| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ (ΔΤΠ)
9.948,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/10/2005 | 4999,8900 | 1,33% | 4930,5700 | 5029,1100 | 4918,9000 | 949.141 | ,00 |
| 11/10/2005 | 4934,0800 | -0,22% | 4945,1800 | 4950,5000 | 4925,0200 | 130.491 | ,00 |
| 10/10/2005 | 4945,1800 | 0,14% | 4938,1600 | 4972,9300 | 4924,6800 | 219.825 | ,00 |
| 07/10/2005 | 4938,1600 | 0,63% | 4914,2600 | 4949,2600 | 4907,3500 | 204.818 | ,00 |
| 06/10/2005 | 4907,3500 | -0,26% | 4909,6100 | 4943,8200 | 4866,0100 | 486.267 | ,00 |
| 05/10/2005 | 4920,0300 | -0,15% | 4918,6800 | 4956,3900 | 4896,9300 | 285.602 | ,00 |
| 04/10/2005 | 4927,5100 | -0,37% | 4948,6900 | 4969,5300 | 4912,4500 | 271.779 | ,00 |
| 03/10/2005 | 4945,7500 | -0,16% | 4953,5600 | 4962,0600 | 4910,9700 | 219.968 | ,00 |
| 30/9/2005 | 4953,5600 | 0,34% | 4952,8800 | 5032,3900 | 4940,7600 | 214.789 | ,00 |
| 29/9/2005 | 4936,6800 | 0,07% | 4933,8500 | 4969,9800 | 4908,1400 | 258.794 | ,00 |
| 28/9/2005 | 4933,4000 | 0,78% | 4920,9400 | 4960,8100 | 4907,4600 | 298.123 | ,00 |
| 27/9/2005 | 4895,2300 | -0,23% | 4896,7000 | 4959,4500 | 4885,7100 | 236.010 | ,00 |
| 26/9/2005 | 4906,6700 | -1,05% | 4970,7800 | 4973,9500 | 4901,0100 | 170.319 | ,00 |
| 23/9/2005 | 4958,5400 | 0,55% | 4947,2200 | 4987,2000 | 4943,1400 | 280.597 | ,00 |
| 22/9/2005 | 4931,3600 | 2,04% | 4820,1300 | 4931,3600 | 4820,1300 | 266.612 | ,00 |
| 21/9/2005 | 4832,5900 | -0,21% | 4830,4400 | 4866,9100 | 4818,7700 | 386.445 | ,00 |
| 20/9/2005 | 4842,6700 | -0,06% | 4854,7900 | 4885,0400 | 4828,8600 | 342.969 | ,00 |
| 19/9/2005 | 4845,6200 | -0,38% | 4863,9700 | 4895,3400 | 4839,5000 | 603.927 | ,00 |
| 16/9/2005 | 4863,9700 | -0,15% | 4877,2200 | 4899,8700 | 4846,9800 | 924.200 | ,00 |
| 15/9/2005 | 4871,1000 | -0,08% | 4894,3200 | 4943,7100 | 4867,1400 | 430.870 | ,00 |
| 14/9/2005 | 4874,8400 | -0,45% | 4896,7000 | 4915,0500 | 4837,9200 | 125.905 | ,00 |
| 13/9/2005 | 4896,7000 | 0,26% | 4887,0700 | 4937,5900 | 4874,6100 | 207.237 | ,00 |
| 12/9/2005 | 4884,0200 | 0,31% | 4868,8400 | 4902,1400 | 4868,8400 | 154.296 | ,00 |
| 09/9/2005 | 4868,8400 | -0,40% | 4888,4300 | 4900,6700 | 4850,7200 | 154.592 | ,00 |
| 08/9/2005 | 4888,4300 | -0,23% | 4916,6400 | 4922,7500 | 4849,3600 | 412.727 | ,00 |
| 07/9/2005 | 4899,6500 | -2,54% | 5032,7300 | 5050,4000 | 4890,5900 | 221.329 | ,00 |
| 06/9/2005 | 5027,5200 | 0,15% | 5031,7100 | 5037,8300 | 4983,5800 | 245.712 | ,00 |
| 05/9/2005 | 5019,9300 | 1,26% | 4954,9200 | 5029,6800 | 4950,8400 | 669.034 | ,00 |
| 02/9/2005 | 4957,4100 | 0,89% | 4907,6900 | 4957,4100 | 4896,4800 | 300.548 | ,00 |
| 01/9/2005 | 4913,8000 | 0,87% | 4890,7000 | 4922,9800 | 4870,7600 | 110.868 | ,00 |
| 31/8/2005 | 4871,2200 | -0,25% | 4886,6200 | 4928,7600 | 4845,7300 | 95.319 | ,00 |
| 30/8/2005 | 4883,5600 | 2,47% | 4829,9900 | 4883,5600 | 4808,1300 | 137.604 | ,00 |
| 29/8/2005 | 4765,8800 | -2,44% | 4853,8900 | 4900,1000 | 4741,3000 | 179.683 | ,00 |
| 26/8/2005 | 4884,9200 | 0,48% | 4818,8900 | 4884,9200 | 4818,8900 | 75.140 | ,00 |
| 25/8/2005 | 4861,7000 | 0,31% | 4821,8300 | 4871,6700 | 4788,1900 | 177.175 | ,00 |
| 24/8/2005 | 4846,8600 | -2,56% | 4973,9500 | 4973,9500 | 4832,1400 | 268.723 | ,00 |
