| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ (ΔΤΛ)
3.621,60
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2021 | 4162,8700 | 0,97% | 4117,4900 | 4175,9400 | 4112,9500 | 365.249 | 3.460.803,14 |
| 23/7/2021 | 4122,9400 | -0,47% | 4139,5300 | 4149,0700 | 4117,3900 | 375.056 | 4.696.968,60 |
| 22/7/2021 | 4142,2600 | 1,00% | 4116,3700 | 4142,2600 | 4092,6900 | 423.630 | 4.319.114,47 |
| 21/7/2021 | 4101,3400 | 0,29% | 4090,5000 | 4122,7000 | 4082,2900 | 455.556 | 4.052.402,59 |
| 20/7/2021 | 4089,6400 | 1,39% | 4035,9000 | 4105,9900 | 4030,5400 | 583.650 | 6.063.484,56 |
| 19/7/2021 | 4033,4700 | -1,77% | 4018,7700 | 4050,3700 | 3958,8200 | 918.339 | 7.179.562,14 |
| 16/7/2021 | 4106,1000 | 1,14% | 4047,6100 | 4106,1000 | 4047,1700 | 376.502 | 3.141.746,62 |
| 15/7/2021 | 4059,8700 | -1,15% | 4051,1700 | 4108,6100 | 4043,9200 | 372.157 | 2.920.027,77 |
| 14/7/2021 | 4106,9900 | 2,12% | 4035,4400 | 4106,9900 | 3997,1400 | 802.510 | 5.783.893,44 |
| 13/7/2021 | 4021,8200 | -1,97% | 4064,6200 | 4079,5900 | 3988,4100 | 962.887 | 11.856.466,23 |
| 12/7/2021 | 4102,7400 | 0,27% | 4092,1900 | 4123,4900 | 4066,0000 | 529.147 | 5.641.841,89 |
| 09/7/2021 | 4091,6600 | 1,09% | 4008,1600 | 4150,7300 | 4008,1600 | 576.990 | 6.256.180,18 |
| 08/7/2021 | 4047,6500 | -2,11% | 4081,7000 | 4085,9300 | 3974,3100 | 973.296 | 9.808.058,25 |
| 07/7/2021 | 4134,8000 | 0,58% | 4091,8500 | 4139,4700 | 4090,4900 | 554.698 | 5.586.836,60 |
| 06/7/2021 | 4111,0000 | 2,27% | 3999,3700 | 4116,1300 | 3977,0400 | 396.607 | 3.704.133,13 |
| 05/7/2021 | 4019,8800 | -0,33% | 4025,5700 | 4025,5700 | 3979,8400 | 428.178 | 3.453.437,36 |
| 02/7/2021 | 4033,3100 | 0,11% | 4029,5600 | 4052,3100 | 4008,6400 | 352.233 | 3.622.767,27 |
| 01/7/2021 | 4028,9200 | 1,86% | 3986,9300 | 4052,2500 | 3986,9300 | 565.581 | 6.303.308,97 |
| 30/6/2021 | 3955,4500 | -2,36% | 4057,8500 | 4070,8500 | 3955,4500 | 775.742 | 8.477.668,80 |
| 29/6/2021 | 4051,2000 | -2,35% | 4113,4700 | 4130,6000 | 4038,8900 | 578.028 | 6.210.476,17 |
| 28/6/2021 | 4148,8600 | 0,55% | 4166,8600 | 4166,8600 | 4057,9200 | 532.325 | 5.631.506,37 |
| 25/6/2021 | 4126,0200 | -4,72% | 4329,4900 | 4329,4900 | 4126,0200 | 449.829 | ,00 |
| 24/6/2021 | 4330,4400 | -0,16% | 4338,4600 | 4341,5000 | 4302,2100 | 690.886 | ,00 |
| 23/6/2021 | 4337,2400 | 1,91% | 4256,0100 | 4337,2400 | 4254,6500 | 669.032 | ,00 |
| 22/6/2021 | 4256,0100 | 1,28% | 4245,9300 | 4290,2300 | 4207,3900 | 524.209 | ,00 |
| 18/6/2021 | 4202,3700 | -1,65% | 4286,1700 | 4286,1700 | 4201,9500 | 1.128.659 | ,00 |
| 17/6/2021 | 4273,0000 | 0,95% | 4238,2500 | 4273,0000 | 4228,6200 | 586.938 | ,00 |
| 16/6/2021 | 4232,8200 | -0,24% | 4242,4600 | 4267,2900 | 4196,4900 | 408.196 | ,00 |
| 15/6/2021 | 4243,0400 | 1,08% | 4213,9300 | 4243,0400 | 4204,0700 | 588.389 | ,00 |
| 14/6/2021 | 4197,6300 | -0,99% | 4228,6900 | 4246,6500 | 4197,6300 | 338.005 | ,00 |
| 11/6/2021 | 4239,5600 | 0,42% | 4222,5300 | 4245,0300 | 4213,7900 | 527.689 | ,00 |
| 10/6/2021 | 4221,9400 | 0,92% | 4186,1900 | 4241,1700 | 4182,1100 | 687.044 | ,00 |
| 09/6/2021 | 4183,2800 | -0,12% | 4166,6300 | 4187,9300 | 4161,4200 | 825.879 | ,00 |
| 08/6/2021 | 4188,3700 | 1,86% | 4119,9100 | 4188,7200 | 4100,4000 | 985.758 | ,00 |
| 07/6/2021 | 4111,7600 | -1,28% | 4162,2300 | 4171,8600 | 4111,7600 | 402.795 | ,00 |
