| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ (ΔΤΛ)
3.621,60
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2017 | 2815,8800 | -1,25% | 2840,6500 | 2859,9200 | 2815,8800 | 391.294 | ,00 |
| 28/11/2017 | 2851,6600 | 0,29% | 2862,6700 | 2865,4300 | 2824,1400 | 677.241 | ,00 |
| 27/11/2017 | 2843,4000 | -0,67% | 2870,9300 | 2892,9500 | 2843,4000 | 405.808 | ,00 |
| 24/11/2017 | 2862,6700 | -0,95% | 2873,6800 | 2903,9600 | 2862,6700 | 150.650 | ,00 |
| 23/11/2017 | 2890,2000 | 0,57% | 2868,1800 | 2890,2000 | 2865,4300 | 157.265 | ,00 |
| 22/11/2017 | 2873,6800 | 0,38% | 2854,4100 | 2876,4400 | 2854,4100 | 309.981 | ,00 |
| 21/11/2017 | 2862,6700 | -0,95% | 2868,1800 | 2903,9600 | 2854,4100 | 412.562 | ,00 |
| 20/11/2017 | 2890,2000 | 3,45% | 2821,3800 | 2890,2000 | 2821,3800 | 387.208 | ,00 |
| 17/11/2017 | 2793,8600 | 1,50% | 2777,3400 | 2813,1300 | 2752,5700 | 945.499 | ,00 |
| 16/11/2017 | 2752,5700 | 0,10% | 2752,5700 | 2821,3800 | 2738,8100 | 612.607 | ,00 |
| 15/11/2017 | 2749,8200 | -1,58% | 2788,3500 | 2799,3600 | 2747,0600 | 571.478 | ,00 |
| 14/11/2017 | 2793,8600 | 0,49% | 2799,3600 | 2824,1400 | 2741,5600 | 681.408 | ,00 |
| 13/11/2017 | 2780,1000 | -3,35% | 2873,6800 | 2873,6800 | 2780,1000 | 563.942 | ,00 |
| 10/11/2017 | 2876,4400 | -0,38% | 2890,2000 | 2917,7200 | 2876,4400 | 648.169 | ,00 |
| 09/11/2017 | 2887,4500 | -2,42% | 2914,9700 | 2956,2600 | 2887,4500 | 627.729 | ,00 |
| 08/11/2017 | 2959,0100 | -0,46% | 2956,2600 | 2992,0400 | 2948,0000 | 487.642 | ,00 |
| 07/11/2017 | 2972,7800 | 0,00% | 2983,7900 | 2989,2900 | 2964,5200 | 534.632 | ,00 |
| 06/11/2017 | 2972,7800 | 1,89% | 2925,9800 | 2994,8000 | 2895,7000 | 483.782 | ,00 |
| 03/11/2017 | 2917,7200 | 0,95% | 2884,6900 | 2970,0200 | 2884,6900 | 515.297 | ,00 |
| 02/11/2017 | 2890,2000 | 0,57% | 2865,4300 | 2898,4600 | 2865,4300 | 532.584 | ,00 |
| 01/11/2017 | 2873,6800 | 2,35% | 2815,8800 | 2890,2000 | 2815,8800 | 466.032 | ,00 |
| 31/10/2017 | 2807,6200 | -1,26% | 2840,6500 | 2843,4000 | 2807,6200 | 584.264 | 5.986.847,71 |
| 30/10/2017 | 2843,4000 | -0,67% | 2854,4100 | 2873,6800 | 2840,6500 | 233.890 | ,00 |
| 27/10/2017 | 2862,6700 | -0,38% | 2865,4300 | 2906,7100 | 2859,9200 | 405.839 | ,00 |
| 26/10/2017 | 2873,6800 | -0,57% | 2879,1900 | 2890,2000 | 2865,4300 | 139.330 | ,00 |
| 25/10/2017 | 2890,2000 | 0,96% | 2870,9300 | 2890,2000 | 2862,6700 | 307.463 | ,00 |
| 24/10/2017 | 2862,6700 | 0,00% | 2873,6800 | 2876,4400 | 2859,9200 | 342.330 | ,00 |
| 23/10/2017 | 2862,6700 | -0,95% | 2914,9700 | 2914,9700 | 2862,6700 | 446.378 | ,00 |
| 20/10/2017 | 2890,2000 | 0,48% | 2881,9400 | 2895,7000 | 2865,4300 | 398.613 | ,00 |
| 19/10/2017 | 2876,4400 | 0,00% | 2879,1900 | 2879,1900 | 2862,6700 | 392.077 | ,00 |
| 18/10/2017 | 2876,4400 | 0,00% | 2859,9200 | 2887,4500 | 2859,9200 | 503.251 | ,00 |
| 17/10/2017 | 2876,4400 | 1,46% | 2843,4000 | 2879,1900 | 2843,4000 | 504.708 | ,00 |
| 16/10/2017 | 2835,1500 | 1,08% | 2813,1300 | 2848,9100 | 2810,3700 | 454.369 | ,00 |
| 13/10/2017 | 2804,8700 | -0,68% | 2807,6200 | 2832,3900 | 2793,8600 | 313.745 | ,00 |
| 12/10/2017 | 2824,1400 | -0,10% | 2793,8600 | 2832,3900 | 2793,8600 | 438.888 | ,00 |
| 11/10/2017 | 2826,8900 | 0,00% | 2810,3700 | 2848,9100 | 2810,3700 | 397.224 | ,00 |
| 10/10/2017 | 2826,8900 | -0,10% | 2810,3700 | 2837,9000 | 2796,6100 | 592.601 | ,00 |
