| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ (ΔΤΛ)
3.621,60
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/8/2004 | 3104,1500 | -1,04% | 3121,0100 | 3124,2300 | 3088,8600 | 2.280.282 | ,00 |
| 03/8/2004 | 3136,8200 | 0,19% | 3127,7600 | 3158,5400 | 3127,7600 | 2.335.724 | ,00 |
| 02/8/2004 | 3130,7300 | -0,10% | 3126,2900 | 3144,6900 | 3121,9500 | 2.239.024 | ,00 |
| 30/7/2004 | 3133,9200 | 0,25% | 3142,4900 | 3149,4100 | 3124,2300 | 3.195.190 | ,00 |
| 29/7/2004 | 3126,1500 | 0,18% | 3142,1000 | 3144,2300 | 3116,5700 | 2.248.578 | ,00 |
| 28/7/2004 | 3120,3800 | -1,35% | 3185,7900 | 3189,2500 | 3115,3400 | 2.641.941 | ,00 |
| 27/7/2004 | 3163,1900 | 0,81% | 3157,0400 | 3170,5400 | 3145,9500 | 3.110.014 | ,00 |
| 26/7/2004 | 3137,8300 | 0,15% | 3118,2100 | 3145,3200 | 3108,9100 | 1.716.332 | ,00 |
| 23/7/2004 | 3133,2200 | 1,22% | 3122,8300 | 3136,4300 | 3084,1400 | 1.522.255 | ,00 |
| 22/7/2004 | 3095,4400 | -1,34% | 3130,9800 | 3130,9800 | 3075,7400 | 1.097.782 | ,00 |
| 21/7/2004 | 3137,3800 | 0,77% | 3127,6200 | 3143,9500 | 3117,6100 | 1.426.741 | ,00 |
| 20/7/2004 | 3113,2800 | 0,77% | 3090,4400 | 3117,7500 | 3087,2200 | 2.104.834 | ,00 |
| 19/7/2004 | 3089,4600 | -0,40% | 3095,1900 | 3101,7700 | 3081,3800 | 1.418.928 | ,00 |
| 16/7/2004 | 3101,7700 | 1,06% | 3061,6800 | 3107,2600 | 3061,6800 | 1.849.922 | ,00 |
| 15/7/2004 | 3069,1700 | 0,15% | 3071,5500 | 3081,9400 | 3048,7100 | 2.106.563 | ,00 |
| 14/7/2004 | 3064,6900 | -0,15% | 3065,0800 | 3081,5900 | 3051,9600 | 1.400.575 | ,00 |
| 13/7/2004 | 3069,3400 | -0,30% | 3089,4900 | 3110,6900 | 3066,4400 | 1.346.032 | ,00 |
| 12/7/2004 | 3078,6500 | -0,49% | 3094,8100 | 3095,9600 | 3072,8800 | ,00 | |
| 09/7/2004 | 3093,7600 | -0,71% | 3105,3400 | 3121,1100 | 3074,1000 | 1.205.607 | ,00 |
| 08/7/2004 | 3115,9000 | -0,84% | 3136,7100 | 3149,2000 | 3105,7200 | 1.302.279 | ,00 |
| 07/7/2004 | 3142,2400 | -1,66% | 3198,0300 | 3210,8700 | 3137,5200 | 1.118.853 | ,00 |
| 06/7/2004 | 3195,3000 | 0,44% | 3158,5400 | 3203,6300 | 3135,0300 | 1.187.174 | ,00 |
| 05/7/2004 | 3181,3500 | -0,29% | 3207,0900 | 3211,0800 | 3159,0000 | 778.433 | ,00 |
| 02/7/2004 | 3190,5800 | 0,90% | 3162,2500 | 3194,2500 | 3136,2900 | 1.087.653 | ,00 |
| 01/7/2004 | 3162,2500 | -0,17% | 3164,2800 | 3196,8100 | 3154,0600 | 2.167.079 | ,00 |
| 30/6/2004 | 3167,5300 | 2,21% | 3123,9800 | 3179,3500 | 3112,7200 | 2.689.270 | ,00 |
| 29/6/2004 | 3099,1100 | -0,98% | 3127,9300 | 3145,0400 | 3089,5600 | 1.423.988 | ,00 |
| 28/6/2004 | 3129,7500 | 0,46% | 3122,3400 | 3155,6000 | 3106,0400 | 1.720.197 | ,00 |
| 25/6/2004 | 3115,5500 | -0,42% | 3114,7800 | 3156,4800 | 3110,2300 | 1.216.724 | ,00 |
| 24/6/2004 | 3128,8100 | 0,19% | 3115,9400 | 3142,1000 | 3098,6600 | 1.240.886 | ,00 |
| 23/6/2004 | 3122,7600 | -0,18% | 3118,6600 | 3141,3700 | 3090,1600 | 668.007 | ,00 |
| 22/6/2004 | 3128,4200 | 0,84% | 3120,3100 | 3135,4200 | 3097,4300 | 1.184.069 | ,00 |
| 21/6/2004 | 3102,5000 | -0,46% | 3141,1200 | 3141,1200 | 3085,5000 | 1.118.892 | ,00 |
| 18/6/2004 | 3116,8100 | -0,91% | 3068,4300 | 3127,2700 | 3063,0500 | 1.186.772 | ,00 |
| 17/6/2004 | 3145,4600 | -1,25% | 3194,9500 | 3194,9500 | 3133,7400 | 904.982 | ,00 |
| 16/6/2004 | 3185,1600 | 0,41% | 3180,6500 | 3206,0800 | 3176,2800 | 1.326.942 | ,00 |
| 15/6/2004 | 3172,1500 | 1,74% | 3111,4600 | 3182,0500 | 3101,9400 | 1.269.712 | ,00 |