| 04/6/2021 | 4164,9500 | 2,30% | 4098,6400 | 4164,9500 | 4085,6600 | 815.429 | ,00 |
| 03/6/2021 | 4071,4600 | -0,86% | 4077,8600 | 4117,0800 | 4053,5200 | 1.038.379 | ,00 |
| 02/6/2021 | 4106,7000 | -1,12% | 4151,9400 | 4172,2400 | 4106,1800 | 500.846 | ,00 |
| 01/6/2021 | 4153,4100 | 0,57% | 4151,7200 | 4168,9400 | 4110,5000 | 486.580 | ,00 |
| 31/5/2021 | 4129,9800 | 1,14% | 4085,9000 | 4130,0800 | 4077,4700 | 271.306 | ,00 |
| 28/5/2021 | 4083,4900 | 1,07% | 4093,1300 | 4098,3900 | 4032,9800 | 1.057.015 | ,00 |
| 27/5/2021 | 4040,2400 | -0,42% | 4082,2800 | 4112,8900 | 4003,9700 | 1.538.218 | ,00 |
| 26/5/2021 | 4057,2800 | 0,63% | 4029,9000 | 4107,5300 | 4029,9000 | 660.343 | ,00 |
| 25/5/2021 | 4031,8900 | -2,14% | 4109,9100 | 4162,8600 | 4030,4900 | 693.301 | ,00 |
| 24/5/2021 | 4120,2000 | 1,15% | 4114,4000 | 4149,0200 | 4058,0300 | 517.115 | ,00 |
| 21/5/2021 | 4073,3400 | -1,23% | 4125,6900 | 4131,3200 | 4047,7300 | 1.013.118 | ,00 |
| 20/5/2021 | 4124,1000 | 4,17% | 3986,3300 | 4124,1000 | 3952,0500 | 857.096 | ,00 |
| 19/5/2021 | 3959,1500 | -2,78% | 4027,0800 | 4033,5900 | 3959,1500 | 2.028.910 | ,00 |
| 18/5/2021 | 4072,1600 | -1,86% | 4127,6200 | 4167,7400 | 4072,1600 | 668.544 | ,00 |
| 17/5/2021 | 4149,3700 | 1,23% | 4114,3000 | 4159,2000 | 4076,4100 | 465.151 | ,00 |
| 14/5/2021 | 4098,8400 | 1,69% | 4061,3300 | 4104,3100 | 4044,7900 | 1.093.713 | ,00 |
| 13/5/2021 | 4030,5800 | 0,38% | 3973,0000 | 4098,5300 | 3967,7600 | 985.293 | ,00 |
| 12/5/2021 | 4015,5100 | -0,29% | 4011,9400 | 4036,2600 | 3986,0900 | 1.044.912 | ,00 |
| 11/5/2021 | 4027,3500 | -0,30% | 3985,4600 | 4034,2900 | 3946,4500 | 736.151 | ,00 |
| 10/5/2021 | 4039,3100 | 3,08% | 3929,4200 | 4040,1500 | 3929,4200 | 713.229 | ,00 |
| 07/5/2021 | 3918,6500 | -1,20% | 3933,3700 | 3952,3900 | 3899,9900 | 1.084.776 | ,00 |
| 06/5/2021 | 3966,1300 | 1,36% | 3914,5300 | 3966,1300 | 3914,5300 | 800.255 | ,00 |
| 05/5/2021 | 3912,7800 | -0,47% | 4030,2500 | 4043,1400 | 3912,7800 | 1.522.971 | ,00 |
| 29/4/2021 | 3931,2500 | -1,42% | 3986,4200 | 4054,7900 | 3931,2500 | 1.667.959 | ,00 |
| 28/4/2021 | 3987,7000 | 0,96% | 3951,2800 | 3987,7000 | 3934,1200 | 796.405 | ,00 |
| 27/4/2021 | 3949,9200 | 0,34% | 3956,3900 | 3998,9400 | 3946,6000 | 642.517 | ,00 |
| 26/4/2021 | 3936,6700 | 0,67% | 3957,9800 | 3979,3300 | 3934,2000 | 735.532 | ,00 |
| 23/4/2021 | 3910,4900 | 1,64% | 3844,6000 | 3942,4000 | 3841,8900 | 744.800 | ,00 |
| 22/4/2021 | 3847,3200 | 1,01% | 3809,6100 | 3893,3300 | 3809,6100 | 760.369 | ,00 |
| 21/4/2021 | 3809,0200 | -0,07% | 3814,5400 | 3841,7200 | 3782,9600 | 1.162.574 | ,00 |
| 20/4/2021 | 3811,8300 | -1,00% | 3855,9400 | 3876,5500 | 3801,1900 | 1.532.408 | ,00 |
| 19/4/2021 | 3850,5100 | -2,54% | 3925,3200 | 3929,4000 | 3840,1200 | 1.074.948 | ,00 |
| 16/4/2021 | 3950,6700 | 1,30% | 3895,9300 | 3950,9300 | 3895,9300 | 1.328.095 | ,00 |
| 15/4/2021 | 3900,0100 | 0,01% | 3900,1500 | 3927,2000 | 3894,2500 | 1.908.027 | ,00 |
| 14/4/2021 | 3899,5700 | -0,43% | 3901,5000 | 3911,4000 | 3872,0500 | 1.515.903 | ,00 |
| 13/4/2021 | 3916,4500 | 0,95% | 3893,2900 | 3940,7500 | 3890,9900 | 1.246.476 | ,00 |
| 12/4/2021 | 3879,7000 | -0,39% | 3895,3100 | 3959,8500 | 3869,3000 | 827.780 | ,00 |
| 09/4/2021 | 3895,0700 | 1,33% | 3843,3900 | 3895,0700 | 3826,7300 | 1.117.506 | ,00 |