| 23/8/2005 | 4973,9500 | 0,86% | 4953,1100 | 4973,9500 | 4931,3600 | 226.068 | ,00 |
| 22/8/2005 | 4931,7000 | 0,15% | 4939,6300 | 4973,9500 | 4915,7300 | 528.724 | ,00 |
| 19/8/2005 | 4924,3400 | -0,23% | 4947,3300 | 4995,4700 | 4912,6700 | 238.395 | ,00 |
| 18/8/2005 | 4935,6700 | 1,86% | 4861,2500 | 4936,2300 | 4815,6000 | 347.757 | ,00 |
| 17/8/2005 | 4845,7300 | -0,18% | 4854,6800 | 4858,5300 | 4830,3300 | 152.007 | ,00 |
| 16/8/2005 | 4854,6800 | -0,34% | 4871,1000 | 4906,9000 | 4849,0200 | 125.421 | ,00 |
| 12/8/2005 | 4871,1000 | -0,21% | 4875,2900 | 4906,1000 | 4853,4300 | 129.736 | ,00 |
| 11/8/2005 | 4881,4100 | -0,16% | 4889,2300 | 4917,0900 | 4873,0300 | 138.757 | ,00 |
| 10/8/2005 | 4889,2300 | 0,86% | 4847,7700 | 4917,7700 | 4847,7700 | 226.449 | ,00 |
| 09/8/2005 | 4847,7700 | -1,59% | 4918,2200 | 4933,8500 | 4835,3100 | 106.520 | ,00 |
| 08/8/2005 | 4926,0400 | -0,01% | 4978,0300 | 4978,0300 | 4895,5700 | 126.133 | ,00 |
| 05/8/2005 | 4926,4900 | -0,30% | 4941,1000 | 4961,7200 | 4903,3800 | 126.265 | ,00 |
| 04/8/2005 | 4941,1000 | 0,69% | 4907,1200 | 4962,2800 | 4907,1200 | 190.914 | ,00 |
| 03/8/2005 | 4907,1200 | 0,41% | 4884,5800 | 4951,7500 | 4878,6900 | 348.601 | ,00 |
| 02/8/2005 | 4887,1900 | -0,28% | 4900,7800 | 4921,1700 | 4874,5000 | 276.691 | ,00 |
| 01/8/2005 | 4900,7800 | -1,94% | 5001,8100 | 5005,6600 | 4885,1500 | 230.283 | ,00 |
| 29/7/2005 | 4997,9600 | 2,44% | 4882,5400 | 5031,3700 | 4882,5400 | 491.410 | ,00 |
| 28/7/2005 | 4878,6900 | 1,82% | 4802,2400 | 4891,7200 | 4800,0900 | 622.567 | ,00 |
| 27/7/2005 | 4791,3600 | 1,10% | 4752,5100 | 4791,3600 | 4723,9700 | 291.207 | ,00 |
| 26/7/2005 | 4739,0400 | -0,87% | 4767,9200 | 4810,0500 | 4709,2500 | 156.400 | ,00 |
| 25/7/2005 | 4780,7200 | 2,24% | 4677,1900 | 4789,4400 | 4677,1900 | 270.933 | ,00 |
| 22/7/2005 | 4676,1700 | 0,82% | 4638,1200 | 4676,1700 | 4609,9100 | 86.461 | ,00 |
| 21/7/2005 | 4638,1200 | 0,04% | 4615,1200 | 4668,0200 | 4615,1200 | 206.417 | ,00 |
| 20/7/2005 | 4636,0800 | -0,08% | 4654,9900 | 4654,9900 | 4603,8000 | 160.516 | ,00 |
| 19/7/2005 | 4639,7000 | 1,06% | 4613,8800 | 4641,7400 | 4599,1500 | 173.387 | ,00 |
| 18/7/2005 | 4591,2200 | 1,24% | 4535,1600 | 4606,8500 | 4512,1600 | 147.630 | ,00 |
| 15/7/2005 | 4535,1600 | 0,11% | 4527,3400 | 4563,5900 | 4527,3400 | 278.321 | ,00 |
| 14/7/2005 | 4530,4000 | -1,12% | 4581,6000 | 4581,6000 | 4528,4700 | 137.559 | ,00 |
| 13/7/2005 | 4581,6000 | -0,45% | 4596,4300 | 4645,7000 | 4564,6100 | 280.753 | ,00 |
| 12/7/2005 | 4602,2100 | -0,54% | 4632,3400 | 4632,4500 | 4588,7300 | 153.625 | ,00 |
| 11/7/2005 | 4627,1300 | 0,37% | 4619,0900 | 4657,4800 | 4619,0900 | 163.321 | ,00 |
| 08/7/2005 | 4610,0300 | 0,08% | 4615,5800 | 4620,5600 | 4589,0700 | 101.799 | ,00 |
| 07/7/2005 | 4606,4000 | -0,61% | 4634,7200 | 4643,7800 | 4566,9900 | 129.035 | ,00 |
| 06/7/2005 | 4634,7200 | -0,06% | 4627,8100 | 4653,2900 | 4621,4700 | 90.405 | ,00 |
| 05/7/2005 | 4637,5500 | -0,38% | 4658,5000 | 4660,2000 | 4613,0800 | 172.374 | ,00 |
| 04/7/2005 | 4655,4500 | -0,45% | 4676,4000 | 4676,4000 | 4634,8300 | 54.936 | ,00 |
| 01/7/2005 | 4676,4000 | -0,95% | 4721,1400 | 4723,0700 | 4649,6700 | 63.093 | ,00 |
| 30/6/2005 | 4721,1400 | 0,63% | 4691,5800 | 4721,1400 | 4681,5000 | 72.305 | ,00 |