| 14/6/2004 | 3117,9600 | 0,08% | 3125,4200 | 3130,0700 | 3070,1500 | 781.108 | ,00 |
| 11/6/2004 | 3115,4100 | -1,47% | 3163,9600 | 3181,3100 | 3102,4700 | 948.434 | ,00 |
| 10/6/2004 | 3161,7900 | -0,53% | 3174,6300 | 3208,9500 | 3158,4400 | 1.382.499 | ,00 |
| 09/6/2004 | 3178,5500 | -0,97% | 3151,8200 | 3186,7700 | 3127,7600 | 1.312.778 | ,00 |
| 08/6/2004 | 3209,7200 | -0,14% | 3236,6500 | 3245,6000 | 3200,9400 | 1.429.435 | ,00 |
| 07/6/2004 | 3214,0900 | -1,08% | 3253,2300 | 3276,8800 | 3203,0300 | 826.998 | ,00 |
| 04/6/2004 | 3249,2400 | 0,50% | 3255,4700 | 3275,9300 | 3243,5400 | 2.295.335 | ,00 |
| 03/6/2004 | 3233,0800 | 0,45% | 3224,5500 | 3234,1300 | 3197,6800 | 1.560.317 | ,00 |
| 02/6/2004 | 3218,5700 | -0,57% | 3235,8100 | 3259,6300 | 3192,5800 | 2.170.679 | ,00 |
| 01/6/2004 | 3237,1400 | -1,30% | 3284,2600 | 3284,2600 | 3232,4900 | 2.039.517 | ,00 |
| 28/5/2004 | 3279,8800 | 1,98% | 3255,3600 | 3302,5200 | 3230,2800 | 4.956.045 | ,00 |
| 27/5/2004 | 3216,2600 | 3,06% | 3099,0400 | 3224,2700 | 3095,7500 | 2.860.792 | ,00 |
| 26/5/2004 | 3120,8000 | 1,53% | 3112,6100 | 3150,1800 | 3053,8500 | 1.771.475 | ,00 |
| 25/5/2004 | 3073,7900 | 0,04% | 3074,7000 | 3096,1700 | 3056,9600 | 2.041.075 | ,00 |
| 24/5/2004 | 3072,5600 | -1,55% | 3137,1000 | 3148,8500 | 3061,4400 | 2.350.853 | ,00 |
| 21/5/2004 | 3120,8300 | -0,30% | 3173,1300 | 3176,3800 | 3110,0200 | 2.110.273 | ,00 |
| 20/5/2004 | 3130,2400 | -3,88% | 3183,9000 | 3186,9100 | 3112,8900 | 3.894.991 | ,00 |
| 19/5/2004 | 3256,5200 | -1,80% | 3265,5800 | 3298,0700 | 3243,1900 | 3.462.479 | ,00 |
| 18/5/2004 | 3316,0900 | 1,41% | 3303,8100 | 3324,1000 | 3282,1200 | 1.162.966 | ,00 |
| 17/5/2004 | 3269,9200 | -0,05% | 3239,6600 | 3272,0800 | 3215,5900 | 1.321.773 | ,00 |
| 14/5/2004 | 3271,5200 | -1,91% | 3346,0000 | 3346,0000 | 3265,1200 | 1.713.425 | ,00 |
| 13/5/2004 | 3335,1200 | 0,96% | 3354,4300 | 3373,7700 | 3322,3100 | 2.379.073 | ,00 |
| 12/5/2004 | 3303,4300 | 2,03% | 3235,6700 | 3303,4300 | 3222,6200 | 3.278.884 | ,00 |
| 11/5/2004 | 3237,6600 | -0,30% | 3272,9200 | 3301,2900 | 3214,8200 | 4.575.787 | ,00 |
| 10/5/2004 | 3247,5300 | -3,48% | 3301,8200 | 3301,8200 | 3238,3300 | 2.750.597 | ,00 |
| 07/5/2004 | 3364,6400 | -0,93% | 3393,9200 | 3395,9800 | 3349,3200 | 1.617.293 | ,00 |
| 06/5/2004 | 3396,0900 | -1,21% | 3440,9000 | 3461,2900 | 3379,9600 | 1.942.043 | ,00 |
| 05/5/2004 | 3437,6100 | -1,98% | 3499,5600 | 3502,7400 | 3431,9100 | 2.234.411 | ,00 |
| 04/5/2004 | 3507,1800 | -0,12% | 3520,2600 | 3530,1300 | 3495,6400 | 1.327.413 | ,00 |
| 03/5/2004 | 3511,5200 | 0,92% | 3458,0400 | 3531,2100 | 3441,5900 | 1.517.143 | ,00 |
| 30/4/2004 | 3479,6500 | -1,50% | 3537,5400 | 3550,5900 | 3469,6100 | 2.394.910 | ,00 |
| 29/4/2004 | 3532,7500 | -0,15% | 3528,1700 | 3546,2900 | 3509,5600 | 1.556.936 | ,00 |
| 28/4/2004 | 3538,0300 | 1,02% | 3526,6300 | 3554,7900 | 3509,7000 | 1.585.903 | ,00 |
| 27/4/2004 | 3502,2800 | -0,84% | 3518,6900 | 3526,9400 | 3486,9600 | 1.950.301 | ,00 |
| 26/4/2004 | 3531,8400 | -0,50% | 3510,6800 | 3563,4300 | 3510,6800 | 1.228.026 | ,00 |
| 23/4/2004 | 3549,6800 | 0,69% | 3578,0500 | 3599,7400 | 3534,2200 | 2.465.144 | ,00 |
| 22/4/2004 | 3525,4100 | 1,65% | 3498,1200 | 3544,4000 | 3485,4200 | 3.222.857 | ,00 |
