ,00 |
| 03/7/2017 | 9496,2100 | -1,30% | 9602,7600 | 9621,3500 | 9469,9800 | 130.363 | ,00 |
| 30/6/2017 | 9621,3500 | -0,61% | 9665,8500 | 9725,2300 | 9569,2000 | 138.111 | ,00 |
| 29/6/2017 | 9680,7200 | -3,81% | 9841,1900 | 9841,1900 | 9654,7000 | 94.095 | ,00 |
| 28/6/2017 | 10064,2200 | 0,67% | 9915,8400 | 10064,6400 | 9867,6200 | 149.291 | ,00 |
| 27/6/2017 | 9997,6200 | -2,00% | 10201,1400 | 10201,8700 | 9963,6500 | 155.399 | ,00 |
| 26/6/2017 | 10201,8700 | -0,10% | 10163,3500 | 10201,8700 | 10022,4000 | 113.771 | ,00 |
| 23/6/2017 | 10211,6700 | 1,10% | 10040,7800 | 10211,6700 | 10036,9600 | 175.425 | ,00 |
| 22/6/2017 | 10100,2600 | 0,21% | 10078,8900 | 10175,1200 | 10078,8900 | 302.850 | ,00 |
| 21/6/2017 | 10079,3000 | -0,23% | 10017,3500 | 10113,1700 | 9931,5400 | 226.056 | ,00 |
| 20/6/2017 | 10102,8500 | 0,26% | 10077,6600 | 10180,9100 | 10077,6600 | 217.939 | ,00 |
| 19/6/2017 | 10076,5200 | 0,86% | 10139,0900 | 10246,8900 | 9991,0200 | 421.978 | ,00 |
| 16/6/2017 | 9990,4000 | 1,51% | 9919,9800 | 9991,2300 | 9886,8300 | 165.617 | ,00 |
| 15/6/2017 | 9841,9100 | -0,38% | 9753,4200 | 9841,9100 | 9726,9900 | 215.342 | ,00 |
| 14/6/2017 | 9879,8100 | 2,08% | 9693,8400 | 9879,9200 | 9693,8400 | 269.423 | ,00 |
| 13/6/2017 | 9678,9700 | -0,04% | 9683,2100 | 9728,3400 | 9678,9700 | 649.536 | ,00 |
| 12/6/2017 | 9683,3100 | -1,62% | 9711,8100 | 9753,4200 | 9657,8100 | 674.730 | ,00 |
| 09/6/2017 | 9842,3300 | -0,08% | 9851,0100 | 9857,2000 | 9780,9000 | 841.104 | ,00 |
| 08/6/2017 | 9849,9700 | -1,44% | 10023,3200 | 10024,8700 | 9849,9700 | 1.363.041 | ,00 |
| 07/6/2017 | 9993,5800 | 1,58% | 9875,1500 | 10024,0400 | 9874,6300 | 91.746 | ,00 |
| 06/6/2017 | 9837,9700 | 0,49% | 9897,7600 | 9905,8200 | 9804,6200 | 100.276 | ,00 |
| 02/6/2017 | 9789,9600 | 2,17% | 9820,2200 | 9898,4900 | 9782,7300 | 175.016 | ,00 |
| 01/6/2017 | 9582,3200 | 0,25% | 9700,1200 | 9772,1000 | 9582,3200 | 108.412 | ,00 |
| 31/5/2017 | 9558,8700 | -0,82% | 9611,8500 | 9623,3100 | 9555,4600 | 120.902 | ,00 |
| 30/5/2017 | 9637,8700 | 0,27% | 9656,5600 | 9672,2600 | 9600,5900 | 232.147 | ,00 |
| 29/5/2017 | 9611,9500 | -0,68% | 9655,6200 | 9714,8900 | 9488,8600 | 340.239 | ,00 |
| 26/5/2017 | 9677,9200 | 0,40% | 9680,1900 | 9722,2200 | 9615,0400 | 307.350 | ,00 |
| 25/5/2017 | 9639,3000 | -1,38% | 9744,3100 | 9825,6800 | 9639,3000 | 640.305 | ,00 |
| 24/5/2017 | 9774,0500 | 1,81% | 9722,9500 | 9845,9300 | 9722,9500 | 397.267 | ,00 |