| 29/6/2005 | 4691,5800 | 0,39% | 4683,0800 | 4700,3000 | 4679,8000 | 95.305 | ,00 |
| 28/6/2005 | 4673,4600 | -0,01% | 4674,1300 | 4681,6100 | 4660,2000 | 606.721 | ,00 |
| 27/6/2005 | 4674,1300 | -0,97% | 4720,0100 | 4720,0100 | 4655,1100 | 69.849 | ,00 |
| 24/6/2005 | 4720,0100 | -1,18% | 4756,8200 | 4756,8200 | 4704,2600 | 121.962 | ,00 |
| 23/6/2005 | 4776,1900 | -1,05% | 4770,4100 | 4792,7200 | 4757,5000 | 96.554 | ,00 |
| 22/6/2005 | 4826,9300 | -0,65% | 4792,8400 | 4826,9300 | 4774,1500 | 60.458 | ,00 |
| 21/6/2005 | 4858,6400 | -0,61% | 4885,2600 | 4885,2600 | 4832,0300 | 145.522 | ,00 |
| 17/6/2005 | 4888,3200 | 0,22% | 4877,5600 | 4895,3400 | 4815,9400 | 74.576 | ,00 |
| 16/6/2005 | 4877,5600 | 0,49% | 4834,4100 | 4903,8400 | 4834,4100 | 87.664 | ,00 |
| 15/6/2005 | 4853,7700 | 0,80% | 4815,0400 | 4860,3400 | 4796,1200 | 403.854 | ,00 |
| 14/6/2005 | 4815,0400 | -0,84% | 4855,8100 | 4855,8100 | 4804,7300 | 126.293 | ,00 |
| 13/6/2005 | 4855,8100 | -0,42% | 4876,4300 | 4884,5800 | 4829,8700 | 921.146 | ,00 |
| 10/6/2005 | 4876,4300 | 0,04% | 4874,6100 | 4886,6200 | 4858,0800 | 379.071 | ,00 |
| 09/6/2005 | 4874,6100 | 0,02% | 4873,4800 | 4907,6900 | 4852,4100 | 157.363 | ,00 |
| 08/6/2005 | 4873,4800 | -0,22% | 4884,3600 | 4890,4700 | 4851,9600 | 85.095 | ,00 |
| 07/6/2005 | 4884,3600 | 0,50% | 4857,1700 | 4887,1900 | 4831,2300 | 214.467 | ,00 |
| 06/6/2005 | 4860,2300 | 0,26% | 4847,7700 | 4917,2000 | 4847,7700 | 109.362 | ,00 |
| 03/6/2005 | 4847,7700 | 0,00% | 4831,9100 | 4857,2900 | 4823,4200 | 144.320 | ,00 |
| 02/6/2005 | 4847,7700 | -0,71% | 4891,2600 | 4894,3200 | 4828,5200 | 218.712 | ,00 |
| 01/6/2005 | 4882,2000 | 0,03% | 4880,9600 | 4885,2600 | 4849,2400 | 88.986 | ,00 |
| 31/5/2005 | 4880,9600 | -1,38% | 4865,4400 | 4905,5400 | 4838,3700 | 93.806 | ,00 |
| 30/5/2005 | 4949,1400 | 1,70% | 4932,2700 | 4952,2000 | 4889,2300 | 102.348 | ,00 |
| 27/5/2005 | 4866,4600 | 0,32% | 4847,3200 | 4877,3300 | 4838,2600 | 149.286 | ,00 |
| 26/5/2005 | 4851,1700 | 1,21% | 4808,6900 | 4862,0400 | 4808,6900 | 217.135 | ,00 |
| 25/5/2005 | 4793,2900 | 0,47% | 4761,5800 | 4811,4100 | 4761,5800 | 95.478 | ,00 |
| 24/5/2005 | 4770,6400 | -0,92% | 4785,4700 | 4795,7800 | 4752,8500 | 57.489 | ,00 |
| 23/5/2005 | 4814,8100 | -0,49% | 4838,4800 | 4854,5700 | 4814,8100 | 33.808 | ,00 |
| 20/5/2005 | 4838,4800 | -0,03% | 4840,0700 | 4859,3200 | 4835,7600 | 67.290 | ,00 |
| 19/5/2005 | 4840,0700 | 0,06% | 4837,1200 | 4867,8200 | 4809,4900 | 76.600 | ,00 |
| 18/5/2005 | 4837,1200 | 0,11% | 4821,7200 | 4842,2200 | 4813,7900 | 38.505 | ,00 |
| 17/5/2005 | 4832,0300 | -0,38% | 4850,6000 | 4850,6000 | 4794,8800 | 70.428 | ,00 |
| 16/5/2005 | 4850,6000 | -0,99% | 4898,9700 | 4901,4600 | 4815,6000 | 73.792 | ,00 |
| 13/5/2005 | 4898,9700 | -1,15% | 4961,8300 | 4961,8300 | 4898,9700 | 67.816 | ,00 |
| 12/5/2005 | 4955,8300 | 0,78% | 4919,9200 | 4959,2200 | 4908,9300 | 369.012 | ,00 |
| 11/5/2005 | 4917,3200 | 0,00% | 4917,3200 | 4917,3200 | 4875,6300 | 57.450 | ,00 |
| 10/5/2005 | 4917,3200 | 0,05% | 4914,8200 | 4917,3200 | 4853,4300 | 68.952 | ,00 |
| 09/5/2005 | 4914,8200 | 0,48% | 4885,1500 | 4914,8200 | 4863,4000 | 57.844 | ,00 |
| 06/5/2005 | 4891,2600 | -0,06% | 4894,4400 | 4896,1400 | 4846,1900 | 78.966 | ,00 |
