| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ (ΔΤΛ)
3.621,60
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/10/2005 | 4733,8400 | 1,39% | 4664,6500 | 4750,3500 | 4658,0100 | 5.641.905 | ,00 |
| 11/10/2005 | 4668,8800 | 1,86% | 4656,1500 | 4684,3100 | 4650,6600 | 3.918.466 | ,00 |
| 10/10/2005 | 4583,5700 | 0,61% | 4610,1900 | 4641,0100 | 4568,6000 | 1.905.619 | ,00 |
| 07/10/2005 | 4555,6200 | -0,80% | 4564,7500 | 4593,8200 | 4549,8800 | 2.182.330 | ,00 |
| 06/10/2005 | 4592,1700 | 0,14% | 4563,5600 | 4617,9900 | 4555,0600 | 3.319.884 | ,00 |
| 05/10/2005 | 4585,5600 | 0,07% | 4559,9200 | 4602,8100 | 4525,8900 | 2.074.543 | ,00 |
| 04/10/2005 | 4582,3100 | -0,06% | 4585,0700 | 4622,8900 | 4542,6100 | 3.535.741 | ,00 |
| 03/10/2005 | 4585,1800 | 1,09% | 4535,8200 | 4604,8700 | 4529,6000 | 2.571.660 | ,00 |
| 30/9/2005 | 4535,8200 | -0,88% | 4580,0700 | 4611,3800 | 4495,5600 | 3.797.369 | ,00 |
| 29/9/2005 | 4576,0800 | 0,71% | 4572,1700 | 4601,4400 | 4559,5400 | 2.532.902 | ,00 |
| 28/9/2005 | 4543,8700 | 0,68% | 4516,5800 | 4564,1900 | 4516,5800 | 4.551.856 | ,00 |
| 27/9/2005 | 4513,0500 | 0,73% | 4487,7300 | 4534,2100 | 4466,1400 | 5.074.920 | ,00 |
| 26/9/2005 | 4480,4500 | 2,30% | 4380,0200 | 4484,6100 | 4380,0200 | 2.715.208 | ,00 |
| 23/9/2005 | 4379,8800 | 0,08% | 4374,1500 | 4408,2200 | 4370,8200 | 2.576.261 | ,00 |
| 22/9/2005 | 4376,2100 | -0,93% | 4412,1000 | 4428,4000 | 4363,1600 | 3.082.323 | ,00 |
| 21/9/2005 | 4417,3500 | -0,62% | 4444,6300 | 4460,6200 | 4409,8600 | 3.857.946 | ,00 |
| 20/9/2005 | 4444,9800 | -0,50% | 4478,3900 | 4498,0400 | 4438,3000 | 3.241.112 | ,00 |
| 19/9/2005 | 4467,3700 | 0,52% | 4418,1500 | 4473,5900 | 4411,7200 | 3.399.961 | ,00 |
| 16/9/2005 | 4444,1400 | -0,07% | 4430,2500 | 4454,8100 | 4386,2500 | 6.620.470 | ,00 |
| 15/9/2005 | 4447,4300 | 0,46% | 4423,0100 | 4474,5400 | 4423,0100 | 5.568.791 | ,00 |
| 14/9/2005 | 4427,2800 | -0,23% | 4439,7700 | 4480,1000 | 4418,3300 | 5.426.034 | ,00 |
| 13/9/2005 | 4437,4600 | -2,03% | 4518,5800 | 4518,5800 | 4429,7600 | 3.189.462 | ,00 |
| 12/9/2005 | 4529,3900 | -0,33% | 4533,9000 | 4535,0500 | 4508,4000 | 2.327.099 | ,00 |
| 09/9/2005 | 4544,5700 | 0,02% | 4540,5100 | 4549,1100 | 4522,1800 | 53.499.001 | ,00 |
| 08/9/2005 | 4543,6200 | -0,03% | 4524,7700 | 4549,4600 | 4520,4000 | 3.071.241 | ,00 |
| 07/9/2005 | 4545,2000 | 0,19% | 4565,9000 | 4598,6800 | 4538,7600 | 2.134.501 | ,00 |
| 06/9/2005 | 4536,6300 | 0,97% | 4509,1700 | 4558,5200 | 4488,0800 | 2.417.856 | ,00 |
| 05/9/2005 | 4492,8700 | -0,01% | 4529,5600 | 4529,9100 | 4486,2200 | 2.303.565 | ,00 |
| 02/9/2005 | 4493,4600 | -0,24% | 4524,0700 | 4524,0700 | 4486,7100 | 2.688.805 | ,00 |
| 01/9/2005 | 4504,2000 | 0,62% | 4533,9000 | 4537,1200 | 4490,7300 | 2.693.304 | ,00 |
| 31/8/2005 | 4476,6400 | -1,20% | 4566,5300 | 4581,5400 | 4474,3300 | 2.970.849 | ,00 |
| 30/8/2005 | 4531,0700 | 0,19% | 4542,0500 | 4568,2100 | 4521,8700 | 2.226.089 | ,00 |
| 29/8/2005 | 4522,2900 | -0,61% | 4521,1000 | 4545,2700 | 4501,8900 | 1.810.090 | ,00 |
| 26/8/2005 | 4549,9900 | -0,10% | 4565,8300 | 4597,1800 | 4541,2800 | 2.936.945 | ,00 |
| 25/8/2005 | 4554,7100 | -0,44% | 4524,9800 | 4576,8500 | 4519,0700 | 2.269.176 | ,00 |
| 24/8/2005 | 4574,7900 | -1,42% | 4617,9900 | 4625,0600 | 4566,9900 | 2.866.094 | ,00 |