| 08/4/2021 | 3843,8600 | 1,52% | 3766,0200 | 3845,2200 | 3766,0200 | 1.325.596 | ,00 |
| 07/4/2021 | 3786,4800 | 0,12% | 3779,8400 | 3790,7100 | 3748,7600 | 1.647.186 | ,00 |
| 06/4/2021 | 3781,7800 | 0,07% | 3806,1400 | 3824,4100 | 3781,7800 | 1.044.020 | ,00 |
| 01/4/2021 | 3778,9700 | -0,51% | 3804,8800 | 3835,2400 | 3778,8700 | 666.577 | ,00 |
| 31/3/2021 | 3798,5100 | 0,22% | 3777,1200 | 3813,2600 | 3755,5300 | 1.913.747 | ,00 |
| 30/3/2021 | 3790,1200 | 0,53% | 3786,3600 | 3812,2300 | 3777,0300 | 1.940.747 | ,00 |
| 29/3/2021 | 3770,0500 | 0,16% | 3764,6300 | 3825,1700 | 3764,6300 | 1.398.131 | ,00 |
| 26/3/2021 | 3764,0500 | 1,10% | 3725,8300 | 3825,3800 | 3717,1500 | 1.429.159 | ,00 |
| 24/3/2021 | 3723,1100 | 1,13% | 3681,5800 | 3725,2400 | 3658,0900 | 826.328 | ,00 |
| 23/3/2021 | 3681,6300 | -0,19% | 3688,5900 | 3712,9300 | 3668,7500 | 758.124 | ,00 |
| 22/3/2021 | 3688,5300 | -1,17% | 3648,0600 | 3702,5300 | 3638,7700 | 1.291.574 | ,00 |
| 19/3/2021 | 3732,3100 | 0,98% | 3679,8300 | 3732,6100 | 3662,7100 | 1.508.178 | ,00 |
| 18/3/2021 | 3696,1300 | -0,28% | 3728,0300 | 3728,0300 | 3695,5500 | 820.947 | ,00 |
| 17/3/2021 | 3706,4600 | 0,05% | 3710,2200 | 3739,1800 | 3687,7600 | 766.923 | ,00 |
| 16/3/2021 | 3704,7800 | 2,17% | 3680,5500 | 3713,6800 | 3653,5100 | 687.864 | ,00 |
| 12/3/2021 | 3626,2000 | -0,74% | 3642,3300 | 3659,1300 | 3612,2600 | 926.578 | ,00 |
| 11/3/2021 | 3653,2500 | 0,77% | 3652,6100 | 3666,8400 | 3601,7400 | 843.772 | ,00 |
| 10/3/2021 | 3625,4400 | 1,51% | 3579,7400 | 3625,8400 | 3549,6400 | 772.505 | ,00 |
| 09/3/2021 | 3571,5900 | 2,02% | 3525,5000 | 3613,1700 | 3503,9300 | 941.602 | ,00 |
| 08/3/2021 | 3501,0400 | -0,85% | 3545,2700 | 3570,3200 | 3500,8500 | 1.449.219 | ,00 |
| 05/3/2021 | 3531,1500 | 0,09% | 3517,0500 | 3569,2400 | 3514,2700 | 1.191.397 | ,00 |
| 04/3/2021 | 3527,9200 | 0,55% | 3509,1100 | 3539,5500 | 3481,1200 | 724.650 | ,00 |
| 03/3/2021 | 3508,7600 | -0,28% | 3518,8300 | 3573,9000 | 3508,5300 | 927.572 | ,00 |
| 02/3/2021 | 3518,5900 | 0,55% | 3518,1900 | 3570,2300 | 3504,3700 | 1.049.879 | ,00 |
| 01/3/2021 | 3499,1700 | -0,68% | 3547,6100 | 3575,8700 | 3499,1700 | 963.594 | ,00 |
| 26/2/2021 | 3523,2000 | 2,34% | 3431,8100 | 3524,0400 | 3420,8900 | 1.298.836 | ,00 |
| 25/2/2021 | 3442,6800 | 2,76% | 3399,0900 | 3464,5500 | 3382,7800 | 1.614.386 | ,00 |
| 24/2/2021 | 3350,1700 | -0,14% | 3374,6600 | 3427,0100 | 3350,1100 | 557.179 | ,00 |
| 23/2/2021 | 3355,0000 | -0,63% | 3417,8400 | 3439,9700 | 3354,6500 | 805.472 | ,00 |
| 22/2/2021 | 3376,3800 | -0,91% | 3415,2100 | 3497,4000 | 3376,3800 | 515.898 | ,00 |
| 19/2/2021 | 3407,2300 | -0,62% | 3428,5300 | 3467,5000 | 3407,0800 | 488.498 | ,00 |
| 18/2/2021 | 3428,5900 | -1,59% | 3497,5200 | 3506,6500 | 3420,5800 | 1.123.041 | ,00 |
| 17/2/2021 | 3483,9300 | -1,92% | 3506,1500 | 3535,1600 | 3448,7800 | 1.448.672 | ,00 |
| 16/2/2021 | 3552,2400 | 1,99% | 3483,3700 | 3559,4100 | 3475,1000 | 577.277 | ,00 |
| 15/2/2021 | 3482,9700 | 2,84% | 3413,9400 | 3496,5500 | 3413,9400 | 623.580 | ,00 |
| 12/2/2021 | 3386,7600 | -0,41% | 3389,9400 | 3400,8100 | 3370,6300 | 521.648 | ,00 |
| 11/2/2021 | 3400,8100 | 0,79% | 3373,7900 | 3426,5100 | 3373,7900 | 676.246 | ,00 |
| 10/2/2021 | 3374,0500 | 0,02% | 3362,6300 | 3400,8900 | 3341,0500 | 519.121 | ,00 |