| 21/4/2004 | 3468,1100 | -0,14% | 3461,9500 | 3476,0500 | 3448,5600 | 1.195.137 | ,00 |
| 20/4/2004 | 3472,8700 | 0,09% | 3479,5500 | 3492,0700 | 3461,9500 | 1.836.664 | ,00 |
| 19/4/2004 | 3469,6800 | 0,26% | 3460,3400 | 3477,8700 | 3447,4000 | 1.729.969 | ,00 |
| 16/4/2004 | 3460,5900 | 1,40% | 3417,4200 | 3471,7100 | 3412,1100 | 3.915.578 | ,00 |
| 15/4/2004 | 3412,9100 | 1,11% | 3394,4100 | 3432,7800 | 3380,6600 | 2.817.985 | ,00 |
| 14/4/2004 | 3375,4100 | 0,10% | 3357,1900 | 3391,7100 | 3345,7900 | 1.592.010 | ,00 |
| 13/4/2004 | 3372,0900 | 1,08% | 3330,2600 | 3386,6400 | 3330,2600 | 1.463.064 | ,00 |
| 08/4/2004 | 3336,1700 | 1,61% | 3319,0600 | 3338,3000 | 3307,3800 | 890.999 | ,00 |
| 07/4/2004 | 3283,1700 | 0,60% | 3268,0600 | 3313,9500 | 3264,7400 | 924.540 | ,00 |
| 06/4/2004 | 3263,4400 | -0,85% | 3301,2600 | 3301,7500 | 3251,8300 | 1.378.843 | ,00 |
| 05/4/2004 | 3291,3900 | 1,46% | 3274,2500 | 3312,5600 | 3258,9300 | 1.310.499 | ,00 |
| 02/4/2004 | 3244,1700 | 1,08% | 3225,9800 | 3254,2800 | 3214,3000 | 1.160.856 | ,00 |
| 01/4/2004 | 3209,6100 | -2,71% | 3323,6800 | 3327,1400 | 3191,0000 | 2.334.106 | ,00 |
| 31/3/2004 | 3298,9500 | -0,98% | 3343,0600 | 3346,8700 | 3272,7100 | 1.771.970 | ,00 |
| 30/3/2004 | 3331,7600 | 0,29% | 3328,7900 | 3336,3400 | 3303,6000 | 1.185.884 | ,00 |
| 29/3/2004 | 3322,2100 | 1,58% | 3279,3300 | 3323,6100 | 3244,7700 | 1.031.385 | ,00 |
| 26/3/2004 | 3270,6900 | 1,77% | 3255,5000 | 3273,9700 | 3234,0300 | 1.345.838 | ,00 |
| 24/3/2004 | 3213,8800 | -1,67% | 3268,8300 | 3275,7200 | 3192,8600 | 2.138.841 | ,00 |
| 23/3/2004 | 3268,5900 | -0,58% | 3300,8000 | 3308,5000 | 3257,0400 | 2.284.272 | ,00 |
| 22/3/2004 | 3287,6900 | -3,97% | 3376,1800 | 3376,1800 | 3279,9500 | 2.986.387 | ,00 |
| 19/3/2004 | 3423,7200 | 0,15% | 3419,1400 | 3429,1100 | 3397,1400 | 1.680.552 | ,00 |
| 18/3/2004 | 3418,4700 | 0,10% | 3415,1200 | 3440,0600 | 3389,5100 | 2.305.386 | ,00 |
| 17/3/2004 | 3415,1200 | 0,21% | 3437,4700 | 3446,4600 | 3401,4000 | 1.419.163 | ,00 |
| 16/3/2004 | 3407,8400 | 0,96% | 3376,2200 | 3410,8800 | 3320,3900 | 2.199.418 | ,00 |
| 15/3/2004 | 3375,4800 | -1,38% | 3410,7100 | 3416,9000 | 3371,7100 | 1.576.376 | ,00 |
| 12/3/2004 | 3422,8100 | 1,46% | 3341,9400 | 3432,7400 | 3337,7800 | 1.258.341 | ,00 |
| 11/3/2004 | 3373,7000 | -2,31% | 3411,5500 | 3414,9800 | 3332,1100 | 4.057.325 | ,00 |
| 10/3/2004 | 3453,5200 | -0,47% | 3479,5100 | 3484,4800 | 3448,3100 | 2.835.853 | ,00 |
| 09/3/2004 | 3469,8200 | -1,01% | 3513,9000 | 3528,4500 | 3461,1800 | 3.202.628 | ,00 |
| 08/3/2004 | 3505,2200 | -0,08% | 3595,4700 | 3612,9600 | 3495,0400 | 4.232.493 | ,00 |
| 05/3/2004 | 3508,1600 | 0,94% | 3481,1200 | 3550,1700 | 3478,9900 | 2.547.390 | ,00 |
| 04/3/2004 | 3475,4200 | 1,18% | 3433,6500 | 3501,2300 | 3432,2900 | 2.112.110 | ,00 |
| 03/3/2004 | 3434,8400 | -1,11% | 3470,2800 | 3471,2200 | 3429,1800 | 1.880.795 | ,00 |
| 02/3/2004 | 3473,5000 | 0,44% | 3451,5600 | 3480,3200 | 3437,1900 | 2.471.045 | ,00 |
| 01/3/2004 | 3458,2100 | -1,10% | 3484,5100 | 3508,2700 | 3447,3300 | 2.708.132 | ,00 |
| 27/2/2004 | 3496,7600 | 3,57% | 3388,7800 | 3512,4600 | 3382,2000 | 7.807.901 | ,00 |
| 26/2/2004 | 3376,2500 | 0,59% | 3337,0800 | 3408,8500 | 3315,8400 | 33.225.789 | ,00 |
| 25/2/2004 | 3356,5200 | -0,54% | 3375,6200 | 3410,9500 | 3323,2600 | 2.210.628 | ,00 |