| 23/8/2005 | 4640,6900 | -1,38% | 4707,1500 | 4710,3700 | 4634,2500 | 2.770.668 | ,00 |
| 22/8/2005 | 4705,7500 | -0,84% | 4749,7200 | 4775,6800 | 4696,2000 | 3.169.295 | ,00 |
| 19/8/2005 | 4745,5600 | 0,35% | 4719,3900 | 4772,5300 | 4719,3900 | 2.745.211 | ,00 |
| 18/8/2005 | 4729,0800 | 2,01% | 4661,9900 | 4746,0800 | 4661,9900 | 2.667.157 | ,00 |
| 17/8/2005 | 4636,0400 | 2,44% | 4519,0300 | 4646,5000 | 4515,8100 | 1.858.874 | ,00 |
| 16/8/2005 | 4525,5700 | 0,18% | 4529,9500 | 4548,5200 | 4507,5600 | 1.424.193 | ,00 |
| 12/8/2005 | 4517,6300 | -0,69% | 4567,2000 | 4567,3000 | 4501,3700 | 1.322.335 | ,00 |
| 11/8/2005 | 4549,1100 | -0,46% | 4558,2800 | 4568,4900 | 4525,1900 | 2.224.768 | ,00 |
| 10/8/2005 | 4570,1000 | 1,02% | 4542,2600 | 4579,8600 | 4542,2600 | 2.220.166 | ,00 |
| 09/8/2005 | 4523,8900 | -1,17% | 4574,4400 | 4592,2400 | 4518,2600 | 3.490.502 | ,00 |
| 08/8/2005 | 4577,2700 | 2,25% | 4510,3600 | 4581,6500 | 4492,6900 | 1.669.292 | ,00 |
| 05/8/2005 | 4476,7100 | -1,22% | 4486,7800 | 4528,2000 | 4463,0700 | 1.612.720 | ,00 |
| 04/8/2005 | 4532,2200 | -2,01% | 4633,0300 | 4636,7000 | 4521,5500 | 2.434.332 | ,00 |
| 03/8/2005 | 4624,9900 | 2,03% | 4531,9400 | 4626,8700 | 4520,8200 | 6.391.857 | ,00 |
| 02/8/2005 | 4533,0600 | 2,75% | 4421,3700 | 4538,5900 | 4414,6900 | 2.559.641 | ,00 |
| 01/8/2005 | 4411,5800 | -0,86% | 4476,6000 | 4484,7900 | 4375,4400 | 2.277.395 | ,00 |
| 29/7/2005 | 4449,7000 | -2,92% | 4574,2300 | 4578,7100 | 4440,0800 | 3.023.640 | ,00 |
| 28/7/2005 | 4583,7400 | 0,58% | 4570,7300 | 4603,1600 | 4570,7300 | 3.059.472 | ,00 |
| 27/7/2005 | 4557,4000 | 0,26% | 4563,6000 | 4584,3700 | 4544,1100 | 2.628.086 | ,00 |
| 26/7/2005 | 4545,3700 | 0,49% | 4508,9600 | 4569,5100 | 4481,4300 | 4.526.707 | ,00 |
| 25/7/2005 | 4523,2600 | 1,38% | 4445,2600 | 4536,0000 | 4445,2600 | 3.707.526 | ,00 |
| 22/7/2005 | 4461,8400 | 1,96% | 4392,6500 | 4465,0600 | 4392,6500 | 3.186.057 | ,00 |
| 21/7/2005 | 4376,0700 | 0,67% | 4361,1400 | 4394,2300 | 4342,5300 | 2.320.650 | ,00 |
| 20/7/2005 | 4346,9300 | -0,78% | 4400,2100 | 4400,2100 | 4336,2600 | 1.665.436 | ,00 |
| 19/7/2005 | 4380,9300 | 3,04% | 4267,9500 | 4386,4600 | 4267,9500 | 2.645.596 | ,00 |
| 18/7/2005 | 4251,6500 | 1,51% | 4213,0300 | 4264,4900 | 4209,8100 | 1.871.137 | ,00 |
| 15/7/2005 | 4188,2300 | -0,93% | 4209,9900 | 4229,8200 | 4187,2200 | 2.562.815 | ,00 |
| 14/7/2005 | 4227,5100 | -1,11% | 4281,5600 | 4283,8700 | 4222,0200 | 1.674.961 | ,00 |
| 13/7/2005 | 4275,1200 | -0,19% | 4263,7900 | 4290,6500 | 4253,9200 | 2.193.277 | ,00 |
| 12/7/2005 | 4283,0600 | -0,26% | 4296,7400 | 4313,3200 | 4276,7300 | 2.162.190 | ,00 |
| 11/7/2005 | 4294,4300 | 0,07% | 4290,6900 | 4331,5100 | 4284,7700 | 1.841.067 | ,00 |
| 08/7/2005 | 4291,3500 | 1,69% | 4265,6100 | 4308,5300 | 4261,3000 | 1.083.699 | ,00 |
| 07/7/2005 | 4219,8500 | -1,25% | 4279,7700 | 4279,7700 | 4152,7600 | 2.359.482 | ,00 |
| 06/7/2005 | 4273,4100 | 0,16% | 4292,8200 | 4292,8200 | 4252,1000 | 1.512.047 | ,00 |
| 05/7/2005 | 4266,5900 | -0,84% | 4311,5000 | 4315,9400 | 4249,6200 | 5.408.038 | ,00 |
| 04/7/2005 | 4302,8900 | -0,09% | 4306,9500 | 4318,3900 | 4290,8600 | 1.890.520 | ,00 |
| 01/7/2005 | 4306,9500 | 1,10% | 4270,8500 | 4320,1000 | 4269,7000 | 2.190.864 | ,00 |
| 30/6/2005 | 4260,1800 | 1,89% | 4204,6400 | 4264,3500 | 4198,4500 | 3.060.584 | ,00 |
