| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΑΞΙΔΙΑ ΚΑΙ ΑΝΑΨΥΧΗ (ΔΤΑ)
2.764,78
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2021 | 1848,2400 | 1,26% | 1826,9400 | 1863,9900 | 1825,5200 | 172.691 | 1.761.865,66 |
| 23/7/2021 | 1825,2400 | -0,86% | 1846,8500 | 1852,6900 | 1825,2400 | 288.337 | 3.150.163,69 |
| 22/7/2021 | 1841,0100 | 0,47% | 1857,2000 | 1872,6900 | 1834,3600 | 378.787 | 3.713.335,88 |
| 21/7/2021 | 1832,3900 | 2,44% | 1812,1700 | 1846,4500 | 1806,3300 | 382.442 | 3.873.596,54 |
| 20/7/2021 | 1788,8200 | 1,42% | 1782,3200 | 1823,5700 | 1772,4900 | 430.881 | 4.537.476,23 |
| 19/7/2021 | 1763,7800 | -3,66% | 1827,8600 | 1827,8600 | 1756,1100 | 741.567 | 7.322.531,37 |
| 16/7/2021 | 1830,7700 | -0,31% | 1858,4000 | 1858,4000 | 1830,7700 | 370.617 | 3.709.010,75 |
| 15/7/2021 | 1836,5100 | -2,64% | 1874,6900 | 1887,8200 | 1836,1400 | 689.814 | 7.757.216,43 |
| 14/7/2021 | 1886,3600 | 0,07% | 1885,6600 | 1908,1200 | 1850,6500 | 510.875 | 5.665.768,45 |
| 13/7/2021 | 1885,1000 | -5,95% | 2005,2400 | 2005,2400 | 1885,1000 | 1.572.436 | 18.601.723,59 |
| 12/7/2021 | 2004,4000 | 1,68% | 1977,0700 | 2004,4000 | 1955,6900 | 607.202 | 7.298.208,02 |
| 09/7/2021 | 1971,2300 | 0,51% | 1957,9100 | 1989,1900 | 1957,9100 | 399.255 | 4.779.960,43 |
| 08/7/2021 | 1961,2900 | -0,46% | 1954,8400 | 1966,8500 | 1930,3600 | 605.590 | 7.251.770,11 |
| 07/7/2021 | 1970,3800 | 0,64% | 1969,6900 | 2005,7300 | 1959,6700 | 419.425 | 4.540.261,18 |
| 06/7/2021 | 1957,8700 | -1,50% | 1983,3500 | 1984,8100 | 1950,4800 | 649.877 | 7.450.046,23 |
| 05/7/2021 | 1987,7300 | -1,55% | 2027,8100 | 2027,8100 | 1984,8900 | 422.093 | 4.923.276,51 |
| 02/7/2021 | 2019,0500 | -0,59% | 2038,9200 | 2055,0300 | 2019,0500 | 498.457 | 5.923.834,41 |
| 01/7/2021 | 2031,1100 | 1,19% | 2027,9700 | 2034,4400 | 2007,5400 | 317.119 | 3.458.557,75 |
| 30/6/2021 | 2007,2600 | -1,81% | 2045,6600 | 2052,5800 | 2006,9400 | 637.018 | 7.609.750,93 |
| 29/6/2021 | 2044,2500 | -0,92% | 2064,6000 | 2064,6000 | 2038,3600 | 506.457 | 4.869.527,41 |
| 28/6/2021 | 2063,1400 | 0,04% | 2056,7100 | 2069,8500 | 2054,1700 | 292.670 | 3.070.649,99 |
| 25/6/2021 | 2062,2700 | 0,69% | 2047,0100 | 2071,0700 | 2039,4300 | 1.318.912 | ,00 |
| 24/6/2021 | 2048,1400 | 0,11% | 2046,3700 | 2066,8000 | 2046,3700 | 1.232.536 | ,00 |
| 23/6/2021 | 2045,8000 | 0,75% | 2048,0400 | 2058,1600 | 2033,4400 | 397.677 | ,00 |
| 22/6/2021 | 2030,5200 | -0,99% | 2063,9600 | 2075,7100 | 2030,5200 | 1.246.153 | ,00 |
| 18/6/2021 | 2050,8300 | 0,01% | 2081,0400 | 2081,0400 | 2044,0000 | 1.049.289 | ,00 |