| 24/2/2004 | 3374,8200 | -2,04% | 3461,2200 | 3463,2800 | 3352,7800 | 3.173.173 | ,00 |
| 20/2/2004 | 3445,2000 | 0,42% | 3419,9100 | 3458,4200 | 3419,1700 | 2.137.150 | ,00 |
| 19/2/2004 | 3430,8200 | -0,06% | 3440,5500 | 3467,6200 | 3425,8500 | 1.939.280 | ,00 |
| 18/2/2004 | 3432,7400 | 0,24% | 3424,5200 | 3444,0400 | 3406,4800 | 2.764.018 | ,00 |
| 17/2/2004 | 3424,5200 | 1,26% | 3404,8700 | 3460,2000 | 3396,2300 | 2.787.024 | ,00 |
| 16/2/2004 | 3381,9500 | 1,76% | 3323,5700 | 3386,6100 | 3307,3100 | 1.936.561 | ,00 |
| 13/2/2004 | 3323,5000 | 0,23% | 3354,9200 | 3368,1700 | 3310,5300 | 1.876.208 | ,00 |
| 12/2/2004 | 3316,0200 | 0,09% | 3298,5300 | 3342,6400 | 3298,5300 | 1.264.771 | ,00 |
| 11/2/2004 | 3313,1900 | 0,87% | 3292,3000 | 3317,2100 | 3249,8400 | 1.904.774 | ,00 |
| 10/2/2004 | 3284,5000 | 0,18% | 3278,8000 | 3294,8600 | 3242,1400 | 1.551.511 | ,00 |
| 09/2/2004 | 3278,6300 | -0,93% | 3316,1600 | 3341,7300 | 3262,0500 | 1.285.555 | ,00 |
| 06/2/2004 | 3309,3400 | -1,06% | 3346,8700 | 3368,6600 | 3297,0600 | 1.845.848 | ,00 |
| 05/2/2004 | 3344,6300 | 0,31% | 3342,0400 | 3355,6900 | 3305,5600 | 1.111.956 | ,00 |
| 04/2/2004 | 3334,2400 | -0,11% | 3279,1200 | 3354,9500 | 3279,1200 | 1.126.343 | ,00 |
| 03/2/2004 | 3337,8500 | -0,75% | 3348,1600 | 3359,1100 | 3327,6700 | 6.366.141 | ,00 |
| 02/2/2004 | 3363,2100 | 0,60% | 3343,0200 | 3368,8400 | 3340,3600 | 1.697.523 | ,00 |
| 30/1/2004 | 3342,9900 | 3,04% | 3231,2600 | 3355,8300 | 3231,2600 | 1.842.638 | ,00 |
| 29/1/2004 | 3244,2400 | -1,24% | 3260,7200 | 3268,1000 | 3226,2600 | 1.493.992 | ,00 |
| 28/1/2004 | 3285,0300 | -1,09% | 3294,7500 | 3320,6400 | 3277,4400 | 1.290.251 | ,00 |
| 27/1/2004 | 3321,0900 | 0,70% | 3320,1100 | 3333,1600 | 3308,3600 | 2.209.526 | ,00 |
| 26/1/2004 | 3297,8600 | -1,23% | 3246,3700 | 3347,8100 | 3246,3700 | 2.507.816 | ,00 |
| 23/1/2004 | 3338,7900 | 0,75% | 3285,5200 | 3346,1000 | 3272,8900 | 1.197.980 | ,00 |
| 22/1/2004 | 3313,7800 | -0,11% | 3330,7800 | 3349,1800 | 3300,3500 | 7.140.676 | ,00 |
| 21/1/2004 | 3317,5600 | 1,55% | 3269,5700 | 3329,0300 | 3267,0500 | 5.875.103 | ,00 |
| 20/1/2004 | 3267,0500 | -0,44% | 3279,5000 | 3299,8200 | 3264,5300 | 2.349.620 | ,00 |
| 19/1/2004 | 3281,3500 | -1,57% | 3342,0400 | 3346,1400 | 3267,9900 | 5.477.909 | ,00 |
| 16/1/2004 | 3333,7500 | -0,73% | 3365,6900 | 3373,9800 | 3321,1300 | 3.854.128 | ,00 |
| 15/1/2004 | 3358,1000 | -0,07% | 3365,5800 | 3379,8900 | 3340,5700 | 4.087.364 | ,00 |
| 14/1/2004 | 3360,6200 | 0,81% | 3333,5800 | 3369,0100 | 3321,1300 | 4.789.570 | ,00 |
| 13/1/2004 | 3333,5800 | 0,16% | 3338,2000 | 3395,7400 | 3327,7400 | 3.923.798 | ,00 |
| 12/1/2004 | 3328,0900 | -0,05% | 3322,1400 | 3339,8700 | 3304,6200 | 2.653.847 | ,00 |
| 09/1/2004 | 3329,7300 | -0,93% | 3354,2500 | 3361,7400 | 3318,0500 | 3.980.221 | ,00 |
| 08/1/2004 | 3360,9700 | 1,03% | 3335,5700 | 3369,5400 | 3312,9100 | 8.634.048 | ,00 |
| 07/1/2004 | 3326,6200 | 3,90% | 3246,3700 | 3340,4700 | 3243,6800 | 8.130.147 | ,00 |
| 05/1/2004 | 3201,8100 | 2,75% | 3130,3800 | 3201,8100 | 3125,3500 | 3.114.637 | ,00 |
| 02/1/2004 | 3116,0800 | 1,87% | 3048,1500 | 3122,0200 | 3045,6300 | 1.810.936 | ,00 |
| 31/12/2003 | 3058,8800 | 0,22% | 3063,0800 | 3069,8000 | 3033,0000 | 866.819 | ,00 |
| 30/12/2003 | 3052,1700 | 1,53% | 3027,2600 | 3061,6100 | 3013,7300 | 2.345.447 | ,00 |