| 29/6/2005 | 4180,9900 | 0,59% | 4184,4500 | 4210,0600 | 4161,6100 | 2.486.839 | ,00 |
| 28/6/2005 | 4156,3300 | 1,53% | 4130,4100 | 4172,2100 | 4127,1900 | 1.691.523 | ,00 |
| 27/6/2005 | 4093,8200 | -0,53% | 4115,5100 | 4125,2700 | 4079,8000 | 2.798.975 | ,00 |
| 24/6/2005 | 4115,5100 | -0,21% | 4138,1800 | 4159,7200 | 4087,6000 | 1.725.889 | ,00 |
| 23/6/2005 | 4124,2200 | 0,62% | 4088,9200 | 4156,6800 | 4088,9200 | 1.780.019 | ,00 |
| 22/6/2005 | 4098,6500 | -0,68% | 4133,8400 | 4143,9100 | 4095,2900 | 1.456.963 | ,00 |
| 21/6/2005 | 4126,7000 | -0,05% | 4116,6300 | 4133,2400 | 4099,0000 | 2.159.546 | ,00 |
| 17/6/2005 | 4128,7700 | -2,00% | 4150,0300 | 4166,1900 | 4116,9400 | 2.375.254 | ,00 |
| 16/6/2005 | 4212,9600 | -0,49% | 4248,6400 | 4251,8600 | 4191,3800 | 1.577.831 | ,00 |
| 15/6/2005 | 4233,5300 | 1,21% | 4201,2400 | 4233,5300 | 4189,8100 | 2.101.984 | ,00 |
| 14/6/2005 | 4182,7700 | 0,07% | 4171,4100 | 4191,4500 | 4146,4000 | 1.476.197 | ,00 |
| 13/6/2005 | 4180,0100 | -0,92% | 4226,6400 | 4229,6100 | 4174,6200 | 1.116.606 | ,00 |
| 10/6/2005 | 4218,8000 | 2,26% | 4138,5300 | 4220,8700 | 4132,0200 | 2.120.523 | ,00 |
| 09/6/2005 | 4125,3700 | -0,18% | 4129,7500 | 4149,1200 | 4113,4500 | 1.780.405 | ,00 |
| 08/6/2005 | 4132,9600 | -0,12% | 4157,4800 | 4157,4800 | 4117,5000 | 2.845.724 | ,00 |
| 07/6/2005 | 4138,0000 | 1,25% | 4108,5500 | 4165,2800 | 4086,8600 | 2.626.825 | ,00 |
| 06/6/2005 | 4086,8600 | 0,26% | 4083,7800 | 4103,0900 | 4073,0800 | 2.788.623 | ,00 |
| 03/6/2005 | 4076,1900 | 1,19% | 4045,8300 | 4082,7300 | 4014,3800 | 2.518.616 | ,00 |
| 02/6/2005 | 4028,4500 | 0,92% | 4017,5700 | 4037,3000 | 4001,7200 | 1.622.406 | ,00 |
| 01/6/2005 | 3991,7500 | 0,72% | 3983,9200 | 4000,7100 | 3957,7900 | 1.471.614 | ,00 |
| 31/5/2005 | 3963,2400 | -0,46% | 3995,5600 | 3995,6700 | 3915,0100 | 2.812.927 | ,00 |
| 30/5/2005 | 3981,4300 | -0,45% | 3979,2300 | 4025,5100 | 3957,4700 | 973.771 | ,00 |
| 27/5/2005 | 3999,5500 | -0,76% | 4041,9500 | 4047,2600 | 3981,3300 | 2.143.720 | ,00 |
| 26/5/2005 | 4030,0500 | 4,76% | 3930,4000 | 4041,7400 | 3930,4000 | 4.928.303 | ,00 |
| 25/5/2005 | 3846,9000 | 1,25% | 3801,5700 | 3850,0200 | 3781,8400 | 2.604.508 | ,00 |
| 24/5/2005 | 3799,2900 | -0,20% | 3798,4900 | 3810,3100 | 3772,0100 | 1.848.018 | ,00 |
| 23/5/2005 | 3806,9900 | -0,28% | 3830,9900 | 3834,2000 | 3798,3900 | 1.685.482 | ,00 |
| 20/5/2005 | 3817,8300 | -0,28% | 3831,6900 | 3843,6500 | 3791,7700 | 1.778.562 | ,00 |
| 19/5/2005 | 3828,4000 | 0,89% | 3842,1800 | 3844,3800 | 3806,5000 | 1.073.130 | ,00 |
| 18/5/2005 | 3794,5700 | -0,69% | 3844,8000 | 3844,8000 | 3788,9400 | 1.990.061 | ,00 |
| 17/5/2005 | 3820,8400 | -0,72% | 3846,0600 | 3854,7000 | 3813,1500 | 1.242.505 | ,00 |
| 16/5/2005 | 3848,6900 | -0,55% | 3884,0900 | 3884,0900 | 3848,6900 | 888.983 | ,00 |
| 13/5/2005 | 3869,8100 | -0,62% | 3898,5000 | 3898,5000 | 3861,8000 | 1.519.571 | ,00 |
| 12/5/2005 | 3894,0200 | 0,11% | 3920,1800 | 3926,1000 | 3874,6400 | 2.205.015 | ,00 |
| 11/5/2005 | 3889,6800 | 1,35% | 3846,5200 | 3889,6800 | 3817,2700 | 1.123.123 | ,00 |
| 10/5/2005 | 3837,9100 | 0,61% | 3831,8300 | 3882,0600 | 3818,0400 | 962.855 | ,00 |
| 09/5/2005 | 3814,7200 | -1,45% | 3881,9500 | 3881,9500 | 3797,4100 | 1.138.363 | ,00 |
| 06/5/2005 | 3871,0400 | -0,01% | 3879,5700 | 3879,5700 | 3848,3400 | 912.968 | ,00 |