| 23/5/2017 | 9600,2800 | 0,42% | 9558,7600 | 9641,2700 | 9532,8500 | 929.307 | ,00 |
| 22/5/2017 | 9559,9100 | 0,30% | 9530,7900 | 9563,7300 | 9504,7700 | 203.428 | ,00 |
| 19/5/2017 | 9531,3100 | -0,70% | 9695,2900 | 9695,2900 | 9531,3100 | 250.144 | ,00 |
| 18/5/2017 | 9598,6400 | 0,23% | 9565,8100 | 9654,4000 | 9543,6100 | 165.965 | ,00 |
| 17/5/2017 | 9576,9600 | 0,32% | 9579,8500 | 9581,8200 | 9538,6400 | 328.294 | ,00 |
| 16/5/2017 | 9546,3900 | 0,00% | 9598,6400 | 9599,2600 | 9528,5300 | 155.582 | ,00 |
| 15/5/2017 | 9546,6000 | 0,42% | 9507,0600 | 9651,3100 | 9507,0600 | 93.837 | ,00 |
| 12/5/2017 | 9506,3300 | -0,57% | 9560,2200 | 9653,7700 | 9506,3300 | 274.634 | ,00 |
| 11/5/2017 | 9560,7400 | -1,28% | 9684,1400 | 9695,9100 | 9560,7400 | 358.096 | ,00 |
| 10/5/2017 | 9684,4500 | -0,07% | 9628,3800 | 9684,4500 | 9580,3700 | 266.137 | ,00 |
| 09/5/2017 | 9691,5700 | 2,58% | 9448,0800 | 9730,6900 | 9447,9700 | 362.922 | ,00 |
| 08/5/2017 | 9447,8700 | -0,50% | 9496,5100 | 9496,5100 | 9391,7000 | 156.171 | ,00 |
| 05/5/2017 | 9495,7800 | 0,47% | 9428,5600 | 9548,1300 | 9428,5600 | 151.952 | ,00 |
| 04/5/2017 | 9451,1700 | -0,15% | 9412,9600 | 9472,6400 | 9376,8300 | 236.839 | ,00 |
| 03/5/2017 | 9465,0000 | 0,23% | 9442,4900 | 9465,0000 | 9379,5000 | 173.872 | ,00 |
| 02/5/2017 | 9442,9100 | -0,04% | 9479,9700 | 9484,9400 | 9383,5300 | 202.433 | ,00 |
| 28/4/2017 | 9446,5200 | -0,58% | 9464,9000 | 9498,3500 | 9413,0600 | 50.366 | ,00 |
| 27/4/2017 | 9502,0700 | 0,76% | 9460,4500 | 9502,1700 | 9419,5600 | 184.682 | ,00 |
| 26/4/2017 | 9430,7100 | 0,67% | 9371,6500 | 9475,3200 | 9367,5200 | 158.586 | ,00 |
| 25/4/2017 | 9367,8300 | -0,04% | 9382,3900 | 9423,3800 | 9363,9100 | 105.110 | ,00 |
| 24/4/2017 | 9371,2400 | 0,04% | 9337,8900 | 9389,9300 | 9300,8200 | 91.882 | ,00 |
| 21/4/2017 | 9367,6200 | 0,60% | 9307,9400 | 9374,9600 | 9274,9000 | 111.540 | ,00 |
| 20/4/2017 | 9312,0700 | 0,12% | 9378,9800 | 9379,1900 | 9252,7000 | 76.732 | ,00 |
| 19/4/2017 | 9300,9200 | 0,45% | 9258,7800 | 9445,7900 | 9258,7800 | 123.977 | ,00 |
| 18/4/2017 | 9259,2000 | -1,22% | 9374,4400 | 9374,4400 | 9125,3800 | 94.975 | ,00 |
| 13/4/2017 | 9373,8100 | 2,77% | 9169,8800 | 9373,9200 | 9162,4500 | 110.944 | ,00 |
| 12/4/2017 | 9121,5600 | -0,32% | 9176,5900 | 9202,9200 | 9121,5600 | 101.126 | ,00 |
| 11/4/2017 | 9150,5700 | 1,57% | 9009,5200 | 9150,7800 | 9009,2100 | 89.883 | ,00 |
| 10/4/2017 | 9009,2100 | -0,21% | 9027,8000 | 9027,8000 | 8942,3000 | 33.213 | ,00 |