| 29/12/2003 | 3006,1400 | 0,17% | 2995,3300 | 3031,5300 | 2992,7700 | 1.288.548 | ,00 |
| 24/12/2003 | 3000,9900 | -0,22% | 3010,2300 | 3011,8700 | 2998,4400 | 719.262 | ,00 |
| 23/12/2003 | 3007,7100 | -0,64% | 3025,4100 | 3031,1500 | 3002,6400 | 1.697.630 | ,00 |
| 22/12/2003 | 3027,0500 | -0,38% | 3032,1300 | 3051,5700 | 3012,7500 | 1.408.492 | ,00 |
| 19/12/2003 | 3038,7400 | 0,33% | 3031,1500 | 3048,0800 | 3022,7900 | 1.635.210 | ,00 |
| 18/12/2003 | 3028,6300 | -0,44% | 3044,5800 | 3057,2400 | 3015,2700 | 1.621.450 | ,00 |
| 17/12/2003 | 3042,0600 | 0,34% | 3021,0400 | 3044,5800 | 3019,2900 | 1.831.044 | ,00 |
| 16/12/2003 | 3031,8500 | -0,96% | 3054,6900 | 3054,6900 | 3021,0400 | 4.564.722 | ,00 |
| 15/12/2003 | 3061,3300 | -0,36% | 3088,3700 | 3090,8900 | 3053,0800 | 6.382.091 | ,00 |
| 12/12/2003 | 3072,3900 | -0,03% | 3073,3700 | 3086,9000 | 3066,5400 | 2.791.569 | ,00 |
| 11/12/2003 | 3073,3700 | -0,03% | 3076,6900 | 3079,4900 | 3067,5200 | 1.398.772 | ,00 |
| 10/12/2003 | 3074,1400 | 0,35% | 3070,9200 | 3079,2100 | 3048,1500 | 3.388.929 | ,00 |
| 09/12/2003 | 3063,3300 | 0,31% | 3068,2200 | 3074,0700 | 3058,1100 | 3.247.142 | ,00 |
| 08/12/2003 | 3053,8100 | -0,17% | 3058,8800 | 3058,8800 | 3030,4500 | 3.208.086 | ,00 |
| 05/12/2003 | 3058,8800 | 0,08% | 3058,8800 | 3066,4700 | 3046,2200 | 5.012.817 | ,00 |
| 04/12/2003 | 3056,3700 | -0,95% | 3085,8200 | 3089,2500 | 3053,8100 | 19.252.099 | ,00 |
| 03/12/2003 | 3085,8200 | 1,53% | 3046,3300 | 3093,3400 | 3046,3300 | 18.619.701 | ,00 |
| 02/12/2003 | 3039,3300 | 1,86% | 2996,8700 | 3046,8200 | 2996,8700 | 6.237.435 | ,00 |
| 01/12/2003 | 2983,8500 | 0,73% | 2974,9700 | 2989,3100 | 2960,1700 | 1.755.390 | ,00 |
| 28/11/2003 | 2962,3400 | -0,40% | 2959,0200 | 2977,4200 | 2954,5400 | 53.614.504 | ,00 |
| 27/11/2003 | 2974,2000 | 1,36% | 2946,8500 | 2992,1100 | 2938,3800 | 4.208.615 | ,00 |
| 26/11/2003 | 2934,2200 | 1,85% | 2866,9500 | 2936,7400 | 2863,9400 | 3.723.957 | ,00 |
| 25/11/2003 | 2880,8700 | -0,23% | 2897,5200 | 2911,8300 | 2873,8800 | 1.798.689 | ,00 |
| 24/11/2003 | 2887,4200 | 0,84% | 2868,5300 | 2889,0600 | 2860,2400 | 778.604 | ,00 |
| 21/11/2003 | 2863,4500 | 0,53% | 2850,8300 | 2870,3800 | 2838,9300 | 1.346.253 | ,00 |
| 20/11/2003 | 2848,2700 | -0,60% | 2878,0800 | 2880,5900 | 2841,5600 | 1.552.474 | ,00 |
| 19/11/2003 | 2865,4100 | -0,39% | 2829,9400 | 2873,0000 | 2822,3500 | 1.592.702 | ,00 |
| 18/11/2003 | 2876,5000 | 0,32% | 2865,4800 | 2898,8200 | 2857,7200 | 943.753 | ,00 |
| 17/11/2003 | 2867,2700 | -0,52% | 2850,7900 | 2876,2900 | 2850,1300 | 954.457 | ,00 |
| 14/11/2003 | 2882,3400 | 0,45% | 2869,4000 | 2892,4500 | 2862,0200 | 1.222.575 | ,00 |
| 13/11/2003 | 2869,4000 | 0,02% | 2872,3000 | 2887,6900 | 2857,4400 | 1.033.565 | ,00 |
| 12/11/2003 | 2868,7400 | -1,05% | 2878,0800 | 2880,5900 | 2861,8100 | 1.186.638 | ,00 |
| 11/11/2003 | 2899,1000 | -0,77% | 2913,8900 | 2914,0000 | 2889,3700 | 735.342 | ,00 |
| 10/11/2003 | 2921,4900 | -0,22% | 2916,0300 | 2923,4400 | 2900,4600 | 636.170 | ,00 |
| 07/11/2003 | 2927,8200 | 0,87% | 2907,5600 | 2935,7200 | 2904,1400 | 1.247.586 | ,00 |
| 06/11/2003 | 2902,4900 | 0,23% | 2883,5000 | 2919,1400 | 2877,1700 | 1.581.660 | ,00 |
| 05/11/2003 | 2895,9500 | 0,51% | 2893,8900 | 2902,3900 | 2883,0100 | 1.024.759 | ,00 |