| 05/5/2005 | 3871,2800 | 1,11% | 3835,2900 | 3872,4700 | 3835,2900 | 2.136.287 | ,00 |
| 04/5/2005 | 3828,6100 | -1,14% | 3879,4300 | 3881,6000 | 3786,7400 | 2.098.817 | ,00 |
| 03/5/2005 | 3872,8900 | -2,46% | 3959,4700 | 3959,4700 | 3846,0300 | 1.486.200 | ,00 |
| 28/4/2005 | 3970,3800 | 1,60% | 3900,1100 | 3973,7000 | 3890,4900 | 1.030.982 | ,00 |
| 27/4/2005 | 3907,7700 | -2,25% | 4000,9200 | 4003,0900 | 3887,3400 | 1.427.130 | ,00 |
| 26/4/2005 | 3997,7000 | 1,64% | 3956,8800 | 4032,4700 | 3944,8800 | 1.561.851 | ,00 |
| 25/4/2005 | 3933,0200 | -1,73% | 4011,0600 | 4011,0600 | 3924,3100 | 5.519.088 | ,00 |
| 22/4/2005 | 4002,3500 | 2,83% | 3930,5700 | 4007,7400 | 3930,5700 | 2.667.367 | ,00 |
| 21/4/2005 | 3892,3400 | 1,62% | 3845,5000 | 3899,7900 | 3788,8000 | 2.658.499 | ,00 |
| 20/4/2005 | 3830,1500 | 0,92% | 3831,1600 | 3843,3700 | 3792,9600 | 1.971.108 | ,00 |
| 19/4/2005 | 3795,2700 | 1,44% | 3784,8800 | 3808,5600 | 3744,5900 | 2.895.663 | ,00 |
| 18/4/2005 | 3741,3700 | -1,97% | 3754,0000 | 3770,1200 | 3727,4100 | 2.126.426 | ,00 |
| 15/4/2005 | 3816,4300 | -1,39% | 3855,1200 | 3869,1500 | 3810,9400 | 2.049.246 | ,00 |
| 14/4/2005 | 3870,3000 | -2,29% | 3939,3500 | 3952,7100 | 3865,8600 | 2.396.901 | ,00 |
| 13/4/2005 | 3961,0700 | 0,43% | 3982,1700 | 3999,1700 | 3933,0900 | 2.382.274 | ,00 |
| 12/4/2005 | 3944,0700 | 0,31% | 3917,4200 | 3958,2100 | 3905,8100 | 2.635.613 | ,00 |
| 11/4/2005 | 3931,9000 | 0,01% | 3931,8000 | 3934,8100 | 3897,1300 | 1.489.490 | ,00 |
| 08/4/2005 | 3931,6900 | 1,45% | 3911,3300 | 3939,1400 | 3900,1100 | 6.227.149 | ,00 |
| 07/4/2005 | 3875,6500 | 0,02% | 3909,3800 | 3910,4200 | 3851,0600 | 8.649.211 | ,00 |
| 06/4/2005 | 3874,8200 | 0,06% | 3881,2900 | 3894,0500 | 3851,9400 | 3.671.054 | ,00 |
| 05/4/2005 | 3872,4400 | 0,64% | 3866,7000 | 3894,1600 | 3847,3600 | 3.386.213 | ,00 |
| 04/4/2005 | 3847,7400 | 1,65% | 3774,7000 | 3849,6000 | 3743,8500 | 2.472.235 | ,00 |
| 01/4/2005 | 3785,4100 | 1,96% | 3736,7900 | 3790,7900 | 3683,4800 | 2.255.789 | ,00 |
| 31/3/2005 | 3712,5500 | 0,04% | 3732,1300 | 3786,2500 | 3691,1700 | 4.371.194 | ,00 |
| 30/3/2005 | 3711,2500 | 0,01% | 3690,1200 | 3724,3000 | 3596,6200 | 3.738.814 | ,00 |
| 29/3/2005 | 3711,0100 | -2,09% | 3772,9200 | 3772,9200 | 3705,4800 | 2.931.281 | ,00 |
| 24/3/2005 | 3790,1300 | 0,22% | 3769,1800 | 3809,3700 | 3769,1800 | 6.305.979 | ,00 |
| 23/3/2005 | 3781,8100 | 1,05% | 3713,6000 | 3800,2700 | 3707,0900 | 2.073.034 | ,00 |
| 22/3/2005 | 3742,6600 | -0,60% | 3736,5800 | 3775,5400 | 3689,6700 | 3.699.230 | ,00 |
| 21/3/2005 | 3765,4300 | -0,54% | 3800,9000 | 3813,0100 | 3748,7500 | 3.109.057 | ,00 |
| 18/3/2005 | 3785,7600 | -0,58% | 3802,6500 | 3824,3400 | 3741,5800 | 2.085.169 | ,00 |
| 17/3/2005 | 3807,6900 | -0,62% | 3816,4700 | 3816,4700 | 3766,5200 | 3.514.197 | ,00 |
| 16/3/2005 | 3831,4400 | -1,09% | 3860,7900 | 3883,1800 | 3820,6700 | 2.636.273 | ,00 |
| 15/3/2005 | 3873,7700 | -1,34% | 3895,1400 | 3917,8400 | 3860,7900 | 2.425.987 | ,00 |
| 11/3/2005 | 3926,5200 | 0,35% | 3933,6900 | 3939,9500 | 3896,5000 | 2.425.411 | ,00 |
| 10/3/2005 | 3912,7700 | -0,79% | 3941,6600 | 3960,8000 | 3907,4900 | 2.301.328 | ,00 |
| 09/3/2005 | 3943,8300 | 0,36% | 3920,1500 | 3962,1900 | 3881,8800 | 2.930.341 | ,00 |
| 08/3/2005 | 3929,8000 | -1,32% | 3995,5300 | 4004,4800 | 3920,1500 | 3.344.296 | ,00 |