| 07/4/2017 | 9028,0000 | -0,33% | 9047,0100 | 9069,4100 | 8991,0400 | 46.512 | ,00 |
| 06/4/2017 | 9058,1600 | 0,13% | 9013,3400 | 9088,0000 | 8957,5800 | 61.996 | ,00 |
| 05/4/2017 | 9046,8000 | 0,37% | 9013,3400 | 9053,9200 | 8983,0800 | 55.482 | ,00 |
| 04/4/2017 | 9013,1300 | 0,21% | 8994,8600 | 9027,6900 | 8909,3600 | 60.734 | ,00 |
| 03/4/2017 | 8994,2400 | 0,00% | 9050,2000 | 9105,6500 | 8964,5000 | 63.081 | ,00 |
| 31/3/2017 | 8994,4400 | 1,45% | 8906,5800 | 9005,8000 | 8906,5800 | 206.073 | ,00 |
| 30/3/2017 | 8865,6900 | 1,28% | 8753,9700 | 8962,3400 | 8753,9700 | 157.350 | ,00 |
| 29/3/2017 | 8753,3400 | -0,46% | 8726,8000 | 8790,3100 | 8693,4500 | 60.790 | ,00 |
| 28/3/2017 | 8793,7100 | 1,46% | 8745,3900 | 8797,6400 | 8719,2600 | 128.844 | ,00 |
| 27/3/2017 | 8667,3300 | -0,89% | 8734,0300 | 8790,2000 | 8667,3300 | 76.471 | ,00 |
| 24/3/2017 | 8745,1800 | 0,68% | 8753,1300 | 8812,0900 | 8730,8300 | 72.471 | ,00 |
| 23/3/2017 | 8686,2200 | 0,91% | 8626,3300 | 8816,0200 | 8626,3300 | 124.843 | ,00 |
| 22/3/2017 | 8607,7500 | 0,47% | 8548,8900 | 8685,7000 | 8548,3700 | 146.015 | ,00 |
| 21/3/2017 | 8567,4800 | 0,22% | 8507,8000 | 8630,4700 | 8507,8000 | 76.243 | ,00 |
| 20/3/2017 | 8548,6900 | 2,12% | 8519,9900 | 8642,1400 | 8497,1600 | 122.060 | ,00 |
| 17/3/2017 | 8371,3000 | -1,53% | 8471,5600 | 8572,0300 | 8371,3000 | 290.279 | ,00 |
| 16/3/2017 | 8501,3000 | 0,84% | 8422,7200 | 8515,8500 | 8404,4400 | 93.979 | ,00 |
| 15/3/2017 | 8430,1500 | 0,53% | 8396,8000 | 8459,6800 | 8344,3400 | 109.821 | ,00 |
| 14/3/2017 | 8385,5400 | -0,01% | 8367,3700 | 8419,7300 | 8315,2300 | 143.590 | ,00 |
| 13/3/2017 | 8385,9600 | 0,15% | 8374,1800 | 8429,8400 | 8321,8300 | 61.456 | ,00 |
| 10/3/2017 | 8373,7700 | 0,09% | 8328,7400 | 8411,6700 | 8328,7400 | 82.578 | ,00 |
| 09/3/2017 | 8365,9200 | -0,09% | 8374,1800 | 8400,2000 | 8343,7200 | 78.239 | ,00 |
| 08/3/2017 | 8373,7700 | -0,04% | 8440,6800 | 8440,6800 | 8336,5900 | 103.010 | ,00 |
| 07/3/2017 | 8377,4800 | 0,09% | 8403,7100 | 8422,5100 | 8377,4800 | 47.739 | ,00 |
| 06/3/2017 | 8370,2600 | -0,57% | 8459,1600 | 8459,6800 | 8332,3600 | 132.771 | ,00 |
| 03/3/2017 | 8418,2700 | -0,77% | 8484,2400 | 8489,6300 | 8373,4600 | 369.402 | ,00 |
| 02/3/2017 | 8483,9300 | 0,75% | 8427,8600 | 8498,9100 | 8423,8300 | 61.229 | ,00 |
| 01/3/2017 | 8420,4300 | -0,79% | 8495,2900 | 8532,0500 | 8420,4300 | 114.351 | 1.333.374,34 |
| 28/2/2017 | 8487,8600 | -1,25% | 8521,0000 | 8532,8800 | 8487,8600 | 61.455 | ,00 |