| 09/10/2017 | 2829,6400 | 0,78% | 2815,8800 | 2835,1500 | 2815,8800 | 648.977 | ,00 |
| 06/10/2017 | 2807,6200 | 1,49% | 2791,1100 | 2818,6300 | 2771,8400 | 949.202 | ,00 |
| 05/10/2017 | 2766,3300 | 0,00% | 2760,8300 | 2785,6000 | 2758,0700 | 238.433 | ,00 |
| 04/10/2017 | 2766,3300 | -0,69% | 2791,1100 | 2815,8800 | 2758,0700 | 314.602 | ,00 |
| 03/10/2017 | 2785,6000 | 0,60% | 2755,3200 | 2837,9000 | 2755,3200 | 299.837 | ,00 |
| 02/10/2017 | 2769,0900 | -1,66% | 2807,6200 | 2813,1300 | 2741,5600 | 487.860 | ,00 |
| 29/9/2017 | 2815,8800 | -0,68% | 2829,6400 | 2857,1700 | 2813,1300 | 459.101 | ,00 |
| 28/9/2017 | 2835,1500 | 0,00% | 2854,4100 | 2854,4100 | 2780,1000 | 792.039 | ,00 |
| 27/9/2017 | 2835,1500 | -0,58% | 2854,4100 | 2862,6700 | 2824,1400 | 445.509 | ,00 |
| 26/9/2017 | 2851,6600 | 0,10% | 2813,1300 | 2887,4500 | 2813,1300 | 339.253 | ,00 |
| 25/9/2017 | 2848,9100 | -1,05% | 2859,9200 | 2868,1800 | 2821,3800 | 401.023 | ,00 |
| 22/9/2017 | 2879,1900 | -0,38% | 2879,1900 | 2901,2100 | 2876,4400 | 141.967 | ,00 |
| 21/9/2017 | 2890,2000 | 1,35% | 2835,1500 | 2901,2100 | 2835,1500 | 432.338 | ,00 |
| 20/9/2017 | 2851,6600 | 1,87% | 2802,1200 | 2851,6600 | 2730,5500 | 510.436 | ,00 |
| 19/9/2017 | 2799,3600 | 0,79% | 2780,1000 | 2804,8700 | 2774,5900 | 293.922 | ,00 |
| 18/9/2017 | 2777,3400 | -2,04% | 2840,6500 | 2857,1700 | 2774,5900 | 309.004 | ,00 |
| 15/9/2017 | 2835,1500 | -0,48% | 2868,1800 | 2876,4400 | 2835,1500 | 934.743 | ,00 |
| 14/9/2017 | 2848,9100 | -1,90% | 2906,7100 | 2909,4700 | 2848,9100 | 549.300 | ,00 |
| 13/9/2017 | 2903,9600 | -0,75% | 2928,7300 | 2931,4900 | 2903,9600 | 468.657 | ,00 |
| 12/9/2017 | 2925,9800 | 0,76% | 2906,7100 | 2925,9800 | 2898,4600 | 566.374 | ,00 |
| 11/9/2017 | 2903,9600 | -0,75% | 2914,9700 | 2945,2500 | 2901,2100 | 340.669 | ,00 |
| 08/9/2017 | 2925,9800 | 0,66% | 2939,7400 | 2939,7400 | 2909,4700 | 467.516 | ,00 |
| 07/9/2017 | 2906,7100 | 1,54% | 2881,9400 | 2931,4900 | 2881,9400 | 849.455 | ,00 |
| 06/9/2017 | 2862,6700 | -0,95% | 2884,6900 | 2892,9500 | 2859,9200 | 320.251 | ,00 |
| 05/9/2017 | 2890,2000 | -1,04% | 2923,2300 | 2925,9800 | 2879,1900 | 301.975 | ,00 |
| 04/9/2017 | 2920,4800 | 0,57% | 2881,9400 | 2928,7300 | 2857,1700 | 390.860 | ,00 |
| 01/9/2017 | 2903,9600 | -1,40% | 2920,4800 | 2934,2400 | 2903,9600 | 290.245 | ,00 |
| 31/8/2017 | 2945,2500 | 0,00% | 2939,7400 | 2959,0100 | 2903,9600 | 495.672 | ,00 |
| 30/8/2017 | 2945,2500 | 0,94% | 2936,9900 | 2959,0100 | 2936,9900 | 660.993 | ,00 |
| 29/8/2017 | 2917,7200 | -1,85% | 2953,5100 | 2970,0200 | 2903,9600 | 417.643 | ,00 |
| 28/8/2017 | 2972,7800 | 0,47% | 2936,9900 | 2978,2800 | 2936,9900 | 106.546 | ,00 |
| 25/8/2017 | 2959,0100 | 0,00% | 2964,5200 | 2964,5200 | 2934,2400 | 78.932 | ,00 |
| 24/8/2017 | 2959,0100 | 0,37% | 2931,4900 | 2959,0100 | 2925,9800 | 158.476 | ,00 |
| 23/8/2017 | 2948,0000 | -0,37% | 2964,5200 | 2964,5200 | 2912,2200 | 244.934 | ,00 |
| 22/8/2017 | 2959,0100 | -0,28% | 2983,7900 | 2983,7900 | 2950,7500 | 247.539 | ,00 |
| 21/8/2017 | 2967,2700 | 1,89% | 2967,2700 | 2978,2800 | 2912,2200 | 584.899 | ,00 |
| 18/8/2017 | 2912,2200 | -0,28% | 2912,2200 | 2917,7200 | 2901,2100 | 530.694 | ,00 |
| 17/8/2017 | 2920,4800 | -1,76% | 2986,5400 | 2986,5400 | 2920,4800 | 164.284 | ,00 |
| 16/8/2017 | 2972,7800 | -0,28% | 2992,0400 | 3008,5600 | 2967,2700 | 259.020 | ,00 |