| 09/2/2021 | 3373,5000 | -2,55% | 3440,0200 | 3445,4500 | 3373,5000 | 542.843 | ,00 |
| 08/2/2021 | 3461,8100 | 0,98% | 3468,8400 | 3491,4100 | 3442,2400 | 595.829 | ,00 |
| 05/2/2021 | 3428,0800 | -0,62% | 3454,9200 | 3481,8600 | 3427,9800 | 302.493 | ,00 |
| 04/2/2021 | 3449,4900 | 0,06% | 3469,1700 | 3469,1700 | 3384,3300 | 538.892 | ,00 |
| 03/2/2021 | 3447,4300 | 0,39% | 3453,1200 | 3507,2700 | 3441,9400 | 510.908 | ,00 |
| 02/2/2021 | 3433,9200 | 3,71% | 3332,8900 | 3433,9200 | 3332,8900 | 729.717 | ,00 |
| 01/2/2021 | 3311,1500 | -0,25% | 3330,1700 | 3335,6000 | 3294,3700 | 630.409 | ,00 |
| 29/1/2021 | 3319,3000 | -0,90% | 3360,2800 | 3364,8200 | 3295,8300 | 1.271.362 | ,00 |
| 28/1/2021 | 3349,4000 | 0,33% | 3327,3500 | 3405,4800 | 3327,3500 | 533.912 | ,00 |
| 27/1/2021 | 3338,2200 | -2,05% | 3389,1800 | 3443,8800 | 3338,2200 | 623.355 | ,00 |
| 26/1/2021 | 3408,2000 | 0,63% | 3408,6800 | 3469,1600 | 3387,4900 | 501.896 | ,00 |
| 25/1/2021 | 3386,9300 | -3,00% | 3477,9300 | 3491,5200 | 3381,1700 | 577.340 | ,00 |
| 22/1/2021 | 3491,5200 | -2,00% | 3543,2000 | 3543,2000 | 3482,6700 | 433.012 | ,00 |
| 21/1/2021 | 3562,6400 | -0,94% | 3634,4300 | 3634,4300 | 3562,6400 | 469.323 | ,00 |
| 20/1/2021 | 3596,3800 | -0,40% | 3610,4100 | 3648,8700 | 3596,3800 | 625.415 | ,00 |
| 19/1/2021 | 3610,8200 | 0,23% | 3624,2100 | 3641,3600 | 3583,4500 | 869.828 | ,00 |
| 18/1/2021 | 3602,4700 | 0,08% | 3597,0100 | 3645,2200 | 3597,0100 | 334.705 | ,00 |
| 15/1/2021 | 3599,7200 | -0,91% | 3627,1900 | 3646,7900 | 3599,4900 | 827.884 | ,00 |
| 14/1/2021 | 3632,6200 | 0,05% | 3630,7800 | 3701,3200 | 3630,7800 | 1.468.511 | ,00 |
| 13/1/2021 | 3630,8800 | 0,97% | 3615,1700 | 3671,8800 | 3611,8800 | 524.494 | ,00 |
| 12/1/2021 | 3596,1400 | -0,02% | 3607,6000 | 3640,0000 | 3587,3900 | 419.377 | ,00 |
| 11/1/2021 | 3596,7300 | -2,40% | 3668,7000 | 3668,7000 | 3588,5700 | 680.128 | ,00 |
| 08/1/2021 | 3685,0100 | -0,17% | 3702,3600 | 3710,6700 | 3669,2400 | 725.545 | ,00 |
| 07/1/2021 | 3691,2900 | -1,07% | 3728,4000 | 3734,3500 | 3691,2900 | 1.021.201 | ,00 |
| 05/1/2021 | 3731,1100 | 0,76% | 3678,6400 | 3731,1100 | 3652,7600 | 840.554 | ,00 |
| 04/1/2021 | 3703,1100 | 1,61% | 3696,1700 | 3714,5300 | 3640,7400 | 765.337 | ,00 |
| 31/12/2020 | 3644,5100 | -1,14% | 3687,2000 | 3714,9500 | 3630,7300 | 474.430 | ,00 |
| 30/12/2020 | 3686,6900 | -0,45% | 3714,4100 | 3714,4100 | 3634,7900 | 590.076 | ,00 |
| 29/12/2020 | 3703,5400 | 0,07% | 3701,6000 | 3709,7600 | 3657,0900 | 2.288.857 | ,00 |
| 28/12/2020 | 3700,8000 | 3,63% | 3639,1600 | 3714,4000 | 3624,5400 | 488.085 | ,00 |
| 23/12/2020 | 3571,0900 | 2,90% | 3505,7800 | 3601,1900 | 3473,1500 | 470.579 | ,00 |
| 22/12/2020 | 3470,4400 | 0,02% | 3507,7400 | 3559,9800 | 3470,4400 | 598.218 | ,00 |
| 21/12/2020 | 3469,6800 | -2,29% | 3531,0600 | 3535,4400 | 3449,9700 | 655.630 | ,00 |
| 18/12/2020 | 3551,1200 | 1,04% | 3536,4400 | 3599,8100 | 3532,0500 | 1.389.974 | ,00 |
| 17/12/2020 | 3514,6900 | 1,07% | 3523,6600 | 3591,5100 | 3501,9100 | 872.003 | ,00 |
| 16/12/2020 | 3477,4400 | -1,84% | 3563,7500 | 3573,2800 | 3477,4400 | 1.530.268 | ,00 |
| 15/12/2020 | 3542,8000 | -1,08% | 3580,4300 | 3618,3800 | 3542,8000 | 1.149.700 | ,00 |
| 14/12/2020 | 3581,4600 | -0,69% | 3648,0100 | 3679,7800 | 3581,4600 | 786.672 | ,00 |