| 24/2/2017 | 8595,3500 | 0,36% | 8527,5000 | 8595,3500 | 8494,8800 | 231.749 | ,00 |
| 23/2/2017 | 8564,6700 | -0,18% | 8579,8500 | 8617,0300 | 8534,6200 | 50.921 | ,00 |
| 22/2/2017 | 8579,7500 | -1,24% | 8791,5300 | 8798,4400 | 8572,3100 | 62.187 | ,00 |
| 21/2/2017 | 8687,4500 | 1,00% | 8687,2400 | 8717,2900 | 8620,6400 | 142.161 | ,00 |
| 20/2/2017 | 8601,7400 | 0,35% | 8568,2900 | 8608,7600 | 8530,7000 | 40.588 | ,00 |
| 17/2/2017 | 8572,0000 | 4,11% | 8527,0800 | 8572,0000 | 8385,8300 | 107.788 | ,00 |
| 16/2/2017 | 8233,4200 | 2,60% | 8062,1200 | 8255,1000 | 8009,7600 | 34.623 | ,00 |
| 15/2/2017 | 8024,9400 | -0,42% | 8058,0900 | 8069,7600 | 7998,6100 | 59.240 | ,00 |
| 14/2/2017 | 8058,7100 | 0,27% | 7962,4800 | 8058,7100 | 7947,6100 | 84.884 | ,00 |
| 13/2/2017 | 8036,8200 | 0,52% | 7973,3200 | 8073,7900 | 7973,3200 | 52.271 | ,00 |
| 10/2/2017 | 7995,6200 | 0,57% | 7950,2900 | 8024,7400 | 7950,2900 | 90.331 | ,00 |
| 09/2/2017 | 7950,0800 | 0,66% | 7998,5100 | 8005,5300 | 7946,4700 | 98.300 | ,00 |
| 08/2/2017 | 7898,1400 | 1,77% | 7816,8800 | 7935,7300 | 7816,8800 | 101.771 | ,00 |
| 07/2/2017 | 7761,1200 | 0,72% | 7712,9000 | 7764,8400 | 7705,4700 | 87.700 | ,00 |
| 06/2/2017 | 7705,4700 | -0,53% | 7746,4600 | 7786,7300 | 7705,4700 | 135.419 | ,00 |
| 03/2/2017 | 7746,5700 | 0,04% | 7821,3300 | 7821,3300 | 7743,2600 | 19.611 | ,00 |
| 02/2/2017 | 7743,2600 | -2,01% | 7903,8300 | 7903,8300 | 7743,2600 | 72.713 | ,00 |
| 01/2/2017 | 7902,4800 | 0,76% | 7917,2500 | 7929,1300 | 7872,3300 | 70.162 | ,00 |
| 31/1/2017 | 7842,9000 | -0,23% | 7868,5100 | 7906,2000 | 7842,9000 | 64.807 | 626.769,37 |
| 30/1/2017 | 7861,0700 | -0,85% | 7861,7000 | 7920,6500 | 7850,4400 | 137.806 | 575.924,08 |
| 27/1/2017 | 7928,6100 | -0,57% | 7944,6200 | 7958,6600 | 7885,1400 | 99.272 | 580.283,57 |
| 26/1/2017 | 7974,3600 | 1,90% | 7930,0600 | 7974,3600 | 7896,1900 | 73.992 | 638.209,09 |
| 25/1/2017 | 7825,9800 | 0,29% | 7907,1400 | 7918,5000 | 7825,9800 | 160.108 | 934.449,72 |
| 24/1/2017 | 7803,0500 | -0,61% | 7854,5700 | 7877,0900 | 7791,5900 | 128.693 | 520.736,71 |
| 23/1/2017 | 7850,8600 | 0,81% | 7817,6100 | 7866,0400 | 7817,6100 | 54.089 | 428.353,08 |
| 20/1/2017 | 7787,8700 | -0,82% | 7833,4100 | 7852,0000 | 7769,6000 | 163.674 | 1.501.911,60 |
| 19/1/2017 | 7852,0000 | 1,19% | 7811,8400 | 7860,8900 | 7784,9900 | 57.919 | 365.890,24 |
| 18/1/2017 | 7759,8000 | 0,46% | 7705,9900 | 7770,8500 | 7699,0700 | 264.413 | 387.009,25 |