| 14/8/2017 | 2981,0300 | 1,21% | 2931,4900 | 2994,8000 | 2931,4900 | 679.501 | ,00 |
| 11/8/2017 | 2945,2500 | -1,29% | 2964,5200 | 2986,5400 | 2909,4700 | 389.326 | ,00 |
| 10/8/2017 | 2983,7900 | -0,18% | 2992,0400 | 3014,0600 | 2964,5200 | 222.191 | ,00 |
| 09/8/2017 | 2989,2900 | -1,09% | 3003,0500 | 3030,5800 | 2989,2900 | 633.943 | ,00 |
| 08/8/2017 | 3022,3200 | 0,83% | 2972,7800 | 3022,3200 | 2972,7800 | 794.892 | ,00 |
| 07/8/2017 | 2997,5500 | -0,82% | 3014,0600 | 3014,0600 | 2978,2800 | 213.248 | ,00 |
| 04/8/2017 | 3022,3200 | -0,18% | 3038,8400 | 3038,8400 | 3019,5700 | 204.235 | ,00 |
| 03/8/2017 | 3027,8300 | -0,90% | 3069,1200 | 3069,1200 | 3027,8300 | 2.065.288 | ,00 |
| 02/8/2017 | 3055,3500 | 1,46% | 3030,5800 | 3055,3500 | 3003,0500 | 1.249.440 | ,00 |
| 01/8/2017 | 3011,3100 | 1,48% | 2972,7800 | 3014,0600 | 2967,2700 | 526.526 | ,00 |
| 31/7/2017 | 2967,2700 | -1,64% | 3008,5600 | 3008,5600 | 2967,2700 | 647.325 | 6.990.679,34 |
| 28/7/2017 | 3016,8200 | 0,09% | 3005,8100 | 3041,5900 | 3005,8100 | 424.323 | ,00 |
| 27/7/2017 | 3014,0600 | -0,45% | 3030,5800 | 3038,8400 | 3014,0600 | 448.684 | ,00 |
| 26/7/2017 | 3027,8300 | 0,92% | 3003,0500 | 3041,5900 | 2997,5500 | 1.445.840 | ,00 |
| 25/7/2017 | 3000,3000 | -0,73% | 3016,8200 | 3019,5700 | 2981,0300 | 541.621 | ,00 |
| 24/7/2017 | 3022,3200 | 0,92% | 2986,5400 | 3022,3200 | 2983,7900 | 443.501 | ,00 |
| 21/7/2017 | 2994,8000 | -0,09% | 2992,0400 | 3011,3100 | 2989,2900 | 529.737 | ,00 |
| 20/7/2017 | 2997,5500 | -0,73% | 3014,0600 | 3019,5700 | 2992,0400 | 588.514 | ,00 |
| 19/7/2017 | 3019,5700 | 0,73% | 2986,5400 | 3025,0700 | 2986,5400 | 1.110.795 | ,00 |
| 18/7/2017 | 2997,5500 | -0,09% | 3003,0500 | 3019,5700 | 2964,5200 | 548.144 | ,00 |
| 17/7/2017 | 3000,3000 | 1,11% | 2972,7800 | 3005,8100 | 2956,2600 | 499.065 | ,00 |
| 14/7/2017 | 2967,2700 | 1,32% | 2942,5000 | 2967,2700 | 2931,4900 | 355.813 | ,00 |
| 13/7/2017 | 2928,7300 | 2,01% | 2876,4400 | 2945,2500 | 2870,9300 | 1.401.056 | ,00 |
| 12/7/2017 | 2870,9300 | -0,10% | 2890,2000 | 2901,2100 | 2859,9200 | 1.314.322 | ,00 |
| 11/7/2017 | 2873,6800 | -0,48% | 2903,9600 | 2906,7100 | 2854,4100 | 1.115.552 | ,00 |
| 10/7/2017 | 2887,4500 | -0,94% | 2895,7000 | 2923,2300 | 2862,6700 | 446.278 | ,00 |
| 07/7/2017 | 2914,9700 | -1,03% | 2934,2400 | 2942,5000 | 2906,7100 | 415.965 | ,00 |
| 06/7/2017 | 2945,2500 | -0,56% | 2948,0000 | 2981,0300 | 2936,9900 | 752.600 | ,00 |
| 05/7/2017 | 2961,7700 | 0,65% | 2931,4900 | 2975,5300 | 2931,4900 | 706.799 | ,00 |
| 04/7/2017 | 2942,5000 | -0,74% | 2972,7800 | 2972,7800 | 2920,4800 | 404.264 | ,00 |
| 03/7/2017 | 2964,5200 | 2,18% | 2903,9600 | 2967,2700 | 2903,9600 | 394.055 | ,00 |
| 30/6/2017 | 2901,2100 | 0,38% | 2906,7100 | 2906,7100 | 2879,1900 | 969.126 | ,00 |
| 29/6/2017 | 2890,2000 | -2,05% | 2942,5000 | 2970,0200 | 2890,2000 | 360.246 | ,00 |
| 28/6/2017 | 2950,7500 | 0,66% | 2928,7300 | 2983,7900 | 2925,9800 | 468.650 | ,00 |
| 27/6/2017 | 2931,4900 | -1,02% | 2972,7800 | 2978,2800 | 2931,4900 | 284.829 | ,00 |
| 26/6/2017 | 2961,7700 | -0,37% | 2986,5400 | 3000,3000 | 2961,7700 | 508.804 | ,00 |
| 23/6/2017 | 2972,7800 | 1,03% | 2945,2500 | 2992,0400 | 2925,9800 | 1.184.716 | ,00 |
| 22/6/2017 | 2942,5000 | 2,79% | 2837,9000 | 2942,5000 | 2837,9000 | 992.998 | ,00 |
| 21/6/2017 | 2862,6700 | -0,48% | 2854,4100 | 2887,4500 | 2826,8900 | 583.835 | ,00 |