| 07/3/2005 | 3982,4500 | 1,35% | 3948,2400 | 3997,0700 | 3946,1700 | 3.902.349 | ,00 |
| 04/3/2005 | 3929,5600 | 0,12% | 3925,7500 | 3941,7300 | 3910,1800 | 4.972.026 | ,00 |
| 03/3/2005 | 3924,8000 | 0,11% | 3895,1000 | 3945,6800 | 3874,5000 | 2.826.836 | ,00 |
| 02/3/2005 | 3920,6000 | -0,58% | 3957,5100 | 3976,8200 | 3900,4200 | 4.269.982 | ,00 |
| 01/3/2005 | 3943,3100 | -2,89% | 3969,4700 | 3983,1800 | 3937,9200 | 3.058.998 | ,00 |
| 28/2/2005 | 4060,5900 | 1,36% | 4051,0400 | 4068,1800 | 4035,3000 | 6.137.091 | ,00 |
| 25/2/2005 | 4006,3000 | -1,00% | 4066,7100 | 4089,3800 | 3948,9000 | 5.135.791 | ,00 |
| 24/2/2005 | 4046,6300 | 1,11% | 3983,3600 | 4088,7100 | 3964,0800 | 5.724.444 | ,00 |
| 23/2/2005 | 4002,3900 | -0,23% | 4029,0700 | 4038,6200 | 3955,3000 | 5.069.812 | ,00 |
| 22/2/2005 | 4011,7300 | -1,44% | 4059,9300 | 4087,1400 | 3969,0200 | 5.515.775 | ,00 |
| 21/2/2005 | 4070,4200 | -2,34% | 4149,5400 | 4187,5000 | 4034,2500 | 3.290.880 | ,00 |
| 18/2/2005 | 4168,0100 | 1,21% | 4144,9300 | 4170,2900 | 4081,8600 | 4.453.517 | ,00 |
| 17/2/2005 | 4118,2000 | 3,24% | 4063,0100 | 4123,7300 | 4059,8200 | 4.309.285 | ,00 |
| 16/2/2005 | 3989,0900 | 0,76% | 3961,4200 | 4035,2300 | 3961,4200 | 4.344.703 | ,00 |
| 15/2/2005 | 3959,0100 | 1,36% | 3913,9600 | 3960,0300 | 3901,0200 | 3.516.740 | ,00 |
| 14/2/2005 | 3905,8400 | 0,44% | 3894,2300 | 3928,4700 | 3893,6000 | 3.787.432 | ,00 |
| 11/2/2005 | 3888,8400 | 1,22% | 3842,2800 | 3891,0500 | 3842,1400 | 2.995.616 | ,00 |
| 10/2/2005 | 3841,7900 | -0,63% | 3874,5700 | 3886,0800 | 3814,3700 | 2.906.188 | ,00 |
| 09/2/2005 | 3865,9700 | 0,81% | 3803,1800 | 3869,4300 | 3803,1800 | 4.581.838 | ,00 |
| 08/2/2005 | 3834,7300 | -0,07% | 3867,8500 | 3873,2100 | 3823,9600 | 4.313.017 | ,00 |
| 07/2/2005 | 3837,2500 | 0,81% | 3886,2500 | 3903,1100 | 3835,0800 | 5.640.858 | ,00 |
| 04/2/2005 | 3806,3600 | -0,31% | 3847,8500 | 3857,7800 | 3784,6000 | 4.852.572 | ,00 |
| 03/2/2005 | 3818,0800 | -0,60% | 3845,7800 | 3846,8700 | 3804,0900 | 3.998.818 | ,00 |
| 02/2/2005 | 3841,1000 | 0,55% | 3847,6700 | 3869,7400 | 3813,9200 | 3.449.767 | ,00 |
| 01/2/2005 | 3820,1400 | -0,17% | 3873,7000 | 3876,9100 | 3804,9300 | 4.114.312 | ,00 |
| 31/1/2005 | 3826,5800 | -1,91% | 3898,3200 | 3942,6400 | 3794,0800 | 4.416.074 | ,00 |
| 28/1/2005 | 3900,9500 | 0,17% | 3906,3700 | 3918,7100 | 3875,4800 | 5.936.250 | ,00 |
| 27/1/2005 | 3894,3000 | 0,27% | 3871,2100 | 3899,6900 | 3844,1000 | 4.991.530 | ,00 |
| 26/1/2005 | 3883,7000 | 0,59% | 3886,0400 | 3905,7400 | 3840,5000 | 4.445.250 | ,00 |
| 25/1/2005 | 3860,8900 | 1,24% | 3835,3600 | 3866,0700 | 3835,3600 | 2.721.527 | ,00 |
| 24/1/2005 | 3813,4600 | -0,89% | 3802,5500 | 3851,1300 | 3802,3400 | 1.222.779 | ,00 |
| 21/1/2005 | 3847,7800 | -0,08% | 3888,8800 | 3888,8800 | 3833,9900 | 1.757.436 | ,00 |
| 20/1/2005 | 3850,8200 | 0,30% | 3812,7300 | 3859,4200 | 3809,0200 | 1.527.400 | ,00 |
| 19/1/2005 | 3839,3800 | -0,06% | 3873,6600 | 3884,9600 | 3813,1500 | 1.714.994 | ,00 |
| 18/1/2005 | 3841,8300 | -0,36% | 3903,2500 | 3903,7100 | 3823,1900 | 4.014.432 | ,00 |
| 17/1/2005 | 3855,8900 | -1,26% | 3935,8500 | 3945,5100 | 3846,3400 | 2.755.577 | ,00 |
| 14/1/2005 | 3905,2100 | -0,45% | 3901,0200 | 3957,1600 | 3894,5800 | 4.230.323 | ,00 |
| 13/1/2005 | 3922,7000 | 1,64% | 3859,5300 | 3926,6600 | 3859,5300 | 1.990.177 | ,00 |