| 05/5/2005 | 4894,4400 | 0,65% | 4863,0600 | 4897,1500 | 4858,0800 | 101.500 | ,00 |
| 04/5/2005 | 4863,0600 | -0,47% | 4878,3500 | 4881,1800 | 4806,5400 | 51.105 | ,00 |
| 03/5/2005 | 4886,1700 | -0,16% | 4893,8700 | 4908,5900 | 4846,9800 | 45.994 | ,00 |
| 28/4/2005 | 4893,8700 | 1,45% | 4821,2700 | 4897,4900 | 4812,0900 | 35.990 | ,00 |
| 27/4/2005 | 4824,1000 | 1,31% | 4755,5700 | 4830,2100 | 4755,5700 | 92.833 | ,00 |
| 26/4/2005 | 4761,9200 | -0,21% | 4776,9800 | 4776,9800 | 4730,6500 | 152.455 | ,00 |
| 25/4/2005 | 4772,0000 | -0,73% | 4807,1100 | 4812,2100 | 4756,4800 | 102.706 | ,00 |
| 22/4/2005 | 4807,1100 | 0,30% | 4784,1200 | 4809,2600 | 4771,0900 | 87.536 | ,00 |
| 21/4/2005 | 4792,5000 | 0,72% | 4758,2900 | 4797,1400 | 4713,2100 | 162.308 | ,00 |
| 20/4/2005 | 4758,2900 | 0,08% | 4741,8700 | 4795,2200 | 4731,3300 | 132.964 | ,00 |
| 19/4/2005 | 4754,5500 | 0,11% | 4749,3400 | 4765,8800 | 4719,6700 | 86.039 | ,00 |
| 18/4/2005 | 4749,3400 | -1,24% | 4779,9200 | 4780,6000 | 4722,8400 | 88.260 | ,00 |
| 15/4/2005 | 4809,0300 | -0,44% | 4753,9900 | 4818,1000 | 4753,5300 | 117.488 | ,00 |
| 14/4/2005 | 4830,1000 | -1,25% | 4883,9000 | 4883,9000 | 4808,3500 | 67.826 | ,00 |
| 13/4/2005 | 4891,3800 | 0,30% | 4878,9200 | 4893,8700 | 4848,1100 | 64.631 | ,00 |
| 12/4/2005 | 4876,6500 | -0,53% | 4902,5900 | 4924,0000 | 4838,7100 | 37.737 | ,00 |
| 11/4/2005 | 4902,5900 | 0,70% | 4871,1000 | 4902,5900 | 4832,3700 | 42.411 | ,00 |
| 08/4/2005 | 4868,6100 | 0,54% | 4837,2400 | 4894,7800 | 4827,7200 | 104.892 | ,00 |
| 07/4/2005 | 4842,2200 | 0,61% | 4805,0700 | 4854,0000 | 4802,9200 | 94.419 | ,00 |
| 06/4/2005 | 4812,7700 | 0,58% | 4784,8000 | 4836,1000 | 4764,8600 | 73.294 | ,00 |
| 05/4/2005 | 4784,8000 | 0,48% | 4759,4200 | 4822,7400 | 4759,4200 | 66.848 | ,00 |
| 04/4/2005 | 4761,9200 | -0,10% | 4766,9000 | 4789,2100 | 4729,6300 | 1.057.355 | ,00 |
| 01/4/2005 | 4766,9000 | -0,75% | 4789,7800 | 4807,0000 | 4713,7800 | 131.233 | ,00 |
| 31/3/2005 | 4802,6900 | -0,23% | 4813,5600 | 4857,2900 | 4775,3900 | 95.837 | ,00 |
| 30/3/2005 | 4813,5600 | -1,07% | 4865,6700 | 4879,8300 | 4781,1700 | 157.776 | ,00 |
| 29/3/2005 | 4865,6700 | 0,33% | 4842,7900 | 4885,9400 | 4835,3100 | 120.485 | ,00 |
| 24/3/2005 | 4849,8100 | 1,95% | 4759,3100 | 4852,3000 | 4759,3100 | 268.402 | ,00 |
| 23/3/2005 | 4756,8200 | 0,31% | 4739,7200 | 4776,4100 | 4710,4900 | 413.850 | ,00 |
| 22/3/2005 | 4742,2100 | 0,10% | 4732,3500 | 4756,7100 | 4690,2200 | 161.288 | ,00 |
| 21/3/2005 | 4737,3400 | -2,01% | 4826,0200 | 4826,0200 | 4716,0400 | 176.882 | ,00 |
| 18/3/2005 | 4834,7500 | -0,14% | 4839,2800 | 4899,6500 | 4798,0500 | 130.482 | ,00 |
| 17/3/2005 | 4841,3100 | -1,25% | 4899,6500 | 4899,6500 | 4796,3500 | 208.099 | ,00 |
| 16/3/2005 | 4902,8200 | -1,28% | 4966,3600 | 4966,3600 | 4880,0500 | 173.188 | ,00 |
| 15/3/2005 | 4966,3600 | -0,47% | 4983,4600 | 5014,1600 | 4943,7100 | 97.544 | ,00 |
| 11/3/2005 | 4989,9200 | 0,11% | 4981,0800 | 5006,4600 | 4979,2700 | 121.636 | ,00 |
| 10/3/2005 | 4984,2600 | -0,55% | 5003,6200 | 5015,4000 | 4960,0200 | 89.531 | ,00 |
| 09/3/2005 | 5012,0100 | 0,17% | 4992,4100 | 5030,2400 | 4976,3300 | 183.391 | ,00 |
| 08/3/2005 | 5003,6200 | 0,24% | 4987,0900 | 5011,7800 | 4962,7400 | 170.452 | ,00 |