| 04/11/2003 | 2881,2600 | -0,78% | 2916,3800 | 2921,3500 | 2872,8600 | 1.223.345 | ,00 |
| 03/11/2003 | 2903,8200 | 1,70% | 2872,0600 | 2913,9600 | 2868,6700 | 1.208.881 | ,00 |
| 31/10/2003 | 2855,2300 | -0,61% | 2851,3200 | 2867,4100 | 2841,7300 | 1.287.836 | ,00 |
| 30/10/2003 | 2872,6500 | 0,57% | 2861,0800 | 2877,1300 | 2854,0400 | 829.020 | ,00 |
| 29/10/2003 | 2856,3900 | 0,02% | 2862,6500 | 2874,5400 | 2843,4500 | 1.120.621 | ,00 |
| 27/10/2003 | 2855,9300 | 0,13% | 2854,2900 | 2861,1800 | 2844,1500 | 625.313 | ,00 |
| 24/10/2003 | 2852,1600 | 0,23% | 2846,4900 | 2858,6600 | 2837,4300 | 1.984.760 | ,00 |
| 23/10/2003 | 2845,5100 | -2,67% | 2889,7200 | 2889,7200 | 2833,8300 | 1.642.805 | ,00 |
| 22/10/2003 | 2923,6900 | -1,43% | 2941,8800 | 2944,6100 | 2906,9300 | 1.228.452 | ,00 |
| 21/10/2003 | 2966,0100 | 1,24% | 2924,6300 | 2967,6900 | 2920,0500 | 1.324.001 | ,00 |
| 20/10/2003 | 2929,6000 | -0,49% | 2904,9700 | 2940,9000 | 2904,9700 | 608.404 | ,00 |
| 17/10/2003 | 2944,0100 | 0,81% | 2919,6700 | 2955,2100 | 2917,3600 | 1.603.169 | ,00 |
| 16/10/2003 | 2920,4700 | 0,25% | 2925,7200 | 2941,3900 | 2906,9300 | 832.453 | ,00 |
| 15/10/2003 | 2913,0900 | -0,81% | 2926,1000 | 2955,5900 | 2911,4100 | 769.815 | ,00 |
| 14/10/2003 | 2936,9100 | 0,61% | 2895,6400 | 2938,5900 | 2890,9800 | 1.048.432 | ,00 |
| 13/10/2003 | 2919,2100 | 0,87% | 2892,3500 | 2936,0400 | 2886,4000 | 648.578 | ,00 |
| 10/10/2003 | 2893,8900 | -1,14% | 2934,1800 | 2936,9100 | 2880,5600 | 898.190 | ,00 |
| 09/10/2003 | 2927,2900 | -0,15% | 2915,9900 | 2953,6300 | 2905,0800 | 1.231.345 | ,00 |
| 08/10/2003 | 2931,5600 | 1,82% | 2879,8600 | 2963,2900 | 2879,8600 | 2.638.445 | ,00 |
| 07/10/2003 | 2879,1900 | -2,34% | 2948,2100 | 2959,5800 | 2875,0000 | 2.800.729 | ,00 |
| 06/10/2003 | 2948,2100 | 1,42% | 2907,3200 | 2952,3700 | 2904,5900 | 1.493.008 | ,00 |
| 03/10/2003 | 2907,0400 | 0,92% | 2888,0400 | 2913,0900 | 2868,9800 | 821.003 | ,00 |
| 02/10/2003 | 2880,4500 | 1,11% | 2864,2900 | 2910,9200 | 2861,7800 | 1.303.691 | ,00 |
| 01/10/2003 | 2848,7300 | 0,06% | 2846,9800 | 2853,5900 | 2817,3900 | 1.596.869 | ,00 |
| 30/9/2003 | 2846,9800 | 1,79% | 2794,6100 | 2846,9800 | 2779,6100 | 2.741.844 | ,00 |
| 29/9/2003 | 2796,8500 | -0,44% | 2822,6000 | 2830,3600 | 2774,9200 | 921.876 | ,00 |
| 26/9/2003 | 2809,3400 | -1,36% | 2849,8100 | 2856,5300 | 2801,6500 | 1.954.552 | ,00 |
| 25/9/2003 | 2848,0600 | -0,68% | 2836,7600 | 2857,2300 | 2829,1700 | 1.230.150 | ,00 |
| 24/9/2003 | 2867,4400 | 0,11% | 2864,2200 | 2890,9800 | 2857,1200 | 1.036.029 | ,00 |
| 23/9/2003 | 2864,2200 | 0,55% | 2855,5500 | 2873,4600 | 2823,7200 | 820.221 | ,00 |
| 22/9/2003 | 2848,4500 | -1,03% | 2866,2500 | 2871,3200 | 2836,4800 | 1.232.845 | ,00 |
| 19/9/2003 | 2878,0400 | 1,05% | 2854,7800 | 2890,1100 | 2834,9800 | 2.139.056 | ,00 |
| 18/9/2003 | 2848,1700 | -2,13% | 2903,2300 | 2906,2700 | 2833,7600 | 1.601.834 | ,00 |
| 17/9/2003 | 2910,2600 | 1,14% | 2888,5300 | 2921,1700 | 2887,4900 | 1.548.060 | ,00 |
| 16/9/2003 | 2877,5500 | -1,18% | 2919,4900 | 2924,5600 | 2871,4300 | 2.379.607 | ,00 |
| 15/9/2003 | 2911,9000 | -1,19% | 2941,4900 | 2944,9200 | 2906,0600 | 1.112.528 | ,00 |
| 12/9/2003 | 2946,9500 | -0,11% | 2970,6000 | 2970,6000 | 2938,2800 | 1.661.243 | ,00 |
| 11/9/2003 | 2950,3400 | 0,88% | 2910,6400 | 2972,7600 | 2910,6400 | 1.381.215 | ,00 |