| 17/6/2021 | 2050,6400 | -0,35% | 2062,1500 | 2078,5800 | 2047,2000 | 644.067 | ,00 |
| 16/6/2021 | 2057,7500 | -1,84% | 2112,1500 | 2112,1500 | 2057,7500 | 969.736 | ,00 |
| 15/6/2021 | 2096,4000 | -2,00% | 2136,3500 | 2138,0800 | 2096,4000 | 1.141.301 | ,00 |
| 14/6/2021 | 2139,2800 | -0,60% | 2158,0700 | 2163,9300 | 2129,1400 | 612.140 | ,00 |
| 11/6/2021 | 2152,2000 | -0,28% | 2158,5500 | 2158,5500 | 2139,1300 | 137.216 | ,00 |
| 10/6/2021 | 2158,2800 | 1,94% | 2127,4900 | 2158,8100 | 2116,9600 | 802.164 | ,00 |
| 09/6/2021 | 2117,2200 | -1,72% | 2153,7000 | 2174,2300 | 2117,2200 | 303.767 | ,00 |
| 08/6/2021 | 2154,2200 | 1,38% | 2123,2300 | 2161,4800 | 2108,4300 | 480.462 | ,00 |
| 07/6/2021 | 2124,8200 | -0,32% | 2131,1300 | 2144,9000 | 2122,3300 | 188.090 | ,00 |
| 04/6/2021 | 2131,6600 | 0,14% | 2136,1100 | 2146,4400 | 2119,2300 | 451.960 | ,00 |
| 03/6/2021 | 2128,7800 | 0,41% | 2109,7200 | 2140,7400 | 2107,8700 | 570.973 | ,00 |
| 02/6/2021 | 2119,9900 | 2,85% | 2055,4600 | 2120,4600 | 2054,4000 | 700.785 | ,00 |
| 01/6/2021 | 2061,3200 | 0,77% | 2054,7700 | 2070,3200 | 2043,4400 | 360.806 | ,00 |
| 31/5/2021 | 2045,5600 | 0,16% | 2034,9800 | 2050,9100 | 2030,5800 | 175.525 | ,00 |
| 28/5/2021 | 2042,3200 | -0,66% | 2031,0500 | 2046,5000 | 2014,3000 | 410.109 | ,00 |
| 27/5/2021 | 2055,9900 | 5,42% | 1945,1600 | 2055,9900 | 1945,1600 | 1.941.316 | ,00 |
| 26/5/2021 | 1950,3300 | 1,42% | 1937,6200 | 1967,0800 | 1933,2200 | 256.284 | ,00 |
| 25/5/2021 | 1922,9500 | -1,55% | 1962,0500 | 1977,2500 | 1922,8300 | 312.816 | ,00 |
| 24/5/2021 | 1953,2500 | 0,99% | 1942,8200 | 1962,9300 | 1928,4000 | 434.289 | ,00 |
| 21/5/2021 | 1934,0200 | -0,35% | 1965,9500 | 1993,0300 | 1927,6700 | 801.684 | ,00 |
| 20/5/2021 | 1940,7900 | 2,00% | 1929,3700 | 1961,5000 | 1912,4500 | 493.743 | ,00 |
| 19/5/2021 | 1902,7200 | -0,04% | 1909,3600 | 1934,5700 | 1898,4700 | 319.450 | ,00 |
| 18/5/2021 | 1903,4400 | -1,05% | 1925,7400 | 1948,7900 | 1903,4400 | 324.141 | ,00 |
| 17/5/2021 | 1923,5900 | -2,11% | 1965,5800 | 1974,0400 | 1923,5900 | 316.625 | ,00 |
| 14/5/2021 | 1965,1500 | 2,10% | 1945,3600 | 1971,1200 | 1928,1800 | 265.164 | ,00 |
| 13/5/2021 | 1924,6400 | 0,33% | 1910,9300 | 1936,0400 | 1894,8500 | 448.269 | ,00 |
| 12/5/2021 | 1918,3300 | -0,56% | 1930,1700 | 1943,7000 | 1910,5000 | 429.062 | ,00 |
| 11/5/2021 | 1929,1100 | -1,99% | 1953,4600 | 1953,4600 | 1910,1200 | 656.249 | ,00 |
| 10/5/2021 | 1968,2700 | 1,17% | 1947,7100 | 1989,9100 | 1943,3700 | 315.378 | ,00 |