| 20/6/2017 | 2876,4400 | 1,65% | 2835,1500 | 2895,7000 | 2832,3900 | 685.095 | ,00 |
| 19/6/2017 | 2829,6400 | 2,90% | 2777,3400 | 2832,3900 | 2749,8200 | 998.187 | ,00 |
| 16/6/2017 | 2749,8200 | 2,46% | 2711,2800 | 2769,0900 | 2708,5300 | 1.873.643 | ,00 |
| 15/6/2017 | 2683,7600 | -1,51% | 2722,2900 | 2727,8000 | 2683,7600 | 905.801 | ,00 |
| 14/6/2017 | 2725,0400 | 0,20% | 2736,0500 | 2744,3100 | 2714,0300 | 1.478.382 | ,00 |
| 13/6/2017 | 2719,5400 | 1,13% | 2683,7600 | 2725,0400 | 2683,7600 | 1.264.716 | ,00 |
| 12/6/2017 | 2689,2600 | 0,20% | 2697,5200 | 2705,7800 | 2672,7500 | 463.272 | ,00 |
| 09/6/2017 | 2683,7600 | -1,22% | 2730,5500 | 2730,5500 | 2683,7600 | 705.908 | ,00 |
| 08/6/2017 | 2716,7900 | 0,61% | 2711,2800 | 2749,8200 | 2708,5300 | 659.760 | ,00 |
| 07/6/2017 | 2700,2700 | -0,81% | 2747,0600 | 2752,5700 | 2700,2700 | 397.905 | ,00 |
| 06/6/2017 | 2722,2900 | -1,00% | 2730,5500 | 2752,5700 | 2711,2800 | 323.936 | ,00 |
| 02/6/2017 | 2749,8200 | -0,60% | 2777,3400 | 2777,3400 | 2730,5500 | 771.006 | ,00 |
| 01/6/2017 | 2766,3300 | -0,99% | 2788,3500 | 2796,6100 | 2752,5700 | 551.021 | ,00 |
| 31/5/2017 | 2793,8600 | -0,98% | 2818,6300 | 2821,3800 | 2747,0600 | 2.646.607 | ,00 |
| 30/5/2017 | 2821,3800 | -0,77% | 2813,1300 | 2873,6800 | 2813,1300 | 417.320 | ,00 |
| 29/5/2017 | 2843,4000 | -0,19% | 2815,8800 | 2887,4500 | 2815,8800 | 283.401 | ,00 |
| 26/5/2017 | 2848,9100 | -1,15% | 2865,4300 | 2884,6900 | 2843,4000 | 490.467 | ,00 |
| 25/5/2017 | 2881,9400 | -0,95% | 2884,6900 | 2906,7100 | 2854,4100 | 802.467 | ,00 |
| 24/5/2017 | 2909,4700 | -0,09% | 2914,9700 | 2931,4900 | 2865,4300 | 1.128.415 | ,00 |
| 23/5/2017 | 2912,2200 | 2,72% | 2774,5900 | 2917,7200 | 2774,5900 | 1.442.546 | ,00 |
| 22/5/2017 | 2835,1500 | 2,90% | 2752,5700 | 2837,9000 | 2752,5700 | 884.067 | ,00 |
| 19/5/2017 | 2755,3200 | 1,01% | 2752,5700 | 2774,5900 | 2733,3000 | 787.527 | ,00 |
| 18/5/2017 | 2727,8000 | -0,40% | 2725,0400 | 2744,3100 | 2705,7800 | 490.741 | ,00 |
| 17/5/2017 | 2738,8100 | -0,80% | 2738,8100 | 2766,3300 | 2727,8000 | 4.205.387 | ,00 |
| 16/5/2017 | 2760,8300 | 1,11% | 2711,2800 | 2760,8300 | 2694,7700 | 694.092 | ,00 |
| 15/5/2017 | 2730,5500 | -0,80% | 2727,8000 | 2766,3300 | 2714,0300 | 663.021 | ,00 |
| 12/5/2017 | 2752,5700 | 0,60% | 2725,0400 | 2758,0700 | 2692,0100 | 489.996 | ,00 |
| 11/5/2017 | 2736,0500 | 0,91% | 2697,5200 | 2744,3100 | 2686,5100 | 642.002 | ,00 |
| 10/5/2017 | 2711,2800 | -0,20% | 2705,7800 | 2725,0400 | 2681,0000 | 558.972 | ,00 |
| 09/5/2017 | 2716,7900 | 2,28% | 2642,4700 | 2716,7900 | 2631,4600 | 826.894 | ,00 |
| 08/5/2017 | 2656,2300 | 0,94% | 2625,9500 | 2656,2300 | 2603,9300 | 783.471 | ,00 |
| 05/5/2017 | 2631,4600 | 0,42% | 2614,9400 | 2631,4600 | 2601,1800 | 762.336 | ,00 |
| 04/5/2017 | 2620,4500 | 2,48% | 2554,3800 | 2647,9700 | 2532,3600 | 1.280.121 | ,00 |
| 03/5/2017 | 2557,1400 | 2,65% | 2485,5700 | 2557,1400 | 2480,0700 | 550.767 | ,00 |
| 02/5/2017 | 2491,0800 | 1,34% | 2493,8300 | 2499,3300 | 2474,5600 | 828.280 | ,00 |
| 28/4/2017 | 2458,0400 | 0,68% | 2444,2800 | 2466,3000 | 2422,2600 | 620.812 | ,00 |
| 27/4/2017 | 2441,5300 | -0,89% | 2452,5400 | 2452,5400 | 2425,0100 | 175.426 | ,00 |
| 26/4/2017 | 2463,5500 | 0,68% | 2449,7900 | 2463,5500 | 2422,2600 | 880.821 | ,00 |
| 25/4/2017 | 2447,0300 | 1,02% | 2416,7600 | 2460,8000 | 2416,7600 | 551.986 | ,00 |