| 12/1/2005 | 3859,5300 | 0,35% | 3854,7000 | 3873,0300 | 3838,8200 | 2.309.080 | ,00 |
| 11/1/2005 | 3846,1000 | 1,12% | 3851,7300 | 3854,0400 | 3807,0300 | 2.519.996 | ,00 |
| 10/1/2005 | 3803,4200 | -1,01% | 3829,5500 | 3858,4500 | 3794,6800 | 2.069.648 | ,00 |
| 07/1/2005 | 3842,3200 | 2,21% | 3798,4200 | 3862,7800 | 3789,9200 | 2.440.597 | ,00 |
| 05/1/2005 | 3759,1000 | -2,13% | 3834,1000 | 3834,1000 | 3740,9500 | 8.437.630 | ,00 |
| 04/1/2005 | 3840,8500 | -0,50% | 3835,2500 | 3867,8500 | 3799,6100 | 4.398.618 | ,00 |
| 03/1/2005 | 3860,0200 | 2,37% | 3769,1100 | 3867,6400 | 3769,1100 | 2.678.722 | ,00 |
| 31/12/2004 | 3770,8200 | -0,07% | 3789,1900 | 3789,3300 | 3752,7000 | 1.155.854 | ,00 |
| 30/12/2004 | 3773,3400 | -0,08% | 3777,8200 | 3801,1800 | 3756,1700 | 2.327.689 | ,00 |
| 29/12/2004 | 3776,4500 | 0,31% | 3768,7600 | 3783,1700 | 3754,5600 | 2.473.992 | ,00 |
| 28/12/2004 | 3764,7700 | -0,66% | 3808,2100 | 3808,2100 | 3759,2800 | 1.189.843 | ,00 |
| 27/12/2004 | 3789,8500 | 1,27% | 3745,6400 | 3797,0900 | 3739,1300 | 3.948.304 | ,00 |
| 24/12/2004 | 3742,3500 | 1,29% | 3715,9700 | 3742,3500 | 3698,4800 | 1.218.044 | ,00 |
| 23/12/2004 | 3694,5300 | -0,48% | 3729,1300 | 3735,4900 | 3685,4700 | 1.550.454 | ,00 |
| 22/12/2004 | 3712,2000 | -0,04% | 3721,6100 | 3743,1500 | 3692,5400 | 2.093.389 | ,00 |
| 21/12/2004 | 3713,7400 | -0,74% | 3758,9600 | 3758,9600 | 3694,4600 | 2.108.994 | ,00 |
| 20/12/2004 | 3741,4700 | -0,07% | 3772,1900 | 3777,6100 | 3724,3700 | 2.265.471 | ,00 |
| 17/12/2004 | 3744,2700 | 0,17% | 3765,1200 | 3780,0600 | 3696,4900 | 2.736.286 | ,00 |
| 16/12/2004 | 3738,0500 | 1,98% | 3686,2400 | 3741,0500 | 3686,2400 | 3.792.195 | ,00 |
| 15/12/2004 | 3665,4600 | 1,30% | 3628,0400 | 3674,2800 | 3624,8200 | 4.159.030 | ,00 |
| 14/12/2004 | 3618,4900 | 0,98% | 3599,8800 | 3639,6500 | 3599,8800 | 3.027.430 | ,00 |
| 13/12/2004 | 3583,5400 | 0,47% | 3580,0400 | 3587,6000 | 3563,2200 | 2.815.472 | ,00 |
| 10/12/2004 | 3566,7500 | -0,28% | 3567,5200 | 3573,9900 | 3549,6800 | 2.349.682 | ,00 |
| 09/12/2004 | 3576,7200 | 0,12% | 3576,2000 | 3583,7500 | 3553,0700 | 1.962.848 | ,00 |
| 08/12/2004 | 3572,4200 | 0,17% | 3568,2900 | 3580,1100 | 3552,2000 | 3.151.913 | ,00 |
| 07/12/2004 | 3566,3700 | 1,38% | 3525,6500 | 3568,5400 | 3507,2200 | 3.407.589 | ,00 |
| 06/12/2004 | 3517,9900 | 0,36% | 3546,6400 | 3546,6400 | 3493,4000 | 2.511.640 | ,00 |
| 03/12/2004 | 3505,5000 | -0,84% | 3555,7300 | 3555,7300 | 3483,6800 | 1.993.299 | ,00 |
| 02/12/2004 | 3535,0200 | 0,05% | 3587,2500 | 3587,2500 | 3527,3300 | 3.505.303 | ,00 |
| 01/12/2004 | 3533,3500 | 0,69% | 3525,4800 | 3542,4100 | 3513,5800 | 2.292.277 | ,00 |
| 30/11/2004 | 3509,1100 | -0,34% | 3538,8700 | 3541,1100 | 3496,0200 | 2.859.668 | ,00 |
| 29/11/2004 | 3521,2100 | -0,15% | 3550,5900 | 3556,2200 | 3495,6400 | 4.072.523 | ,00 |
| 26/11/2004 | 3526,3500 | 0,65% | 3475,9400 | 3554,6800 | 3475,9400 | 3.511.158 | ,00 |
| 25/11/2004 | 3503,7500 | 3,08% | 3432,4700 | 3518,3400 | 3427,1100 | 4.161.052 | ,00 |
| 24/11/2004 | 3398,9900 | -0,81% | 3410,8500 | 3439,1100 | 3366,5600 | 3.440.266 | ,00 |
| 23/11/2004 | 3426,9000 | -2,52% | 3517,8500 | 3517,8500 | 3419,3100 | 4.199.709 | ,00 |
| 22/11/2004 | 3515,6100 | -2,38% | 3601,3100 | 3601,3100 | 3492,4500 | 2.437.463 | ,00 |