| 07/3/2005 | 4991,7300 | -0,04% | 4993,6600 | 5018,6900 | 4967,0400 | 114.668 | ,00 |
| 04/3/2005 | 4993,6600 | -0,19% | 5003,0600 | 5037,2600 | 4969,0800 | 171.752 | ,00 |
| 03/3/2005 | 5003,0600 | 0,15% | 4988,1100 | 5012,3500 | 4914,7100 | 140.269 | ,00 |
| 02/3/2005 | 4995,5800 | -1,20% | 5036,3600 | 5036,3600 | 4936,0000 | 240.128 | ,00 |
| 01/3/2005 | 5056,0700 | -1,11% | 5102,7300 | 5109,0700 | 5036,1300 | 229.421 | ,00 |
| 28/2/2005 | 5112,7000 | -0,18% | 5115,4200 | 5143,9600 | 5100,4700 | 118.241 | ,00 |
| 25/2/2005 | 5121,7600 | 0,35% | 5108,1700 | 5148,4900 | 5076,2300 | 207.335 | ,00 |
| 24/2/2005 | 5104,0900 | 0,93% | 5050,7400 | 5109,5300 | 5050,7400 | 198.106 | ,00 |
| 23/2/2005 | 5056,9700 | 1,69% | 4973,5000 | 5068,3000 | 4960,5800 | 184.410 | ,00 |
| 22/2/2005 | 4973,1600 | 0,73% | 4937,1400 | 4973,1600 | 4905,4200 | 204.024 | ,00 |
| 21/2/2005 | 4937,1400 | 0,04% | 4916,7500 | 4961,9400 | 4908,5900 | 249.439 | ,00 |
| 18/2/2005 | 4935,1000 | -0,69% | 4969,4200 | 4971,8000 | 4922,4100 | 134.027 | ,00 |
| 17/2/2005 | 4969,4200 | 0,83% | 4928,4200 | 4974,1800 | 4914,4800 | 319.402 | ,00 |
| 16/2/2005 | 4928,4200 | -0,56% | 4951,0700 | 5014,6100 | 4918,6800 | 366.078 | ,00 |
| 15/2/2005 | 4956,0500 | -0,27% | 4957,8700 | 4977,8000 | 4927,0600 | 171.059 | ,00 |
| 14/2/2005 | 4969,4200 | 0,19% | 4955,0300 | 4994,1100 | 4942,0100 | 282.130 | ,00 |
| 11/2/2005 | 4960,0200 | -0,05% | 4955,6000 | 5008,0400 | 4954,9200 | 260.051 | ,00 |
| 10/2/2005 | 4962,5100 | -0,28% | 4968,8500 | 5033,6400 | 4956,6200 | 346.958 | ,00 |
| 09/2/2005 | 4976,3300 | 0,11% | 4956,9600 | 4985,7300 | 4935,7800 | 231.977 | ,00 |
| 08/2/2005 | 4970,6600 | -0,52% | 4990,1500 | 5011,8900 | 4949,4800 | 594.595 | ,00 |
| 07/2/2005 | 4996,4900 | -0,16% | 5007,1400 | 5035,4500 | 4988,6700 | 352.868 | ,00 |
| 04/2/2005 | 5004,4200 | 0,25% | 4999,8900 | 5022,4300 | 4973,6100 | 349.229 | ,00 |
| 03/2/2005 | 4991,7300 | 0,52% | 4959,7900 | 5003,2800 | 4917,2000 | 483.336 | ,00 |
| 02/2/2005 | 4965,9100 | -1,40% | 5036,4700 | 5043,8300 | 4948,4600 | 525.099 | ,00 |
| 01/2/2005 | 5036,4700 | -0,64% | 5082,1200 | 5096,5000 | 5025,1400 | 786.537 | ,00 |
| 31/1/2005 | 5068,9800 | 2,19% | 4985,1600 | 5098,2000 | 4985,1600 | 1.035.685 | ,00 |
| 28/1/2005 | 4960,5800 | 2,06% | 4870,0800 | 4979,3900 | 4869,7400 | 667.707 | ,00 |
| 27/1/2005 | 4860,6800 | 1,72% | 4789,4400 | 4863,9700 | 4761,4600 | 469.091 | ,00 |
| 26/1/2005 | 4778,3400 | 0,85% | 4735,4100 | 4781,7400 | 4713,3200 | 439.105 | ,00 |
| 25/1/2005 | 4738,1300 | 1,06% | 4712,8700 | 4742,4300 | 4682,4000 | 415.444 | ,00 |
| 24/1/2005 | 4688,4100 | 0,38% | 4670,5100 | 4741,8700 | 4653,0700 | 167.971 | ,00 |
| 21/1/2005 | 4670,5100 | 0,77% | 4624,4100 | 4687,0500 | 4624,4100 | 305.346 | ,00 |
| 20/1/2005 | 4634,7200 | -0,39% | 4655,7900 | 4662,8100 | 4593,7200 | 138.821 | ,00 |
| 19/1/2005 | 4652,9500 | 0,50% | 4628,3800 | 4663,2600 | 4621,5800 | 242.468 | ,00 |
| 18/1/2005 | 4629,9600 | -1,25% | 4669,9400 | 4670,6200 | 4619,2000 | 89.114 | ,00 |
| 17/1/2005 | 4688,7500 | -0,78% | 4681,6100 | 4705,5100 | 4660,3200 | 173.882 | ,00 |
| 14/1/2005 | 4725,5600 | 0,05% | 4717,8600 | 4725,5600 | 4691,5800 | 160.177 | ,00 |
| 13/1/2005 | 4723,2900 | 0,47% | 4685,2300 | 4737,1100 | 4685,2300 | 189.646 | ,00 |