| 11/12/2020 | 3606,2000 | -3,28% | 3695,7200 | 3698,4400 | 3589,2500 | 1.341.514 | ,00 |
| 10/12/2020 | 3728,3400 | -2,52% | 3824,0400 | 3837,6300 | 3722,9600 | 1.337.885 | ,00 |
| 09/12/2020 | 3824,6100 | -2,47% | 3978,5600 | 3984,2500 | 3824,6100 | 1.406.328 | ,00 |
| 08/12/2020 | 3921,4700 | 0,72% | 3917,9100 | 3921,4700 | 3884,3100 | 682.943 | ,00 |
| 07/12/2020 | 3893,4400 | -0,87% | 3919,4200 | 3954,7600 | 3874,2500 | 904.021 | ,00 |
| 04/12/2020 | 3927,5700 | 0,05% | 3925,5400 | 4027,5700 | 3863,2400 | 1.372.695 | ,00 |
| 03/12/2020 | 3925,4800 | 1,23% | 3863,3400 | 3944,7400 | 3849,1600 | 795.470 | ,00 |
| 02/12/2020 | 3877,8500 | 0,35% | 3863,8000 | 3907,2900 | 3828,5100 | 947.971 | ,00 |
| 01/12/2020 | 3864,3700 | 0,25% | 3841,4300 | 3891,2000 | 3822,8200 | 1.190.793 | ,00 |
| 30/11/2020 | 3854,6800 | 2,26% | 3769,7800 | 3854,6800 | 3726,5000 | 2.601.355 | ,00 |
| 27/11/2020 | 3769,6300 | 0,32% | 3722,3500 | 3772,1800 | 3706,3600 | 675.810 | ,00 |
| 26/11/2020 | 3757,6900 | 2,35% | 3668,5900 | 3757,6900 | 3657,7100 | 898.955 | ,00 |
| 25/11/2020 | 3671,3100 | 0,56% | 3661,8900 | 3684,9000 | 3639,7400 | 835.984 | ,00 |
| 24/11/2020 | 3651,0200 | 1,00% | 3628,5300 | 3651,0200 | 3600,2800 | 708.681 | ,00 |
| 23/11/2020 | 3614,9300 | 0,74% | 3591,2300 | 3634,0200 | 3577,8700 | 1.302.315 | ,00 |
| 20/11/2020 | 3588,5100 | 1,15% | 3534,2500 | 3610,0900 | 3520,6500 | 903.006 | ,00 |
| 19/11/2020 | 3547,8400 | -0,61% | 3569,7500 | 3569,7500 | 3528,1700 | 1.012.648 | ,00 |
| 18/11/2020 | 3569,5800 | 2,16% | 3477,9300 | 3569,8000 | 3469,7800 | 1.219.102 | ,00 |
| 17/11/2020 | 3494,1800 | 1,48% | 3451,1700 | 3505,9500 | 3407,6700 | 847.278 | ,00 |
| 16/11/2020 | 3443,0700 | 2,55% | 3379,1600 | 3528,0900 | 3373,4700 | 1.201.510 | ,00 |
| 13/11/2020 | 3357,4100 | 0,89% | 3327,2200 | 3389,8600 | 3321,7900 | 827.424 | ,00 |
| 12/11/2020 | 3327,7900 | -2,40% | 3373,7600 | 3465,3100 | 3327,6800 | 1.071.247 | ,00 |
| 11/11/2020 | 3409,7300 | -4,19% | 3531,6400 | 3548,9100 | 3404,3700 | 1.266.502 | ,00 |
| 10/11/2020 | 3558,8200 | -1,50% | 3639,3000 | 3660,7100 | 3545,2300 | 777.377 | ,00 |
| 09/11/2020 | 3612,9200 | 5,52% | 3424,4800 | 3638,1900 | 3424,4800 | 1.570.074 | ,00 |
| 06/11/2020 | 3423,9000 | 1,05% | 3423,5600 | 3461,9700 | 3393,3700 | 592.222 | ,00 |
| 05/11/2020 | 3388,2200 | 2,38% | 3246,8500 | 3418,0700 | 3245,5400 | 479.534 | ,00 |
| 04/11/2020 | 3309,3800 | 1,51% | 3276,4500 | 3341,7700 | 3273,7300 | 423.794 | ,00 |
| 03/11/2020 | 3260,1300 | 1,46% | 3248,4300 | 3306,1100 | 3229,4500 | 495.430 | ,00 |
| 02/11/2020 | 3213,0800 | 2,01% | 3157,8000 | 3309,1900 | 3130,6700 | 1.028.988 | ,00 |
| 30/10/2020 | 3149,6400 | 1,90% | 3101,7000 | 3197,3400 | 3045,7900 | 629.512 | ,00 |
| 29/10/2020 | 3090,8300 | -8,27% | 3317,7400 | 3329,2200 | 3090,8300 | 1.442.848 | ,00 |
| 27/10/2020 | 3369,3900 | 2,39% | 3290,6100 | 3374,3700 | 3290,6100 | 431.885 | ,00 |
| 26/10/2020 | 3290,7800 | 0,53% | 3265,1400 | 3366,5600 | 3242,4200 | 1.248.242 | ,00 |
| 23/10/2020 | 3273,2900 | 1,79% | 3229,2100 | 3354,8000 | 3215,4400 | 904.135 | ,00 |
| 22/10/2020 | 3215,6200 | -3,70% | 3309,1800 | 3319,1400 | 3215,6200 | 659.050 | ,00 |
| 21/10/2020 | 3339,0800 | -1,70% | 3369,6300 | 3399,2500 | 3331,9400 | 426.388 | ,00 |