| 19/11/2004 | 3601,3100 | -0,03% | 3625,2000 | 3671,2000 | 3587,3200 | 3.867.733 | ,00 |
| 18/11/2004 | 3602,3600 | 0,55% | 3604,7000 | 3611,0000 | 3589,4500 | 4.395.035 | ,00 |
| 17/11/2004 | 3582,7700 | 0,04% | 3583,7200 | 3601,3500 | 3562,2000 | 3.059.280 | ,00 |
| 16/11/2004 | 3581,4100 | -0,13% | 3588,2600 | 3588,2600 | 3562,2400 | 2.697.081 | ,00 |
| 15/11/2004 | 3586,0900 | 1,02% | 3562,9400 | 3605,1900 | 3539,8500 | 2.457.257 | ,00 |
| 12/11/2004 | 3549,8200 | -0,93% | 3592,5300 | 3608,2400 | 3520,6500 | 3.226.004 | ,00 |
| 11/11/2004 | 3583,2600 | 0,87% | 3552,3400 | 3586,2300 | 3533,7000 | 2.526.805 | ,00 |
| 10/11/2004 | 3552,5100 | 0,39% | 3556,2200 | 3607,9200 | 3544,6400 | 1.608.056 | ,00 |
| 09/11/2004 | 3538,7700 | -1,19% | 3574,1000 | 3578,3300 | 3520,7500 | 2.209.369 | ,00 |
| 08/11/2004 | 3581,3400 | -0,01% | 3568,8200 | 3598,3000 | 3551,4700 | 3.023.785 | ,00 |
| 05/11/2004 | 3581,6500 | 0,46% | 3562,0300 | 3610,9000 | 3545,0600 | 4.362.996 | ,00 |
| 04/11/2004 | 3565,2100 | 0,11% | 3556,6800 | 3571,7900 | 3495,6000 | 6.377.029 | ,00 |
| 03/11/2004 | 3561,2200 | -1,21% | 3609,9900 | 3626,7400 | 3552,5800 | 3.975.185 | ,00 |
| 02/11/2004 | 3604,7000 | 1,98% | 3531,5600 | 3607,9200 | 3531,1800 | 5.155.717 | ,00 |
| 01/11/2004 | 3534,5700 | 0,12% | 3508,0900 | 3551,7500 | 3508,0900 | 4.086.407 | ,00 |
| 29/10/2004 | 3530,4400 | 1,99% | 3502,4600 | 3544,4300 | 3470,2100 | 4.554.747 | ,00 |
| 27/10/2004 | 3461,6700 | -0,75% | 3484,8300 | 3485,7700 | 3455,5200 | 3.058.589 | ,00 |
| 26/10/2004 | 3487,9400 | 2,72% | 3425,4700 | 3492,2100 | 3412,7000 | 3.868.512 | ,00 |
| 25/10/2004 | 3395,6000 | -0,11% | 3352,5700 | 3405,4600 | 3335,4700 | 2.894.214 | ,00 |
| 22/10/2004 | 3399,4400 | 0,72% | 3373,3800 | 3401,0900 | 3343,9300 | 2.867.817 | ,00 |
| 21/10/2004 | 3374,9900 | 1,86% | 3324,2700 | 3377,2700 | 3315,4900 | 1.981.600 | ,00 |
| 20/10/2004 | 3313,4300 | 0,00% | 3336,0600 | 3336,0600 | 3301,9600 | 1.789.322 | ,00 |
| 19/10/2004 | 3313,5000 | 0,38% | 3321,2300 | 3324,4500 | 3301,6400 | 818.904 | ,00 |
| 18/10/2004 | 3300,8400 | -1,06% | 3323,1200 | 3323,1200 | 3289,9600 | 1.487.787 | ,00 |
| 15/10/2004 | 3336,0600 | 0,11% | 3295,8000 | 3350,4000 | 3295,8000 | 1.403.128 | ,00 |
| 14/10/2004 | 3332,2800 | 1,25% | 3300,9100 | 3335,5400 | 3289,4300 | 1.579.529 | ,00 |
| 13/10/2004 | 3291,1800 | -0,12% | 3310,4200 | 3313,6400 | 3278,0700 | 928.923 | ,00 |
| 12/10/2004 | 3295,1700 | -1,01% | 3322,7000 | 3344,0700 | 3285,3100 | 1.295.115 | ,00 |
| 11/10/2004 | 3328,7500 | -0,17% | 3338,7200 | 3340,8900 | 3302,0300 | 1.122.216 | ,00 |
| 08/10/2004 | 3334,3800 | 0,53% | 3316,7900 | 3341,0600 | 3307,0600 | 1.316.674 | ,00 |
| 07/10/2004 | 3316,8900 | 1,68% | 3283,5200 | 3321,0200 | 3273,9700 | 3.448.265 | ,00 |
| 06/10/2004 | 3261,9400 | -1,40% | 3278,4200 | 3290,3800 | 3250,0800 | 3.510.817 | ,00 |
| 05/10/2004 | 3308,2500 | -0,44% | 3323,0100 | 3335,0100 | 3295,0000 | 2.157.529 | ,00 |
| 04/10/2004 | 3323,0100 | 1,08% | 3288,0300 | 3326,7600 | 3288,0300 | 2.146.193 | ,00 |
| 01/10/2004 | 3287,5500 | 1,96% | 3248,0500 | 3289,0500 | 3237,6300 | 4.610.682 | ,00 |
| 30/9/2004 | 3224,2700 | -2,34% | 3258,4800 | 3260,6500 | 3177,5700 | 5.777.997 | ,00 |
| 29/9/2004 | 3301,3600 | 1,47% | 3260,4400 | 3304,7900 | 3260,4400 | 2.938.925 | ,00 |
| 28/9/2004 | 3253,6500 | -0,11% | 3261,8700 | 3270,9600 | 3243,0500 | 2.552.262 | ,00 |