| 24/4/2017 | 2422,2600 | 2,33% | 2394,7400 | 2427,7700 | 2394,7400 | 411.700 | ,00 |
| 21/4/2017 | 2367,2100 | -2,16% | 2402,9900 | 2414,0000 | 2367,2100 | 377.927 | ,00 |
| 20/4/2017 | 2419,5100 | 1,38% | 2391,9800 | 2425,0100 | 2389,2300 | 251.242 | ,00 |
| 19/4/2017 | 2386,4800 | -0,69% | 2414,0000 | 2416,7600 | 2386,4800 | 211.837 | ,00 |
| 18/4/2017 | 2402,9900 | -1,91% | 2441,5300 | 2449,7900 | 2402,9900 | 157.026 | ,00 |
| 13/4/2017 | 2449,7900 | 0,00% | 2447,0300 | 2449,7900 | 2436,0200 | 283.353 | ,00 |
| 12/4/2017 | 2449,7900 | 0,00% | 2460,8000 | 2463,5500 | 2436,0200 | 448.535 | ,00 |
| 11/4/2017 | 2449,7900 | 0,00% | 2436,0200 | 2460,8000 | 2436,0200 | 364.690 | ,00 |
| 10/4/2017 | 2449,7900 | 0,00% | 2458,0400 | 2469,0500 | 2441,5300 | 205.110 | ,00 |
| 07/4/2017 | 2449,7900 | 0,57% | 2438,7800 | 2458,0400 | 2430,5200 | 766.825 | ,00 |
| 06/4/2017 | 2436,0200 | -0,78% | 2460,8000 | 2460,8000 | 2436,0200 | 735.599 | ,00 |
| 05/4/2017 | 2455,2900 | 0,11% | 2449,7900 | 2471,8100 | 2449,7900 | 763.930 | ,00 |
| 04/4/2017 | 2452,5400 | 0,56% | 2449,7900 | 2452,5400 | 2433,2700 | 495.810 | ,00 |
| 03/4/2017 | 2438,7800 | 0,68% | 2430,5200 | 2449,7900 | 2416,7600 | 151.979 | ,00 |
| 31/3/2017 | 2422,2600 | -2,76% | 2458,0400 | 2477,3100 | 2422,2600 | 651.985 | ,00 |
| 30/3/2017 | 2491,0800 | 1,23% | 2444,2800 | 2504,8400 | 2444,2800 | 739.597 | ,00 |
| 29/3/2017 | 2460,8000 | 0,79% | 2436,0200 | 2477,3100 | 2427,7700 | 480.301 | ,00 |
| 28/3/2017 | 2441,5300 | 2,42% | 2405,7500 | 2444,2800 | 2397,4900 | 668.900 | ,00 |
| 27/3/2017 | 2383,7300 | 0,12% | 2394,7400 | 2411,2500 | 2383,7300 | 211.683 | ,00 |
| 24/3/2017 | 2380,9700 | -1,37% | 2383,7300 | 2411,2500 | 2380,9700 | 280.808 | ,00 |
| 23/3/2017 | 2414,0000 | 0,80% | 2380,9700 | 2433,2700 | 2380,9700 | 396.728 | ,00 |
| 22/3/2017 | 2394,7400 | 0,46% | 2350,6900 | 2402,9900 | 2336,9300 | 661.613 | ,00 |
| 21/3/2017 | 2383,7300 | -0,69% | 2380,9700 | 2414,0000 | 2369,9600 | 290.194 | ,00 |
| 20/3/2017 | 2400,2400 | 0,00% | 2394,7400 | 2405,7500 | 2367,2100 | 303.901 | ,00 |
| 17/3/2017 | 2400,2400 | 1,99% | 2350,6900 | 2400,2400 | 2347,9400 | 563.582 | ,00 |
| 16/3/2017 | 2353,4500 | 1,18% | 2353,4500 | 2361,7000 | 2336,9300 | 475.021 | ,00 |
| 15/3/2017 | 2325,9200 | -1,86% | 2358,9500 | 2367,2100 | 2325,9200 | 361.743 | ,00 |
| 14/3/2017 | 2369,9600 | -1,60% | 2391,9800 | 2408,5000 | 2356,2000 | 353.602 | ,00 |
| 13/3/2017 | 2408,5000 | 0,69% | 2405,7500 | 2408,5000 | 2380,9700 | 225.901 | ,00 |
| 10/3/2017 | 2391,9800 | -0,12% | 2397,4900 | 2414,0000 | 2378,2200 | 451.269 | ,00 |
| 09/3/2017 | 2394,7400 | -1,47% | 2427,7700 | 2441,5300 | 2391,9800 | 748.222 | ,00 |
| 08/3/2017 | 2430,5200 | 0,57% | 2419,5100 | 2438,7800 | 2419,5100 | 748.493 | ,00 |
| 07/3/2017 | 2416,7600 | 1,27% | 2372,7200 | 2416,7600 | 2372,7200 | 490.686 | ,00 |
| 06/3/2017 | 2386,4800 | -0,34% | 2367,2100 | 2405,7500 | 2367,2100 | 376.439 | ,00 |
| 03/3/2017 | 2394,7400 | 0,46% | 2367,2100 | 2405,7500 | 2367,2100 | 494.894 | ,00 |
| 02/3/2017 | 2383,7300 | 1,17% | 2378,2200 | 2416,7600 | 2375,4700 | 351.893 | ,00 |
| 01/3/2017 | 2356,2000 | 1,06% | 2345,1900 | 2389,2300 | 2334,1800 | 261.970 | 2.251.005,31 |
| 28/2/2017 | 2331,4300 | -0,59% | 2339,6800 | 2356,2000 | 2309,4100 | 571.254 | ,00 |
| 24/2/2017 | 2345,1900 | -1,84% | 2383,7300 | 2389,2300 | 2342,4400 | 242.254 | ,00 |