| 10/9/2003 | 2924,6700 | -0,49% | 2940,1300 | 2955,0300 | 2889,3400 | 2.426.300 | ,00 |
| 09/9/2003 | 2938,9700 | -0,18% | 2945,6600 | 2964,3700 | 2930,5100 | 1.681.795 | ,00 |
| 08/9/2003 | 2944,3300 | -1,05% | 2985,9500 | 2985,9500 | 2936,5300 | 1.337.999 | ,00 |
| 05/9/2003 | 2975,6700 | 0,69% | 2984,2000 | 2995,0100 | 2960,7700 | 1.866.963 | ,00 |
| 04/9/2003 | 2955,2100 | -0,65% | 2995,2600 | 3006,8300 | 2948,9800 | 3.007.877 | ,00 |
| 03/9/2003 | 2974,6200 | 1,11% | 2996,1000 | 3015,3700 | 2962,4500 | 4.721.391 | ,00 |
| 02/9/2003 | 2941,8800 | -1,23% | 2976,7200 | 3014,0100 | 2915,0100 | 3.020.481 | ,00 |
| 01/9/2003 | 2978,4000 | -0,81% | 3015,7200 | 3031,4300 | 2956,8800 | 4.022.257 | ,00 |
| 29/8/2003 | 3002,6700 | -4,11% | 3131,4300 | 3131,4300 | 2996,5500 | 6.376.662 | ,00 |
| 28/8/2003 | 3131,2200 | -0,09% | 3137,6600 | 3194,8800 | 3115,8700 | 2.585.141 | ,00 |
| 27/8/2003 | 3133,9500 | 1,55% | 3095,5100 | 3141,7500 | 3095,5100 | 1.266.023 | ,00 |
| 26/8/2003 | 3086,2400 | -0,36% | 3091,4200 | 3117,4100 | 3071,7600 | 1.305.285 | ,00 |
| 25/8/2003 | 3097,2600 | -2,15% | 3120,2000 | 3151,7500 | 3092,0100 | 1.373.364 | ,00 |
| 22/8/2003 | 3165,4000 | 0,94% | 3141,7500 | 3168,1300 | 3130,2800 | 1.049.222 | ,00 |
| 21/8/2003 | 3135,9100 | 0,83% | 3123,0700 | 3144,3000 | 3115,6900 | 2.083.584 | ,00 |
| 20/8/2003 | 3110,2300 | -1,33% | 3134,7500 | 3155,3900 | 3105,1600 | 1.941.854 | ,00 |
| 19/8/2003 | 3152,1700 | -0,63% | 3176,3100 | 3210,8700 | 3142,7300 | 2.347.935 | ,00 |
| 18/8/2003 | 3172,1500 | 1,95% | 3123,6300 | 3178,7600 | 3114,5000 | 1.302.210 | ,00 |
| 14/8/2003 | 3111,3900 | 1,53% | 3067,0700 | 3119,7500 | 3032,9300 | 1.688.712 | ,00 |
| 13/8/2003 | 3064,5500 | 0,98% | 3050,1000 | 3066,3700 | 3033,8700 | 996.121 | ,00 |
| 12/8/2003 | 3034,7500 | 0,42% | 3029,6800 | 3056,5400 | 2995,0500 | 925.101 | ,00 |
| 11/8/2003 | 3022,0900 | -1,05% | 3054,0900 | 3077,2800 | 3019,5700 | 690.496 | ,00 |
| 08/8/2003 | 3054,0900 | 0,71% | 3019,7400 | 3061,1200 | 3019,7400 | 1.208.265 | ,00 |
| 07/8/2003 | 3032,5800 | -0,35% | 3034,3300 | 3071,4100 | 3018,9700 | 1.229.922 | ,00 |
| 06/8/2003 | 3043,2100 | -2,05% | 3084,8700 | 3084,8700 | 3028,2400 | 2.331.668 | ,00 |
| 05/8/2003 | 3106,8800 | -0,79% | 3125,6300 | 3142,3800 | 3075,1100 | 2.029.668 | ,00 |
| 04/8/2003 | 3131,6800 | 1,69% | 3089,4200 | 3131,6800 | 3089,4200 | 1.045.920 | ,00 |
| 01/8/2003 | 3079,7000 | 0,38% | 3060,4200 | 3105,6900 | 3055,3500 | 2.311.281 | ,00 |
| 31/7/2003 | 3068,1200 | 1,41% | 3039,7900 | 3082,7100 | 3039,7900 | 3.448.657 | ,00 |
| 30/7/2003 | 3025,4800 | 1,24% | 2990,0400 | 3030,7600 | 2988,1200 | 2.406.409 | ,00 |
| 29/7/2003 | 2988,3000 | 0,94% | 2959,1900 | 2993,0900 | 2953,1400 | 1.670.107 | ,00 |
| 28/7/2003 | 2960,4500 | 0,90% | 2936,7000 | 2973,9900 | 2936,7000 | 1.551.795 | ,00 |
| 25/7/2003 | 2934,0100 | -0,06% | 2916,1000 | 2944,0100 | 2916,1000 | 1.268.596 | ,00 |
| 24/7/2003 | 2935,7600 | -0,44% | 2941,2100 | 2967,1000 | 2921,4500 | 1.167.643 | ,00 |
| 23/7/2003 | 2948,8000 | 0,93% | 2929,1500 | 2980,9200 | 2929,1500 | 1.578.460 | ,00 |
| 22/7/2003 | 2921,5900 | -1,20% | 2964,7900 | 2974,2300 | 2902,8800 | 1.556.292 | ,00 |
| 21/7/2003 | 2956,9900 | -1,23% | 2994,0000 | 3007,6000 | 2946,2900 | 1.382.172 | ,00 |
| 18/7/2003 | 2993,8900 | -0,62% | 3012,7800 | 3030,3100 | 2984,4500 | 1.696.557 | ,00 |