| 17/1/2017 | 7724,5700 | 1,28% | 7601,2800 | 7724,5700 | 7601,2800 | 34.113 | 407.436,90 |
| 16/1/2017 | 7627,3000 | -0,19% | 7600,8700 | 7648,9800 | 7597,1500 | 100.226 | 165.505,99 |
| 13/1/2017 | 7641,7500 | -0,53% | 7682,7500 | 7682,7500 | 7623,0600 | 76.380 | ,00 |
| 12/1/2017 | 7682,8500 | -0,15% | 7694,6300 | 7697,9300 | 7649,0900 | 55.266 | ,00 |
| 11/1/2017 | 7694,3200 | 0,29% | 7720,3400 | 7720,3400 | 7642,0700 | 41.045 | ,00 |
| 10/1/2017 | 7672,0100 | -1,82% | 7698,7600 | 7739,6500 | 7620,4900 | 302.795 | ,00 |
| 09/1/2017 | 7814,0000 | 1,39% | 7747,5100 | 7814,0000 | 7713,6300 | 52.288 | ,00 |
| 05/1/2017 | 7706,6200 | -0,03% | 7709,5000 | 7754,1000 | 7690,9100 | 94.600 | ,00 |
| 04/1/2017 | 7709,1900 | 0,63% | 7769,1800 | 7772,9000 | 7709,1900 | 60.269 | ,00 |
| 03/1/2017 | 7661,1700 | 0,30% | 7697,6200 | 7823,9000 | 7661,1700 | 85.499 | ,00 |
| 02/1/2017 | 7638,1400 | -0,91% | 7709,0800 | 7709,6000 | 7634,3200 | 40.580 | ,00 |
| 30/12/2016 | 7708,2500 | 2,02% | 7555,5300 | 7730,5500 | 7555,5300 | 57.781 | 463.794,55 |
| 29/12/2016 | 7555,9400 | 0,30% | 7503,9000 | 7567,2000 | 7488,6200 | 19.976 | 53.816,50 |
| 28/12/2016 | 7533,6400 | -2,12% | 7522,2800 | 7548,3000 | 7485,1100 | 59.739 | 954.979,66 |
| 27/12/2016 | 7696,9900 | 2,07% | 7563,0700 | 7704,4200 | 7511,3400 | 58.871 | 529.455,58 |
| 23/12/2016 | 7540,7600 | 0,84% | 7507,5200 | 7556,1500 | 7451,7600 | 27.351 | 267.605,43 |
| 22/12/2016 | 7477,7800 | -0,40% | 7466,9400 | 7489,3500 | 7407,4600 | 90.492 | 969.443,54 |
| 21/12/2016 | 7507,8300 | 2,50% | 7414,2700 | 7507,8300 | 7414,2700 | 67.053 | 755.469,24 |
| 20/12/2016 | 7325,0600 | -2,39% | 7385,2700 | 7388,9800 | 7314,3300 | 86.620 | 343.090,53 |
| 19/12/2016 | 7504,2200 | 1,20% | 7315,0600 | 7504,2200 | 7314,1200 | 54.316 | 890.031,38 |
| 16/12/2016 | 7415,4200 | 1,42% | 7367,1000 | 7422,6500 | 7296,5700 | 204.828 | 2.672.857,25 |
| 15/12/2016 | 7311,3400 | 2,18% | 7155,1100 | 7326,1000 | 7155,1100 | 141.435 | 1.804.068,54 |
| 14/12/2016 | 7155,3200 | -1,38% | 7255,7900 | 7255,7900 | 7155,3200 | 162.384 | 1.219.352,58 |
| 13/12/2016 | 7255,6800 | -1,61% | 7251,8600 | 7308,0400 | 7203,9600 | 45.970 | 211.633,58 |
| 12/12/2016 | 7374,5300 | -0,70% | 7426,9900 | 7427,2000 | 7359,8700 | 33.167 | 188.381,52 |
| 09/12/2016 | 7426,5700 | 0,65% | 7323,0100 | 7430,6000 | 7323,0100 | 43.653 | 187.638,14 |
| 08/12/2016 | 7378,7700 | 3,81% | 7208,2000 | 7378,7700 | 7200,7600 | 115.730 | 1.071.930,80 |