| 23/2/2017 | 2389,2300 | -1,14% | 2422,2600 | 2433,2700 | 2389,2300 | 281.909 | ,00 |
| 22/2/2017 | 2416,7600 | 0,69% | 2408,5000 | 2422,2600 | 2386,4800 | 731.826 | ,00 |
| 21/2/2017 | 2400,2400 | 3,44% | 2339,6800 | 2400,2400 | 2325,9200 | 704.377 | ,00 |
| 20/2/2017 | 2320,4200 | 0,36% | 2325,9200 | 2339,6800 | 2298,4000 | 497.914 | ,00 |
| 17/2/2017 | 2312,1600 | 0,00% | 2325,9200 | 2336,9300 | 2292,8900 | 681.128 | ,00 |
| 16/2/2017 | 2312,1600 | -1,29% | 2331,4300 | 2350,6900 | 2312,1600 | 148.776 | ,00 |
| 15/2/2017 | 2342,4400 | 0,24% | 2325,9200 | 2345,1900 | 2309,4100 | 173.466 | ,00 |
| 14/2/2017 | 2336,9300 | -0,70% | 2350,6900 | 2361,7000 | 2334,1800 | 343.058 | ,00 |
| 13/2/2017 | 2353,4500 | -0,58% | 2350,6900 | 2378,2200 | 2334,1800 | 176.451 | ,00 |
| 10/2/2017 | 2367,2100 | 1,78% | 2383,7300 | 2383,7300 | 2347,9400 | 822.401 | ,00 |
| 09/2/2017 | 2325,9200 | -1,52% | 2358,9500 | 2378,2200 | 2309,4100 | 384.039 | ,00 |
| 08/2/2017 | 2361,7000 | -0,23% | 2358,9500 | 2361,7000 | 2336,9300 | 379.688 | ,00 |
| 07/2/2017 | 2367,2100 | 1,30% | 2323,1700 | 2386,4800 | 2323,1700 | 674.629 | ,00 |
| 06/2/2017 | 2336,9300 | -1,28% | 2345,1900 | 2347,9400 | 2334,1800 | 132.775 | ,00 |
| 03/2/2017 | 2367,2100 | 1,18% | 2367,2100 | 2367,2100 | 2331,4300 | 287.199 | ,00 |
| 02/2/2017 | 2339,6800 | -1,16% | 2364,4600 | 2383,7300 | 2339,6800 | 745.643 | ,00 |
| 01/2/2017 | 2367,2100 | 2,02% | 2353,4500 | 2367,2100 | 2325,9200 | 320.846 | ,00 |
| 31/1/2017 | 2320,4200 | -0,47% | 2339,6800 | 2353,4500 | 2320,4200 | 550.974 | 4.661.802,32 |
| 30/1/2017 | 2331,4300 | -3,42% | 2408,5000 | 2408,5000 | 2309,4100 | 749.002 | 6.366.313,91 |
| 27/1/2017 | 2414,0000 | -2,12% | 2414,0000 | 2447,0300 | 2394,7400 | 439.944 | 3.873.103,82 |
| 26/1/2017 | 2466,3000 | 1,13% | 2449,7900 | 2466,3000 | 2433,2700 | 291.743 | 2.593.436,00 |
| 25/1/2017 | 2438,7800 | -0,56% | 2449,7900 | 2455,2900 | 2430,5200 | 790.118 | 7.019.274,94 |
| 24/1/2017 | 2452,5400 | 1,25% | 2419,5100 | 2452,5400 | 2419,5100 | 160.866 | 1.426.929,09 |
| 23/1/2017 | 2422,2600 | -0,56% | 2438,7800 | 2441,5300 | 2416,7600 | 343.343 | 3.032.173,48 |
| 20/1/2017 | 2436,0200 | 0,57% | 2391,9800 | 2458,0400 | 2391,9800 | 374.466 | 3.314.842,77 |
| 19/1/2017 | 2422,2600 | -0,90% | 2430,5200 | 2444,2800 | 2405,7500 | 490.774 | 4.315.232,50 |
| 18/1/2017 | 2444,2800 | 2,19% | 2408,5000 | 2444,2800 | 2391,9800 | 503.315 | 4.423.411,47 |
| 17/1/2017 | 2391,9800 | -0,80% | 2416,7600 | 2433,2700 | 2391,9800 | 524.576 | 4.619.283,13 |
| 16/1/2017 | 2411,2500 | -1,35% | 2436,0200 | 2441,5300 | 2411,2500 | 154.630 | 1.363.182,98 |
| 13/1/2017 | 2444,2800 | -0,89% | 2436,0200 | 2460,8000 | 2430,5200 | 334.701 | ,00 |
| 12/1/2017 | 2466,3000 | -0,78% | 2499,3300 | 2515,8500 | 2466,3000 | 148.327 | ,00 |
| 11/1/2017 | 2485,5700 | -0,33% | 2502,0900 | 2507,5900 | 2485,5700 | 127.619 | ,00 |
| 10/1/2017 | 2493,8300 | 0,67% | 2474,5600 | 2499,3300 | 2466,3000 | 886.913 | ,00 |
| 09/1/2017 | 2477,3100 | 0,22% | 2466,3000 | 2477,3100 | 2447,0300 | 654.672 | ,00 |
| 05/1/2017 | 2471,8100 | -0,22% | 2510,3400 | 2510,3400 | 2438,7800 | 704.755 | ,00 |
| 04/1/2017 | 2477,3100 | 1,35% | 2463,5500 | 2477,3100 | 2447,0300 | 286.534 | ,00 |
| 03/1/2017 | 2444,2800 | -1,33% | 2488,3200 | 2488,3200 | 2444,2800 | 236.835 | ,00 |
| 02/1/2017 | 2477,3100 | 0,78% | 2477,3100 | 2480,0700 | 2460,8000 | 49.299 | ,00 |