| 12/1/2005 | 4700,9800 | 0,77% | 4667,5700 | 4704,7200 | 4649,2200 | 392.363 | ,00 |
| 11/1/2005 | 4665,0700 | 0,12% | 4675,6100 | 4681,1600 | 4611,5000 | 193.684 | ,00 |
| 10/1/2005 | 4659,4100 | 0,23% | 4681,2700 | 4716,6100 | 4623,6200 | 488.358 | ,00 |
| 07/1/2005 | 4648,6500 | 1,39% | 4572,2000 | 4648,6500 | 4563,5900 | 209.845 | ,00 |
| 05/1/2005 | 4584,7700 | -0,03% | 4586,0100 | 4605,8400 | 4568,2300 | 91.312 | ,00 |
| 04/1/2005 | 4586,0100 | -0,63% | 4615,1200 | 4619,5400 | 4565,8500 | 166.065 | ,00 |
| 03/1/2005 | 4615,1200 | -0,60% | 4642,8700 | 4661,5600 | 4592,1300 | 347.578 | ,00 |
| 31/12/2004 | 4642,8700 | 1,08% | 4593,1500 | 4642,8700 | 4580,3500 | 115.269 | ,00 |
| 30/12/2004 | 4593,1500 | 0,43% | 4599,0400 | 4616,2600 | 4546,7100 | 155.265 | ,00 |
| 29/12/2004 | 4573,5500 | 0,35% | 4555,2100 | 4573,5500 | 4510,0100 | 129.302 | ,00 |
| 28/12/2004 | 4557,7000 | -0,50% | 4578,5400 | 4585,6700 | 4543,2000 | 89.102 | ,00 |
| 27/12/2004 | 4580,4600 | -0,04% | 4592,2400 | 4613,4200 | 4524,6200 | 70.046 | ,00 |
| 24/12/2004 | 4582,3900 | 0,00% | 4582,3900 | 4583,0700 | 4532,1000 | 61.251 | ,00 |
| 23/12/2004 | 4582,3900 | -0,44% | 4603,3400 | 4614,1000 | 4558,7200 | 115.654 | ,00 |
| 22/12/2004 | 4602,5500 | 1,50% | 4534,7000 | 4605,0400 | 4533,2300 | 7.059.945 | ,00 |
| 21/12/2004 | 4534,7000 | -0,18% | 4542,9700 | 4569,4800 | 4508,5400 | 70.663 | ,00 |
| 20/12/2004 | 4542,9700 | -0,60% | 4578,7600 | 4578,7600 | 4490,7600 | 147.676 | ,00 |
| 17/12/2004 | 4570,5000 | -0,48% | 4592,7000 | 4614,5600 | 4555,7700 | 82.584 | ,00 |
| 16/12/2004 | 4592,7000 | 0,23% | 4582,1600 | 4601,0800 | 4560,8700 | 214.457 | ,00 |
| 15/12/2004 | 4582,1600 | -0,05% | 4584,5400 | 4596,2100 | 4552,6000 | 136.659 | ,00 |
| 14/12/2004 | 4584,5400 | -1,52% | 4651,0300 | 4664,7300 | 4563,1300 | 190.542 | ,00 |
| 13/12/2004 | 4655,1100 | -0,26% | 4669,9400 | 4675,7200 | 4639,8200 | 189.247 | ,00 |
| 10/12/2004 | 4667,4500 | -0,02% | 4669,3800 | 4678,5500 | 4643,2100 | 93.900 | ,00 |
| 09/12/2004 | 4668,4700 | 0,02% | 4658,2800 | 4705,9600 | 4651,9300 | 206.604 | ,00 |
| 08/12/2004 | 4667,6800 | 1,00% | 4607,9900 | 4695,9900 | 4600,2900 | 260.763 | ,00 |
| 07/12/2004 | 4621,4700 | 0,42% | 4602,2100 | 4627,5800 | 4586,3500 | 202.578 | ,00 |
| 06/12/2004 | 4602,2100 | 0,33% | 4586,9200 | 4630,6400 | 4585,1100 | 143.919 | ,00 |
| 03/12/2004 | 4586,9200 | 0,01% | 4582,6200 | 4595,4200 | 4557,9200 | 165.218 | ,00 |
| 02/12/2004 | 4586,6900 | 0,83% | 4543,0900 | 4615,4600 | 4534,3600 | 227.681 | ,00 |
| 01/12/2004 | 4548,8600 | -0,19% | 4557,4700 | 4561,6600 | 4506,9500 | 82.122 | ,00 |
| 30/11/2004 | 4557,4700 | -0,27% | 4582,3900 | 4582,3900 | 4522,5900 | 97.961 | ,00 |
| 29/11/2004 | 4569,9300 | 0,40% | 4549,4300 | 4608,6700 | 4541,8400 | 158.381 | ,00 |
| 26/11/2004 | 4551,9200 | -0,23% | 4562,2300 | 4562,2300 | 4521,0000 | 110.345 | ,00 |
| 25/11/2004 | 4562,2300 | 1,47% | 4483,6200 | 4593,1500 | 4483,6200 | 107.528 | ,00 |
| 24/11/2004 | 4496,0800 | 0,15% | 4489,2900 | 4511,3700 | 4488,7200 | 131.505 | ,00 |
| 23/11/2004 | 4489,2900 | -1,12% | 4539,9100 | 4564,6100 | 4482,6000 | 141.969 | ,00 |
| 22/11/2004 | 4539,9100 | -1,67% | 4617,0500 | 4617,0500 | 4524,9600 | 105.221 | ,00 |