| 20/10/2020 | 3396,7900 | 1,32% | 3368,8400 | 3415,6800 | 3355,2500 | 585.263 | ,00 |
| 19/10/2020 | 3352,5300 | -0,80% | 3398,5900 | 3423,2700 | 3352,3000 | 486.040 | ,00 |
| 16/10/2020 | 3379,5600 | -1,63% | 3405,8200 | 3442,4400 | 3379,5600 | 513.519 | ,00 |
| 15/10/2020 | 3435,7200 | -1,20% | 3457,2800 | 3460,0500 | 3394,6600 | 943.423 | ,00 |
| 14/10/2020 | 3477,3900 | -1,09% | 3548,4100 | 3548,4100 | 3477,0400 | 422.724 | ,00 |
| 13/10/2020 | 3515,7900 | 0,18% | 3504,0900 | 3523,9700 | 3483,0300 | 479.523 | ,00 |
| 12/10/2020 | 3509,6400 | -0,01% | 3496,3100 | 3532,8800 | 3461,6300 | 713.692 | ,00 |
| 09/10/2020 | 3509,9000 | 1,17% | 3455,2400 | 3550,9600 | 3455,2400 | 618.352 | ,00 |
| 08/10/2020 | 3469,2900 | 0,75% | 3456,9800 | 3479,6000 | 3416,6100 | 893.077 | ,00 |
| 07/10/2020 | 3443,3900 | -1,55% | 3524,9700 | 3524,9700 | 3443,3900 | 497.865 | ,00 |
| 06/10/2020 | 3497,5800 | -0,20% | 3499,3200 | 3531,9500 | 3460,9000 | 975.080 | ,00 |
| 05/10/2020 | 3504,7600 | 2,39% | 3423,3700 | 3537,1400 | 3420,5000 | 911.187 | ,00 |
| 02/10/2020 | 3422,8000 | -0,06% | 3403,1900 | 3439,7100 | 3402,1000 | 445.528 | ,00 |
| 01/10/2020 | 3424,9400 | 0,78% | 3420,2800 | 3450,8700 | 3415,3000 | 1.032.370 | ,00 |
| 30/9/2020 | 3398,5300 | -1,73% | 3434,1600 | 3486,5000 | 3398,5300 | 968.202 | ,00 |
| 29/9/2020 | 3458,5100 | -1,97% | 3506,9400 | 3533,4100 | 3442,1100 | 1.455.955 | ,00 |
| 28/9/2020 | 3528,0600 | -0,31% | 3552,7100 | 3594,6300 | 3516,0100 | 796.228 | ,00 |
| 25/9/2020 | 3539,1100 | -0,07% | 3568,8900 | 3605,1000 | 3538,6600 | 615.449 | ,00 |
| 24/9/2020 | 3541,7000 | 1,56% | 3481,9800 | 3588,0200 | 3476,5500 | 665.093 | ,00 |
| 23/9/2020 | 3487,4200 | -2,49% | 3587,2300 | 3619,8600 | 3487,4200 | 744.439 | ,00 |
| 22/9/2020 | 3576,3600 | -1,92% | 3646,6000 | 3684,7800 | 3576,3600 | 686.249 | ,00 |
| 21/9/2020 | 3646,5400 | -3,87% | 3740,7500 | 3740,7500 | 3646,5400 | 406.908 | ,00 |
| 18/9/2020 | 3793,2000 | 0,56% | 3722,9900 | 3807,2700 | 3722,9900 | 1.156.498 | ,00 |
| 17/9/2020 | 3771,9300 | 0,74% | 3741,4500 | 3780,0400 | 3729,4900 | 585.654 | ,00 |
| 16/9/2020 | 3744,1700 | -0,43% | 3757,7300 | 3771,3200 | 3736,0100 | 391.776 | ,00 |
| 15/9/2020 | 3760,4500 | 0,44% | 3735,7800 | 3796,2100 | 3733,1600 | 576.254 | ,00 |
| 14/9/2020 | 3743,9300 | 2,59% | 3698,4200 | 3770,4700 | 3698,4200 | 1.229.258 | ,00 |
| 11/9/2020 | 3649,4800 | -0,09% | 3650,0700 | 3685,8400 | 3628,6600 | 297.498 | ,00 |
| 10/9/2020 | 3652,7900 | 1,42% | 3645,3100 | 3652,7900 | 3590,9000 | 453.956 | ,00 |
| 09/9/2020 | 3601,8100 | 0,40% | 3560,1100 | 3628,4300 | 3560,1100 | 258.402 | ,00 |
| 08/9/2020 | 3587,3000 | -1,90% | 3654,2400 | 3676,1000 | 3543,4700 | 524.917 | ,00 |
| 07/9/2020 | 3656,9600 | 0,38% | 3662,1600 | 3714,2700 | 3656,9600 | 730.777 | ,00 |
| 04/9/2020 | 3643,1300 | -3,58% | 3775,6800 | 3778,4000 | 3643,1300 | 898.963 | ,00 |
| 03/9/2020 | 3778,4000 | -1,86% | 3812,1100 | 3852,8900 | 3778,4000 | 413.464 | ,00 |
| 02/9/2020 | 3850,1700 | 2,46% | 3787,6200 | 3850,1700 | 3758,4000 | 534.990 | ,00 |
| 01/9/2020 | 3757,7100 | -0,35% | 3776,5300 | 3779,9100 | 3757,7100 | 507.432 | ,00 |
| 31/8/2020 | 3771,0900 | 0,03% | 3770,0300 | 3803,1200 | 3754,4700 | 1.211.307 | ,00 |
| 28/8/2020 | 3769,9600 | 0,09% | 3742,0900 | 3779,0000 | 3736,0300 | 632.148 | ,00 |