| 07/12/2016 | 7107,8300 | -1,18% | 7193,0100 | 7260,3400 | 7107,8300 | 137.111 | 685.560,48 |
| 06/12/2016 | 7192,7000 | -0,30% | 7214,9000 | 7311,6500 | 7173,9100 | 97.012 | 200.433,87 |
| 05/12/2016 | 7214,6900 | -0,81% | 7274,0600 | 7337,2500 | 7214,6900 | 35.572 | 148.674,67 |
| 02/12/2016 | 7273,7500 | 1,55% | 7177,3100 | 7285,0100 | 7135,6900 | 71.672 | 763.371,30 |
| 01/12/2016 | 7162,4400 | -4,13% | 7430,1900 | 7430,1900 | 7162,4400 | 500.737 | 1.686.572,15 |
| 30/11/2016 | 7471,0700 | 1,17% | 7385,1600 | 7489,8700 | 7385,1600 | 131.530 | 1.646.849,27 |
| 29/11/2016 | 7384,9500 | -0,41% | 7415,0000 | 7433,9000 | 7370,0800 | 23.532 | 250.425,08 |
| 28/11/2016 | 7415,1100 | -1,44% | 7434,3200 | 7470,7600 | 7388,9800 | 73.673 | 860.756,40 |
| 25/11/2016 | 7523,5300 | 1,16% | 7474,5400 | 7523,5300 | 7378,4700 | 42.893 | 518.546,83 |
| 24/11/2016 | 7437,3400 | -0,11% | 7367,1700 | 7449,0200 | 7366,8600 | 7.666 | 82.912,36 |
| 23/11/2016 | 7445,3000 | -1,23% | 7389,2900 | 7449,2400 | 7362,9600 | 39.635 | 729.973,28 |
| 22/11/2016 | 7538,0900 | 1,76% | 7407,7000 | 7538,1600 | 7396,5900 | 31.335 | 579.410,78 |
| 21/11/2016 | 7407,8100 | 0,61% | 7381,7600 | 7430,1300 | 7266,4900 | 22.361 | 345.827,27 |
| 18/11/2016 | 7363,1600 | 2,22% | 7277,3800 | 7366,8300 | 7277,3800 | 63.482 | 1.203.764,06 |
| 17/11/2016 | 7202,9700 | -0,87% | 7265,8500 | 7277,1200 | 7176,9200 | 21.172 | 361.998,14 |
| 16/11/2016 | 7266,0400 | 1,09% | 7187,6900 | 7303,1300 | 7187,6900 | 33.123 | 633.007,11 |
| 15/11/2016 | 7187,9199 | -0,62% | 7277,3198 | 7277,3701 | 7139,5298 | 33.287 | 472.936,47 |
| 14/11/2016 | 7232,6700 | 1,51% | 7247,5300 | 7247,5300 | 7121,0700 | 32.356 | 622.398,56 |
| 11/11/2016 | 7124,7600 | -1,08% | 7202,8600 | 7202,8600 | 7094,8900 | 33.312 | 628.531,83 |
| 10/11/2016 | 7202,6300 | -0,25% | 7265,5600 | 7265,5600 | 7169,0900 | 80.511 | 1.539.492,59 |
| 09/11/2016 | 7220,9200 | 0,57% | 7109,4800 | 7280,6400 | 7083,5500 | 37.292 | 642.479,06 |
| 08/11/2016 | 7180,1600 | 0,00% | 7262,0100 | 7262,0100 | 7172,7200 | 15.865 | 305.979,84 |
| 07/11/2016 | 7180,2200 | -0,82% | 7169,1200 | 7280,6400 | 7150,4300 | 64.737 | 1.187.400,57 |
| 04/11/2016 | 7239,8000 | -2,55% | 7302,9900 | 7351,4900 | 7220,8400 | 31.570 | 568.296,99 |
| 03/11/2016 | 7429,4800 | 1,99% | 7425,9500 | 7466,8700 | 7344,1000 | 30.309 | 588.289,80 |
| 02/11/2016 | 7284,5800 | -1,16% | 7340,4500 | 7373,9300 | 7284,5800 | 20.223 | 358.508,08 |
| 01/11/2016 | 7370,2100 | -0,30% | 7392,5000 | 7448,3300 | 7355,3300 | 23.261 | 459.395,62 |