| 19/11/2004 | 4617,0500 | -0,69% | 4648,9900 | 4648,9900 | 4611,5000 | 82.943 | ,00 |
| 18/11/2004 | 4648,9900 | -0,30% | 4661,9000 | 4698,6000 | 4644,3500 | 150.125 | ,00 |
| 17/11/2004 | 4662,8100 | 0,73% | 4623,2800 | 4663,0300 | 4600,1700 | 176.694 | ,00 |
| 16/11/2004 | 4628,8300 | -0,15% | 4626,9000 | 4659,8600 | 4595,3000 | 187.982 | ,00 |
| 15/11/2004 | 4635,9600 | 0,11% | 4616,6000 | 4646,9500 | 4599,4900 | 138.878 | ,00 |
| 12/11/2004 | 4631,0900 | 0,13% | 4632,3400 | 4671,1900 | 4623,1700 | 246.985 | ,00 |
| 11/11/2004 | 4625,2000 | -0,07% | 4614,3300 | 4653,2900 | 4594,9600 | 869.138 | ,00 |
| 10/11/2004 | 4628,2600 | 0,88% | 4583,6400 | 4631,6600 | 4571,0600 | 337.312 | ,00 |
| 09/11/2004 | 4588,0500 | 0,46% | 4567,2100 | 4606,7400 | 4544,3300 | 168.509 | ,00 |
| 08/11/2004 | 4567,2100 | 0,03% | 4563,4700 | 4589,9800 | 4539,1200 | 173.748 | ,00 |
| 05/11/2004 | 4565,9700 | 0,48% | 4540,5900 | 4576,6100 | 4531,0800 | 263.684 | ,00 |
| 04/11/2004 | 4544,2200 | 0,24% | 4516,8100 | 4544,2200 | 4490,4200 | 119.475 | ,00 |
| 03/11/2004 | 4533,4600 | 0,17% | 4532,5500 | 4542,0700 | 4495,9700 | 109.591 | ,00 |
| 02/11/2004 | 4525,8700 | 1,55% | 4456,8900 | 4526,8900 | 4456,8900 | 358.937 | ,00 |
| 01/11/2004 | 4456,8900 | 0,28% | 4436,2800 | 4462,7800 | 4410,5700 | 93.226 | ,00 |
| 29/10/2004 | 4444,3200 | 0,45% | 4430,0500 | 4459,8400 | 4421,5500 | 121.862 | ,00 |
| 27/10/2004 | 4424,3800 | 0,03% | 4423,2500 | 4452,3600 | 4404,6800 | 34.533 | ,00 |
| 26/10/2004 | 4423,2500 | -0,02% | 4406,0300 | 4450,5500 | 4399,3500 | 112.575 | ,00 |
| 25/10/2004 | 4424,2700 | 0,18% | 4407,8500 | 4433,6700 | 4382,4800 | 228.026 | ,00 |
| 22/10/2004 | 4416,3400 | -0,62% | 4413,7400 | 4460,8600 | 4398,3300 | 192.948 | ,00 |
| 21/10/2004 | 4444,0900 | 0,50% | 4424,2700 | 4445,6800 | 4389,5000 | 374.136 | ,00 |
| 20/10/2004 | 4421,8900 | 1,38% | 4340,2300 | 4434,4600 | 4312,5900 | 109.958 | ,00 |
| 19/10/2004 | 4361,6300 | -0,98% | 4407,6200 | 4429,3700 | 4333,0900 | 31.610 | ,00 |
| 18/10/2004 | 4404,7900 | -2,62% | 4520,5500 | 4522,1300 | 4397,9900 | 77.190 | ,00 |
| 15/10/2004 | 4523,3800 | 0,62% | 4495,6300 | 4561,1000 | 4490,3000 | 102.149 | ,00 |
| 14/10/2004 | 4495,6300 | 2,51% | 4349,0600 | 4496,4200 | 4349,0600 | 98.517 | ,00 |
| 13/10/2004 | 4385,4200 | 1,03% | 4354,7300 | 4388,2500 | 4316,5500 | 63.401 | ,00 |
| 12/10/2004 | 4340,5700 | -1,04% | 4386,3300 | 4386,3300 | 4309,3100 | 69.951 | ,00 |
| 11/10/2004 | 4386,3300 | 0,26% | 4379,3000 | 4393,8000 | 4335,7000 | 87.652 | ,00 |
| 08/10/2004 | 4375,0000 | -0,98% | 4383,2700 | 4410,3400 | 4326,6400 | 100.213 | ,00 |
| 07/10/2004 | 4418,1500 | 0,26% | 4407,5100 | 4426,7600 | 4358,0100 | 552.402 | ,00 |
| 06/10/2004 | 4406,4900 | 0,41% | 4384,9700 | 4410,3400 | 4342,7200 | 68.877 | ,00 |
| 05/10/2004 | 4388,3700 | 0,93% | 4347,8200 | 4388,3700 | 4338,1900 | 85.527 | ,00 |
| 04/10/2004 | 4347,8200 | 0,73% | 4316,2200 | 4353,2500 | 4316,2200 | 63.272 | ,00 |
| 01/10/2004 | 4316,2200 | 0,61% | 4290,1600 | 4325,5000 | 4281,4400 | 86.661 | ,00 |
| 30/9/2004 | 4290,1600 | -0,46% | 4292,8800 | 4306,2500 | 4261,1700 | 46.425 | ,00 |
| 29/9/2004 | 4310,1000 | 0,74% | 4278,6100 | 4314,0600 | 4270,2300 | 73.769 | ,00 |
| 28/9/2004 | 4278,6100 | 0,25% | 4267,8500 | 4278,6100 | 4236,3600 | 106.282 | ,00 |