| 30/12/2016 | 2458,0400 | -0,56% | 2474,5600 | 2477,3100 | 2447,0300 | 368.335 | 3.294.030,35 |
| 29/12/2016 | 2471,8100 | 2,05% | 2436,0200 | 2471,8100 | 2394,7400 | 114.795 | 1.017.712,17 |
| 28/12/2016 | 2422,2600 | 1,73% | 2389,2300 | 2452,5400 | 2389,2300 | 362.982 | 3.201.011,62 |
| 27/12/2016 | 2380,9700 | -0,58% | 2411,2500 | 2411,2500 | 2380,9700 | 115.294 | 1.001.566,38 |
| 23/12/2016 | 2394,7400 | -0,91% | 2386,4800 | 2411,2500 | 2369,9600 | 115.500 | 1.005.711,55 |
| 22/12/2016 | 2416,7600 | 1,50% | 2383,7300 | 2416,7600 | 2367,2100 | 818.821 | 7.113.465,07 |
| 21/12/2016 | 2380,9700 | 1,05% | 2367,2100 | 2414,0000 | 2367,2100 | 449.145 | 3.900.253,99 |
| 20/12/2016 | 2356,2000 | -1,61% | 2391,9800 | 2422,2600 | 2353,4500 | 770.925 | 6.652.497,13 |
| 19/12/2016 | 2394,7400 | 0,46% | 2386,4800 | 2394,7400 | 2345,1900 | 478.474 | 4.123.978,23 |
| 16/12/2016 | 2383,7300 | -0,80% | 2436,0200 | 2436,0200 | 2383,7300 | 1.421.546 | 12.361.042,30 |
| 15/12/2016 | 2402,9900 | 0,58% | 2386,4800 | 2402,9900 | 2347,9400 | 600.846 | 5.175.320,61 |
| 14/12/2016 | 2389,2300 | -4,09% | 2477,3100 | 2480,0700 | 2375,4700 | 438.562 | 3.834.869,57 |
| 13/12/2016 | 2491,0800 | -1,63% | 2493,8300 | 2521,3500 | 2469,0500 | 739.528 | 6.702.882,35 |
| 12/12/2016 | 2532,3600 | 2,56% | 2455,2900 | 2532,3600 | 2430,5200 | 1.073.410 | 9.607.656,45 |
| 09/12/2016 | 2469,0500 | -0,11% | 2455,2900 | 2469,0500 | 2397,4900 | 1.114.008 | 9.871.115,88 |
| 08/12/2016 | 2471,8100 | 2,05% | 2441,5300 | 2471,8100 | 2416,7600 | 733.102 | 6.531.265,74 |
| 07/12/2016 | 2422,2600 | 0,00% | 2433,2700 | 2474,5600 | 2405,7500 | 658.772 | 5.841.434,13 |
| 06/12/2016 | 2422,2600 | 0,00% | 2425,0100 | 2427,7700 | 2380,9700 | 240.225 | 2.103.748,02 |
| 05/12/2016 | 2422,2600 | 0,00% | 2408,5000 | 2441,5300 | 2378,2200 | 469.465 | 4.109.209,42 |
| 02/12/2016 | 2422,2600 | 2,33% | 2336,9300 | 2485,5700 | 2336,9300 | 1.182.165 | 10.345.449,96 |
| 01/12/2016 | 2367,2100 | 0,00% | 2394,7400 | 2400,2400 | 2334,1800 | 1.085.732 | 9.394.191,42 |
| 30/11/2016 | 2367,2100 | 2,38% | 2317,6600 | 2367,2100 | 2301,1500 | 1.053.757 | 8.987.081,13 |
| 29/11/2016 | 2312,1600 | 2,31% | 2265,3600 | 2317,6600 | 2248,8500 | 638.325 | 5.329.174,31 |
| 28/11/2016 | 2259,8600 | -3,86% | 2336,9300 | 2336,9300 | 2259,8600 | 323.766 | 2.691.769,83 |
| 25/11/2016 | 2350,6900 | 0,71% | 2325,9200 | 2350,6900 | 2303,9000 | 222.890 | 1.886.077,55 |
| 24/11/2016 | 2334,1800 | -0,93% | 2339,6800 | 2364,4600 | 2317,6600 | 372.701 | 3.171.107,30 |
| 23/11/2016 | 2356,2000 | 1,42% | 2325,9200 | 2364,4600 | 2325,9200 | 748.228 | 6.384.557,59 |
| 22/11/2016 | 2323,1700 | -0,71% | 2336,9300 | 2347,9400 | 2301,1500 | 590.021 | 4.990.865,02 |
| 21/11/2016 | 2339,6800 | 0,59% | 2334,1800 | 2356,2000 | 2309,4100 | 846.916 | 7.180.852,66 |
| 18/11/2016 | 2325,9200 | 2,42% | 2276,3800 | 2325,9200 | 2259,8600 | 900.933 | 7.484.085,75 |
| 17/11/2016 | 2270,8700 | 0,98% | 2251,6000 | 2270,8700 | 2248,8500 | 613.581 | 5.045.231,15 |
| 16/11/2016 | 2248,8500 | 0,99% | 2229,5800 | 2270,8700 | 2226,8300 | 527.233 | 4.297.757,42 |
| 15/11/2016 | 2226,8301 | -0,12% | 2218,5701 | 2243,3401 | 2218,5701 | 631.341 | 5.118.588,54 |
| 14/11/2016 | 2229,5800 | 0,25% | 2221,3200 | 2243,3400 | 2215,8200 | 310.594 | 2.514.719,86 |