| 31/10/2016 | 7392,3900 | -2,60% | 7470,7700 | 7478,2100 | 7392,3900 | 58.471 | 754.365,78 |
| 27/10/2016 | 7589,8100 | -0,44% | 7552,8100 | 7638,1800 | 7552,8100 | 13.733 | 276.070,10 |
| 26/10/2016 | 7623,4900 | 0,49% | 7586,3200 | 7656,9800 | 7586,2900 | 11.520 | 230.539,14 |
| 25/10/2016 | 7586,2100 | -0,92% | 7649,1700 | 7656,6100 | 7567,6100 | 17.011 | 346.416,11 |
| 24/10/2016 | 7656,6100 | -0,29% | 7749,8400 | 7749,8400 | 7641,7300 | 18.252 | 342.097,89 |
| 21/10/2016 | 7679,1600 | 0,24% | 7716,2500 | 7749,8400 | 7668,0000 | 13.514 | 262.799,57 |
| 20/10/2016 | 7660,4500 | -0,05% | 7664,5000 | 7697,9000 | 7619,5200 | 11.470 | 205.361,00 |
| 19/10/2016 | 7664,4400 | -0,24% | 7682,8700 | 7682,8700 | 7608,4700 | 15.623 | 280.612,11 |
| 18/10/2016 | 7682,7600 | 2,64% | 7637,6100 | 7704,9700 | 7608,2600 | 38.814 | 744.303,45 |
| 17/10/2016 | 7485,0800 | 0,14% | 7474,4300 | 7545,1100 | 7474,0600 | 10.052 | 169.605,22 |
| 14/10/2016 | 7474,3700 | 1,26% | 7515,4700 | 7623,2100 | 7474,3700 | 37.209 | 588.114,51 |
| 13/10/2016 | 7381,5400 | -2,41% | 7448,6800 | 7507,9800 | 7381,5400 | 29.754 | 423.244,05 |
| 12/10/2016 | 7564,0100 | 0,20% | 7567,5800 | 7616,0900 | 7515,6500 | 30.903 | 618.505,72 |
| 11/10/2016 | 7548,9800 | 0,45% | 7578,5600 | 7779,6800 | 7548,9800 | 70.372 | 1.399.713,42 |
| 10/10/2016 | 7515,3100 | 2,38% | 7340,7400 | 7634,5700 | 7340,7400 | 50.174 | 750.078,13 |
| 07/10/2016 | 7340,7900 | -3,48% | 7564,3000 | 7582,8800 | 7340,7900 | 63.059 | 933.733,86 |
| 06/10/2016 | 7605,2200 | -0,91% | 7611,8400 | 7660,7400 | 7574,5700 | 33.411 | 427.852,47 |
| 05/10/2016 | 7675,0800 | -1,86% | 7705,0900 | 7772,0500 | 7656,4600 | 26.619 | 356.950,57 |
| 04/10/2016 | 7820,4100 | 1,25% | 7723,6400 | 7850,4500 | 7693,8800 | 28.073 | 354.262,75 |
| 03/10/2016 | 7723,7100 | 0,48% | 7642,1400 | 7820,6300 | 7642,1400 | 12.127 | 201.275,39 |
| 30/9/2016 | 7686,7800 | 0,44% | 7578,6000 | 7709,1000 | 7578,6000 | 22.086 | 412.399,41 |
| 29/9/2016 | 7653,0000 | 0,74% | 7667,6200 | 7701,1100 | 7630,4100 | 11.819 | 229.503,85 |
| 28/9/2016 | 7596,9300 | 0,54% | 7638,1400 | 7638,1400 | 7574,4800 | 11.720 | 191.143,52 |
| 27/9/2016 | 7556,3000 | 1,76% | 7466,8500 | 7563,7400 | 7466,8500 | 16.920 | 297.642,79 |
| 26/9/2016 | 7425,9200 | -0,74% | 7481,4900 | 7500,1500 | 7395,8400 | 12.092 | 157.624,21 |
| 23/9/2016 | 7481,2900 | 0,00% | 7485,1100 | 7551,9100 | 7440,3200 | 24.675 | 403.794,25 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|