| 27/8/2020 | 3766,5600 | -0,11% | 3743,3300 | 3767,8000 | 3740,3300 | 875.236 | ,00 |
| 26/8/2020 | 3770,5200 | 0,70% | 3730,6200 | 3770,5200 | 3717,0300 | 666.358 | ,00 |
| 25/8/2020 | 3744,2100 | 0,14% | 3739,6600 | 3766,8400 | 3710,7900 | 610.529 | ,00 |
| 24/8/2020 | 3738,9200 | 0,42% | 3723,5200 | 3769,6200 | 3723,5200 | 458.259 | ,00 |
| 21/8/2020 | 3723,1200 | -1,44% | 3752,8900 | 3785,9700 | 3723,1200 | 339.747 | ,00 |
| 20/8/2020 | 3777,3600 | 0,22% | 3736,3600 | 3777,3600 | 3694,9300 | 478.652 | ,00 |
| 19/8/2020 | 3768,9100 | 2,80% | 3666,7300 | 3774,8200 | 3665,7000 | 514.213 | ,00 |
| 18/8/2020 | 3666,2200 | -0,82% | 3696,7900 | 3760,0100 | 3653,6300 | 793.190 | ,00 |
| 17/8/2020 | 3696,6200 | -1,41% | 3716,9800 | 3761,8800 | 3643,5500 | 786.206 | ,00 |
| 14/8/2020 | 3749,6100 | 0,66% | 3716,7500 | 3774,4200 | 3662,1500 | 488.971 | ,00 |
| 13/8/2020 | 3724,9000 | 1,70% | 3690,2000 | 3724,9000 | 3597,2500 | 542.664 | ,00 |
| 12/8/2020 | 3662,7300 | 2,26% | 3527,3300 | 3685,0600 | 3527,3300 | 418.431 | ,00 |
| 11/8/2020 | 3581,7000 | 1,11% | 3580,4400 | 3581,7000 | 3539,7800 | 345.381 | ,00 |
| 10/8/2020 | 3542,3800 | -1,13% | 3543,5600 | 3553,3100 | 3509,9600 | 609.181 | ,00 |
| 07/8/2020 | 3583,0000 | 0,67% | 3575,6400 | 3587,2600 | 3539,4400 | 566.308 | ,00 |
| 06/8/2020 | 3559,3300 | 2,03% | 3512,9100 | 3559,3300 | 3512,9100 | 851.335 | ,00 |
| 05/8/2020 | 3488,6100 | 1,26% | 3461,4100 | 3516,4100 | 3461,4100 | 796.972 | ,00 |
| 04/8/2020 | 3445,1000 | 1,62% | 3387,4700 | 3493,8900 | 3387,4700 | 677.173 | ,00 |
| 03/8/2020 | 3390,1900 | -1,60% | 3445,7700 | 3468,3100 | 3390,1900 | 520.383 | ,00 |
| 31/7/2020 | 3445,2000 | 0,32% | 3472,4500 | 3496,6700 | 3445,2000 | 647.000 | ,00 |
| 30/7/2020 | 3434,1700 | -2,08% | 3471,9400 | 3502,3900 | 3434,1700 | 607.147 | ,00 |
| 29/7/2020 | 3507,2800 | 1,00% | 3459,0000 | 3507,8400 | 3459,0000 | 460.945 | ,00 |
| 28/7/2020 | 3472,5900 | 0,82% | 3427,9300 | 3486,4300 | 3427,9300 | 914.937 | ,00 |
| 27/7/2020 | 3444,2400 | -1,05% | 3456,4900 | 3480,2700 | 3425,0700 | 601.287 | ,00 |
| 24/7/2020 | 3480,9500 | 0,48% | 3453,4100 | 3485,0900 | 3417,8400 | 1.041.676 | ,00 |
| 23/7/2020 | 3464,2800 | 0,55% | 3420,9000 | 3499,1100 | 3392,6300 | 495.946 | ,00 |
| 22/7/2020 | 3445,3700 | 1,46% | 3368,6200 | 3445,3700 | 3368,6200 | 1.167.350 | ,00 |
| 21/7/2020 | 3395,8100 | -1,85% | 3465,0900 | 3475,9600 | 3356,7600 | 1.154.233 | ,00 |
| 20/7/2020 | 3459,6500 | 0,52% | 3411,8100 | 3459,6500 | 3387,8500 | 657.183 | ,00 |
| 17/7/2020 | 3441,7200 | 2,16% | 3396,0100 | 3441,7200 | 3360,4500 | 284.877 | ,00 |
| 16/7/2020 | 3368,8200 | 0,76% | 3359,8400 | 3420,4200 | 3338,6300 | 657.332 | ,00 |
| 15/7/2020 | 3343,5300 | -2,54% | 3409,0300 | 3411,7500 | 3343,5300 | 549.888 | ,00 |
| 14/7/2020 | 3430,7800 | 1,80% | 3332,0100 | 3437,3400 | 3332,0100 | 1.055.864 | ,00 |
| 13/7/2020 | 3370,0700 | 2,37% | 3313,6400 | 3370,0700 | 3289,1700 | 1.515.127 | ,00 |
| 10/7/2020 | 3291,8900 | 1,27% | 3237,1300 | 3302,7600 | 3234,4100 | 743.730 | ,00 |
| 09/7/2020 | 3250,7200 | -2,87% | 3248,8400 | 3285,8900 | 3220,0700 | 1.451.486 | ,00 |
| 08/7/2020 | 3346,7100 | 0,92% | 3343,3700 | 3368,5800 | 3305,5100 | 1.429.245 | ,00 |
| 07/7/2020 | 3316,1800 | -3,73% | 3425,6500 | 3425,6500 | 3316,1800 | 858.264 | ,00 |