| 11/11/2016 | 2224,0800 | 0,25% | 2229,5800 | 2254,3500 | 2213,0700 | 943.202 | 7.621.909,58 |
| 10/11/2016 | 2218,5700 | 1,00% | 2232,3300 | 2248,8500 | 2213,0700 | 1.713.688 | 13.846.287,54 |
| 09/11/2016 | 2196,5500 | -0,62% | 2185,5400 | 2210,3100 | 2169,0200 | 926.703 | 7.402.282,74 |
| 08/11/2016 | 2210,3100 | 0,37% | 2210,3100 | 2224,0800 | 2207,5600 | 203.681 | 1.639.443,90 |
| 07/11/2016 | 2202,0600 | 0,63% | 2202,0600 | 2229,5800 | 2202,0600 | 640.380 | 5.155.478,93 |
| 04/11/2016 | 2188,2900 | -0,63% | 2207,5600 | 2218,5700 | 2188,2900 | 433.824 | 3.464.850,49 |
| 03/11/2016 | 2202,0600 | 0,00% | 2204,8100 | 2232,3300 | 2202,0600 | 351.206 | 2.820.498,15 |
| 02/11/2016 | 2202,0600 | -1,23% | 2215,8200 | 2235,0900 | 2191,0500 | 1.012.018 | 8.113.149,80 |
| 01/11/2016 | 2229,5800 | -2,99% | 2309,4100 | 2309,4100 | 2229,5800 | 694.906 | 5.700.642,91 |
| 31/10/2016 | 2298,4000 | 0,00% | 2281,8800 | 2309,4100 | 2268,1200 | 554.146 | 4.613.721,18 |
| 27/10/2016 | 2298,4000 | 0,48% | 2281,8800 | 2312,1600 | 2265,3600 | 459.512 | 3.826.815,27 |
| 26/10/2016 | 2287,3900 | 1,59% | 2243,3400 | 2295,6400 | 2243,3400 | 827.582 | 6.840.899,45 |
| 25/10/2016 | 2251,6000 | -0,37% | 2248,8500 | 2251,6000 | 2232,3300 | 319.653 | 2.606.529,32 |
| 24/10/2016 | 2259,8600 | 0,86% | 2224,0800 | 2265,3600 | 2224,0800 | 428.377 | 3.513.538,89 |
| 21/10/2016 | 2240,5900 | 0,62% | 2229,5800 | 2240,5900 | 2221,3200 | 287.310 | 2.331.357,69 |
| 20/10/2016 | 2226,8300 | 1,51% | 2191,0500 | 2232,3300 | 2191,0500 | 493.147 | 3.975.672,38 |
| 19/10/2016 | 2193,8000 | 1,66% | 2171,7800 | 2193,8000 | 2160,7700 | 374.177 | 2.965.272,48 |
| 18/10/2016 | 2158,0100 | -0,13% | 2180,0400 | 2204,8100 | 2158,0100 | 596.189 | 4.731.639,61 |
| 17/10/2016 | 2160,7700 | -2,12% | 2199,3000 | 2213,0700 | 2152,5100 | 560.949 | 4.418.101,22 |
| 14/10/2016 | 2207,5600 | 2,30% | 2171,7800 | 2207,5600 | 2166,2700 | 261.731 | 2.087.285,82 |
| 13/10/2016 | 2158,0100 | -3,09% | 2204,8100 | 2218,5700 | 2158,0100 | 417.085 | 3.309.927,66 |
| 12/10/2016 | 2226,8300 | 0,12% | 2213,0700 | 2237,8400 | 2188,2900 | 449.099 | 3.626.853,64 |
| 11/10/2016 | 2224,0800 | 1,51% | 2193,8000 | 2243,3400 | 2185,5400 | 693.869 | 5.595.542,41 |
| 10/10/2016 | 2191,0500 | 2,98% | 2141,5000 | 2202,0600 | 2135,9900 | 766.356 | 6.029.584,66 |
| 07/10/2016 | 2127,7400 | 1,58% | 2102,9600 | 2127,7400 | 2102,9600 | 380.695 | 2.933.510,30 |
| 06/10/2016 | 2094,7100 | -2,31% | 2158,0100 | 2158,0100 | 2086,4500 | 982.881 | 7.556.798,05 |
| 05/10/2016 | 2144,2500 | -1,39% | 2171,7800 | 2171,7800 | 2141,5000 | 240.633 | 1.883.540,58 |
| 04/10/2016 | 2174,5300 | 0,77% | 2160,7700 | 2188,2900 | 2155,2600 | 310.540 | 2.450.515,76 |
| 03/10/2016 | 2158,0100 | 0,51% | 2149,7600 | 2177,2800 | 2135,9900 | 141.118 | 1.106.694,08 |
| 30/9/2016 | 2147,0000 | -1,76% | 2160,7700 | 2180,0400 | 2138,7500 | 663.367 | 5.201.519,71 |
| 29/9/2016 | 2185,5400 | 1,15% | 2171,7800 | 2193,8000 | 2149,7600 | 444.675 | 3.509.754,05 |
| 28/9/2016 | 2160,7700 | 0,13% | 2171,7800 | 2188,2900 | 2152,5100 | 225.567 | 1.780.091,23 |
| 27/9/2016 | 2158,0100 | 0,51% | 2158,0100 | 2180,0400 | 2138,7500 | 291.193 | 2.287.651,46 |
| 26/9/2016 | 2147,0000 | -1,52% | 2174,5300 | 2180,0400 | 2130,4900 | 870.506 | 6.768.947,77 |
| 23/9/2016 | 2180,0400 | 0,00% | 2174,5300 | 2196,5500 | 2163,5200 | 981.352 | 7.760.403,04 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|