| 27/9/2004 | 3257,3900 | -1,23% | 3284,9900 | 3284,9900 | 3242,4900 | 2.275.641 | ,00 |
| 24/9/2004 | 3297,9300 | -0,28% | 3293,1800 | 3303,9200 | 3276,9800 | 2.080.708 | ,00 |
| 23/9/2004 | 3307,1300 | -0,29% | 3286,7400 | 3313,5000 | 3280,5800 | 2.723.253 | ,00 |
| 22/9/2004 | 3316,7200 | 0,20% | 3300,7300 | 3331,5500 | 3269,0800 | 2.205.610 | ,00 |
| 21/9/2004 | 3310,1400 | -0,67% | 3337,7100 | 3357,1900 | 3294,0500 | 2.423.720 | ,00 |
| 20/9/2004 | 3332,3200 | 1,02% | 3291,4300 | 3344,0000 | 3291,4300 | 2.660.268 | ,00 |
| 17/9/2004 | 3298,6000 | 0,35% | 3298,9100 | 3318,3600 | 3292,4800 | 2.346.881 | ,00 |
| 16/9/2004 | 3287,2300 | -0,43% | 3271,1400 | 3309,9300 | 3271,1400 | 1.138.689 | ,00 |
| 15/9/2004 | 3301,3300 | 1,25% | 3266,1400 | 3317,3800 | 3263,7200 | 3.955.876 | ,00 |
| 14/9/2004 | 3260,4400 | 0,22% | 3243,4400 | 3280,2700 | 3215,3500 | 1.458.040 | ,00 |
| 13/9/2004 | 3253,2300 | -0,08% | 3262,1500 | 3283,8400 | 3242,8100 | 2.541.328 | ,00 |
| 10/9/2004 | 3255,7100 | 0,53% | 3239,1000 | 3262,1500 | 3234,5200 | 1.402.941 | ,00 |
| 09/9/2004 | 3238,6100 | 0,59% | 3206,6400 | 3246,0600 | 3206,3900 | 1.638.570 | ,00 |
| 08/9/2004 | 3219,6500 | -0,98% | 3249,1000 | 3251,4100 | 3209,1200 | 2.886.283 | ,00 |
| 07/9/2004 | 3251,6600 | 0,55% | 3221,8900 | 3260,9600 | 3214,1900 | 2.676.953 | ,00 |
| 06/9/2004 | 3233,9200 | 0,07% | 3231,7900 | 3239,4500 | 3214,0200 | 1.270.495 | ,00 |
| 03/9/2004 | 3231,6800 | -0,51% | 3233,4700 | 3263,5100 | 3219,7600 | 1.751.057 | ,00 |
| 02/9/2004 | 3248,4000 | 1,26% | 3214,8600 | 3252,8500 | 3198,3800 | 2.242.068 | ,00 |
| 01/9/2004 | 3207,9300 | 1,56% | 3177,9900 | 3224,8600 | 3174,8800 | 2.648.520 | ,00 |
| 31/8/2004 | 3158,5400 | -0,40% | 3132,2400 | 3177,0500 | 3124,2600 | 1.931.362 | ,00 |
| 30/8/2004 | 3171,2000 | 0,22% | 3166,3400 | 3177,9200 | 3140,9500 | 2.097.063 | ,00 |
| 27/8/2004 | 3164,1000 | 0,85% | 3133,2900 | 3186,3500 | 3133,2900 | 3.226.723 | ,00 |
| 26/8/2004 | 3137,5500 | 2,14% | 3062,6300 | 3140,8100 | 3059,4100 | 2.954.996 | ,00 |
| 25/8/2004 | 3071,9300 | -0,15% | 3095,9600 | 3095,9600 | 3064,6900 | 2.204.264 | ,00 |
| 24/8/2004 | 3076,4400 | 0,54% | 3052,1700 | 3085,9900 | 3044,3000 | 1.597.967 | ,00 |
| 23/8/2004 | 3059,8600 | 1,06% | 3037,7200 | 3067,1400 | 3027,9600 | 1.383.020 | ,00 |
| 20/8/2004 | 3027,6800 | -1,08% | 3056,2300 | 3069,3400 | 3015,7200 | 2.066.341 | ,00 |
| 19/8/2004 | 3060,7000 | -0,08% | 3080,3300 | 3092,9200 | 3052,9000 | 2.413.271 | ,00 |
| 18/8/2004 | 3063,1500 | -0,31% | 3079,8400 | 3093,1600 | 3045,0000 | 2.556.655 | ,00 |
| 17/8/2004 | 3072,7000 | 3,59% | 2985,1500 | 3077,7400 | 2985,1500 | 3.262.514 | ,00 |
| 16/8/2004 | 2966,1500 | -0,37% | 2963,8100 | 2989,8300 | 2957,5500 | 2.527.402 | ,00 |
| 12/8/2004 | 2977,0700 | -0,89% | 3001,6900 | 3015,2000 | 2967,2000 | 3.974.515 | ,00 |
| 11/8/2004 | 3003,9300 | -1,43% | 3061,0900 | 3068,7800 | 3000,8200 | 3.925.494 | ,00 |
| 10/8/2004 | 3047,4800 | -2,11% | 3097,8200 | 3110,6900 | 3037,9000 | 2.396.168 | ,00 |
| 09/8/2004 | 3113,2100 | -0,15% | 3118,3500 | 3121,5300 | 3095,4400 | 1.757.891 | ,00 |
| 06/8/2004 | 3118,0000 | 0,36% | 3075,8800 | 3142,6600 | 3075,8800 | 2.964.679 | ,00 |
| 05/8/2004 | 3106,9500 | 0,00% | 3089,5600 | 3116,5000 | 3089,5600 | 1.405.813 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|