| 17/7/2003 | 3012,5700 | -1,40% | 3020,1600 | 3040,3100 | 2991,1600 | 1.348.306 | ,00 |
| 16/7/2003 | 3055,4900 | 2,31% | 3010,0200 | 3063,5000 | 2992,3900 | 2.783.891 | ,00 |
| 15/7/2003 | 2986,4800 | 1,81% | 2938,0000 | 3000,0800 | 2929,0800 | 2.814.858 | ,00 |
| 14/7/2003 | 2933,3400 | 3,14% | 2867,2700 | 2940,7600 | 2867,2700 | 2.317.552 | ,00 |
| 11/7/2003 | 2843,9000 | -0,39% | 2841,8700 | 2862,6800 | 2836,1000 | 1.531.886 | ,00 |
| 10/7/2003 | 2855,0900 | 0,26% | 2828,5400 | 2879,1200 | 2820,5300 | 2.013.955 | ,00 |
| 09/7/2003 | 2847,8200 | -0,67% | 2834,9100 | 2898,2200 | 2832,3900 | 2.164.580 | ,00 |
| 08/7/2003 | 2866,9500 | 1,88% | 2819,4500 | 2891,8600 | 2819,4500 | 3.948.533 | ,00 |
| 07/7/2003 | 2813,9900 | 1,09% | 2799,5800 | 2839,7000 | 2797,0600 | 1.840.816 | ,00 |
| 04/7/2003 | 2783,7400 | -1,58% | 2826,9700 | 2831,8300 | 2778,4500 | 917.852 | ,00 |
| 03/7/2003 | 2828,4000 | -1,08% | 2871,8800 | 2871,8800 | 2815,3600 | 2.057.414 | ,00 |
| 02/7/2003 | 2859,2600 | 4,15% | 2782,1600 | 2875,4200 | 2760,5400 | 3.477.207 | ,00 |
| 01/7/2003 | 2745,3600 | -3,98% | 2781,2200 | 2786,2500 | 2740,1200 | 2.016.710 | ,00 |
| 30/6/2003 | 2859,0100 | 0,00% | 2816,1600 | 2878,5700 | 2816,1600 | 1.600.013 | ,00 |
| 27/6/2003 | 2859,0100 | -0,02% | 2887,3500 | 2889,9000 | 2848,5200 | 1.674.759 | ,00 |
| 26/6/2003 | 2859,7100 | -0,71% | 2869,9300 | 2895,6400 | 2857,1900 | 1.514.112 | ,00 |
| 25/6/2003 | 2880,2400 | 0,59% | 2856,8800 | 2905,4600 | 2856,8800 | 7.218.636 | ,00 |
| 24/6/2003 | 2863,2100 | 0,13% | 2867,9000 | 2875,4900 | 2849,3900 | 1.618.614 | ,00 |
| 23/6/2003 | 2859,4300 | 0,53% | 2849,3900 | 2887,6200 | 2843,3400 | 1.954.564 | ,00 |
| 20/6/2003 | 2844,3200 | 0,77% | 2832,7400 | 2847,7100 | 2811,5100 | 2.576.145 | ,00 |
| 19/6/2003 | 2822,6300 | -0,89% | 2855,5100 | 2883,8100 | 2803,8100 | 3.913.181 | ,00 |
| 18/6/2003 | 2847,9200 | -0,72% | 2883,6400 | 2886,8200 | 2840,4000 | 2.245.811 | ,00 |
| 17/6/2003 | 2868,4600 | 0,83% | 2876,9900 | 2914,5600 | 2859,8900 | 3.552.237 | ,00 |
| 13/6/2003 | 2844,8100 | -2,76% | 2936,0000 | 2936,0000 | 2832,6400 | 2.835.576 | ,00 |
| 12/6/2003 | 2925,6800 | 0,65% | 2925,3700 | 2957,5100 | 2913,7200 | 2.770.425 | ,00 |
| 11/6/2003 | 2906,7900 | 0,09% | 2920,0200 | 2957,7900 | 2885,3900 | 3.340.852 | ,00 |
| 10/6/2003 | 2904,0700 | -0,23% | 2916,5200 | 2939,1100 | 2893,9600 | 1.948.628 | ,00 |
| 09/6/2003 | 2910,7800 | 1,28% | 2872,2300 | 2960,7000 | 2872,2300 | 2.646.233 | ,00 |
| 06/6/2003 | 2873,9800 | 2,60% | 2811,1200 | 2876,7100 | 2789,8200 | 2.201.579 | ,00 |
| 05/6/2003 | 2801,2300 | -0,18% | 2818,8200 | 2837,5000 | 2781,4300 | 2.302.052 | ,00 |
| 04/6/2003 | 2806,3700 | 1,77% | 2740,5700 | 2825,7500 | 2739,7000 | 3.380.463 | ,00 |
| 03/6/2003 | 2757,4300 | 0,06% | 2739,9100 | 2782,6500 | 2708,7700 | 2.000.515 | ,00 |
| 02/6/2003 | 2755,8900 | 4,64% | 2673,2700 | 2760,2600 | 2668,2000 | 3.080.392 | ,00 |
| 30/5/2003 | 2633,6700 | -0,78% | 2673,7600 | 2678,8300 | 2622,2700 | 4.595.855 | ,00 |
| 29/5/2003 | 2654,3100 | 0,90% | 2625,5900 | 2683,9700 | 2615,4800 | 2.515.207 | ,00 |
| 28/5/2003 | 2630,6300 | -0,32% | 2657,7000 | 2657,7000 | 2618,4600 | 1.828.328 | ,00 |
| 27/5/2003 | 2638,9900 | 0,00% | 2632,9700 | 2646,7900 | 2609,1200 | 1.753.698 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|