| 27/9/2004 | 4267,8500 | -1,55% | 4335,2400 | 4335,2400 | 4202,7200 | 69.199 | ,00 |
| 24/9/2004 | 4335,2400 | -0,73% | 4367,1800 | 4388,3700 | 4270,5700 | 87.952 | ,00 |
| 23/9/2004 | 4367,1800 | -0,41% | 4376,3600 | 4376,3600 | 4325,5000 | 96.881 | ,00 |
| 22/9/2004 | 4385,1900 | -0,15% | 4375,9100 | 4385,1900 | 4347,5900 | 119.270 | ,00 |
| 21/9/2004 | 4391,6500 | 0,29% | 4380,1000 | 4394,4800 | 4344,6400 | 363.488 | ,00 |
| 20/9/2004 | 4378,9600 | -0,46% | 4399,2400 | 4400,2600 | 4353,5900 | 73.351 | ,00 |
| 17/9/2004 | 4399,2400 | 0,58% | 4357,9000 | 4402,0700 | 4342,3800 | 233.518 | ,00 |
| 16/9/2004 | 4373,8700 | 0,16% | 4358,5800 | 4373,8700 | 4338,4200 | 293.118 | ,00 |
| 15/9/2004 | 4367,0700 | 0,36% | 4335,4700 | 4367,0700 | 4332,6400 | 223.942 | ,00 |
| 14/9/2004 | 4351,5500 | 0,00% | 4356,7600 | 4356,7600 | 4293,6800 | 251.618 | ,00 |
| 13/9/2004 | 4351,4400 | -0,77% | 4385,3100 | 4412,7200 | 4344,3100 | 57.641 | ,00 |
| 10/9/2004 | 4385,3100 | 0,23% | 4375,4500 | 4389,2700 | 4356,9900 | 52.659 | ,00 |
| 09/9/2004 | 4375,4500 | -0,51% | 4392,1000 | 4400,7100 | 4350,6500 | 37.011 | ,00 |
| 08/9/2004 | 4397,8800 | -0,66% | 4434,4600 | 4434,4600 | 4388,8200 | 55.642 | ,00 |
| 07/9/2004 | 4427,2200 | -0,06% | 4405,5800 | 4427,2200 | 4380,4400 | 41.777 | ,00 |
| 06/9/2004 | 4429,9300 | -0,16% | 4406,1500 | 4437,1800 | 4379,8700 | 46.971 | ,00 |
| 03/9/2004 | 4437,1800 | -0,31% | 4450,8900 | 4466,9700 | 4422,0100 | 78.807 | ,00 |
| 02/9/2004 | 4450,8900 | -0,03% | 4452,3600 | 4452,3600 | 4425,4000 | 61.349 | ,00 |
| 01/9/2004 | 4452,3600 | -0,38% | 4469,3500 | 4491,1000 | 4408,6400 | 76.740 | ,00 |
| 31/8/2004 | 4469,3500 | 0,25% | 4455,1900 | 4469,3500 | 4415,2100 | 72.593 | ,00 |
| 30/8/2004 | 4458,1400 | -0,59% | 4482,2600 | 4482,2600 | 4401,2800 | 129.169 | ,00 |
| 27/8/2004 | 4484,6400 | 0,57% | 4459,1600 | 4486,2300 | 4442,7300 | 55.423 | ,00 |
| 26/8/2004 | 4459,1600 | 0,38% | 4442,3900 | 4471,1600 | 4437,9800 | 47.279 | ,00 |
| 25/8/2004 | 4442,3900 | 0,19% | 4436,7300 | 4445,2200 | 4421,3300 | 63.147 | ,00 |
| 24/8/2004 | 4433,9000 | -0,15% | 4440,3500 | 4440,3500 | 4374,2100 | 25.459 | ,00 |
| 23/8/2004 | 4440,3500 | 0,66% | 4411,2500 | 4442,9600 | 4411,2500 | 94.213 | ,00 |
| 20/8/2004 | 4411,2500 | -0,04% | 4413,0600 | 4413,0600 | 4352,3500 | 84.597 | ,00 |
| 19/8/2004 | 4413,0600 | -0,25% | 4424,1600 | 4438,5400 | 4388,5900 | 64.203 | ,00 |
| 18/8/2004 | 4424,1600 | -0,24% | 4435,8200 | 4446,7000 | 4379,4200 | 156.425 | ,00 |
| 17/8/2004 | 4434,8000 | 0,43% | 4414,7600 | 4436,0500 | 4384,7400 | 92.200 | ,00 |
| 16/8/2004 | 4415,7800 | -0,93% | 4457,3400 | 4457,3400 | 4384,4000 | 243.715 | ,00 |
| 12/8/2004 | 4457,3400 | 0,00% | 4457,1200 | 4465,5000 | 4434,6900 | 117.139 | ,00 |
| 11/8/2004 | 4457,1200 | -0,03% | 4458,4800 | 4459,8400 | 4410,1100 | 183.954 | ,00 |
| 10/8/2004 | 4458,4800 | -0,14% | 4444,6600 | 4487,8100 | 4431,4100 | 208.143 | ,00 |
| 09/8/2004 | 4464,7100 | -0,08% | 4468,2200 | 4474,7900 | 4435,2600 | 163.001 | ,00 |
| 06/8/2004 | 4468,2200 | 0,24% | 4432,2000 | 4482,1500 | 4405,6900 | 142.431 | ,00 |
| 05/8/2004 | 4457,6800 | 0,00% | 4442,9600 | 4461,5300 | 4420,6500 | 209.633 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|