| 06/7/2020 | 3444,6800 | 0,14% | 3461,6500 | 3486,9200 | 3426,4600 | 740.575 | ,00 |
| 03/7/2020 | 3439,9000 | 0,00% | 3431,8100 | 3451,3000 | 3401,5600 | 255.914 | ,00 |
| 02/7/2020 | 3439,9600 | 3,90% | 3302,7400 | 3440,3100 | 3302,7400 | 729.378 | ,00 |
| 01/7/2020 | 3310,8900 | 0,19% | 3301,9900 | 3330,0100 | 3288,2900 | 453.762 | ,00 |
| 30/6/2020 | 3304,7100 | 0,06% | 3303,2000 | 3351,3700 | 3283,1800 | 410.961 | ,00 |
| 29/6/2020 | 3302,8000 | -0,50% | 3314,0100 | 3330,3200 | 3293,9500 | 1.090.385 | ,00 |
| 26/6/2020 | 3319,4500 | 1,67% | 3264,8400 | 3373,4800 | 3264,8400 | 356.094 | ,00 |
| 25/6/2020 | 3264,9000 | -4,33% | 3380,4400 | 3380,4400 | 3264,9000 | 1.068.341 | ,00 |
| 24/6/2020 | 3412,6100 | -1,82% | 3439,7000 | 3472,5500 | 3388,4800 | 1.022.951 | ,00 |
| 23/6/2020 | 3475,7300 | 1,03% | 3489,1600 | 3489,1600 | 3459,9100 | 425.891 | ,00 |
| 22/6/2020 | 3440,1700 | 2,78% | 3325,3800 | 3500,2000 | 3325,3800 | 847.045 | ,00 |
| 19/6/2020 | 3347,1200 | 1,67% | 3325,1000 | 3347,1200 | 3264,5500 | 1.662.316 | ,00 |
| 18/6/2020 | 3292,0700 | -1,97% | 3352,6300 | 3371,9000 | 3259,0400 | 1.950.610 | ,00 |
| 17/6/2020 | 3358,1400 | -3,86% | 3448,9700 | 3459,9800 | 3344,3700 | 569.068 | ,00 |
| 16/6/2020 | 3493,0100 | 1,85% | 3424,2000 | 3493,0100 | 3399,4200 | 269.350 | ,00 |
| 15/6/2020 | 3429,7000 | 2,30% | 3308,5900 | 3429,7000 | 3303,0800 | 524.567 | ,00 |
| 12/6/2020 | 3352,6300 | -0,08% | 3316,8500 | 3374,6500 | 3305,8400 | 541.594 | ,00 |
| 11/6/2020 | 3355,3800 | 1,75% | 3253,5400 | 3355,3800 | 3242,5300 | 557.134 | ,00 |
| 10/6/2020 | 3297,5800 | -0,17% | 3305,8400 | 3371,9000 | 3289,3200 | 497.950 | ,00 |
| 09/6/2020 | 3303,0800 | -3,07% | 3396,6700 | 3426,9500 | 3303,0800 | 519.743 | ,00 |
| 05/6/2020 | 3407,6800 | -1,67% | 3459,9800 | 3468,2400 | 3407,6800 | 329.171 | ,00 |
| 04/6/2020 | 3465,4900 | 0,40% | 3440,7100 | 3465,4900 | 3404,9300 | 378.727 | ,00 |
| 03/6/2020 | 3451,7200 | -1,42% | 3506,7700 | 3506,7700 | 3429,7000 | 506.276 | ,00 |
| 02/6/2020 | 3501,2700 | 0,55% | 3476,5000 | 3501,2700 | 3435,2100 | 380.921 | ,00 |
| 01/6/2020 | 3482,0000 | -0,08% | 3468,2400 | 3501,2700 | 3468,2400 | 412.719 | ,00 |
| 29/5/2020 | 3484,7500 | 0,64% | 3407,6800 | 3484,7500 | 3369,1500 | 1.523.307 | ,00 |
| 28/5/2020 | 3462,7300 | 1,45% | 3426,9500 | 3462,7300 | 3363,6400 | 447.617 | ,00 |
| 27/5/2020 | 3413,1900 | 2,56% | 3330,6100 | 3424,2000 | 3286,5700 | 557.021 | ,00 |
| 26/5/2020 | 3327,8600 | -0,08% | 3341,6200 | 3358,1400 | 3314,0900 | 222.739 | ,00 |
| 25/5/2020 | 3330,6100 | 0,75% | 3311,3400 | 3385,6600 | 3311,3400 | 152.369 | ,00 |
| 22/5/2020 | 3305,8400 | -2,28% | 3336,1100 | 3388,4100 | 3305,8400 | 339.902 | ,00 |
| 21/5/2020 | 3382,9100 | -0,08% | 3388,4100 | 3429,7000 | 3344,3700 | 377.846 | ,00 |
| 20/5/2020 | 3385,6600 | 0,41% | 3382,9100 | 3451,7200 | 3358,1400 | 504.533 | ,00 |
| 19/5/2020 | 3371,9000 | -0,41% | 3391,1700 | 3410,4300 | 3355,3800 | 533.876 | ,00 |
| 18/5/2020 | 3385,6600 | 1,91% | 3349,8800 | 3396,6700 | 3333,3600 | 371.319 | ,00 |
| 15/5/2020 | 3322,3500 | 1,34% | 3283,8200 | 3385,6600 | 3272,8100 | 905.974 | ,00 |
| 14/5/2020 | 3278,3100 | 1,79% | 3237,0200 | 3327,8600 | 3228,7600 | 466.603 | ,00 |
| 13/5/2020 | 3220,5100 | 0,00% | 3069,1200 | 3239,7700 | 3069,1200 | 535.945 | 6.209.208,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|