| 07/5/2021 | 1945,5900 | -0,38% | 1932,3100 | 1953,7500 | 1916,1000 | 872.657 | ,00 |
| 06/5/2021 | 1953,0300 | -2,17% | 1969,7000 | 1993,5000 | 1936,1100 | 594.692 | ,00 |
| 05/5/2021 | 1996,3500 | -0,32% | 1995,4000 | 2006,1900 | 1975,7400 | 630.877 | ,00 |
| 29/4/2021 | 2002,8100 | 0,35% | 1989,9000 | 2009,9900 | 1972,1500 | 622.823 | ,00 |
| 28/4/2021 | 1995,8200 | 1,38% | 1962,2200 | 1995,8200 | 1962,2200 | 497.416 | ,00 |
| 27/4/2021 | 1968,5600 | 0,02% | 1968,7500 | 1987,4500 | 1960,8000 | 494.367 | ,00 |
| 26/4/2021 | 1968,1100 | 2,45% | 1964,6000 | 1986,9700 | 1934,1000 | 380.317 | ,00 |
| 23/4/2021 | 1921,0300 | 2,38% | 1876,4500 | 1926,2300 | 1876,4500 | 230.036 | ,00 |
| 22/4/2021 | 1876,3900 | 2,07% | 1861,9900 | 1901,9100 | 1859,0300 | 621.825 | ,00 |
| 21/4/2021 | 1838,3000 | -2,05% | 1882,6400 | 1894,6900 | 1838,3000 | 794.584 | ,00 |
| 20/4/2021 | 1876,7100 | -0,98% | 1892,3100 | 1903,3500 | 1862,9500 | 796.710 | ,00 |
| 19/4/2021 | 1895,2700 | -2,65% | 1948,6200 | 1948,6200 | 1895,1100 | 466.758 | ,00 |
| 16/4/2021 | 1946,9300 | -1,07% | 1981,2200 | 1990,1000 | 1946,7900 | 608.398 | ,00 |
| 15/4/2021 | 1967,8900 | 3,12% | 1914,3300 | 1967,8900 | 1908,4100 | 774.869 | ,00 |
| 14/4/2021 | 1908,4100 | 0,71% | 1894,9100 | 1908,4100 | 1894,8500 | 218.903 | ,00 |
| 13/4/2021 | 1894,8700 | -0,68% | 1910,5100 | 1912,8400 | 1885,9800 | 566.604 | ,00 |
| 12/4/2021 | 1907,9200 | 0,39% | 1896,4100 | 1924,0500 | 1889,4500 | 517.096 | ,00 |
| 09/4/2021 | 1900,4200 | 0,00% | 1900,7500 | 1902,0100 | 1878,2200 | 336.711 | ,00 |
| 08/4/2021 | 1900,4600 | 0,54% | 1891,1900 | 1904,9100 | 1876,3500 | 706.477 | ,00 |
| 07/4/2021 | 1890,3400 | 0,36% | 1871,3300 | 1890,6400 | 1866,2100 | 456.378 | ,00 |
| 06/4/2021 | 1883,5900 | 0,09% | 1893,7000 | 1899,6200 | 1864,5100 | 367.419 | ,00 |
| 01/4/2021 | 1881,8400 | 3,32% | 1843,5500 | 1887,9500 | 1839,0200 | 423.992 | ,00 |
| 31/3/2021 | 1821,3400 | 0,35% | 1824,4300 | 1852,7300 | 1802,0100 | 656.643 | ,00 |
| 30/3/2021 | 1814,9100 | -0,75% | 1824,1600 | 1831,3700 | 1810,3700 | 762.897 | ,00 |
| 29/3/2021 | 1828,6000 | 1,76% | 1788,0100 | 1840,1900 | 1782,0500 | 752.449 | ,00 |
| 26/3/2021 | 1796,8900 | 1,26% | 1792,2600 | 1804,8000 | 1775,9700 | 465.660 | ,00 |
| 24/3/2021 | 1774,4900 | 0,08% | 1762,7300 | 1777,3200 | 1756,3200 | 415.282 | ,00 |
| 23/3/2021 | 1773,0900 | -0,07% | 1759,4900 | 1782,6100 | 1751,8700 | 403.563 | ,00 |
| 22/3/2021 | 1774,2900 | -2,12% | 1793,2300 | 1795,1300 | 1763,2700 | 557.761 | ,00 |
| 19/3/2021 | 1812,6900 | -0,35% | 1810,1100 | 1812,6900 | 1791,3200 | 1.798.236 | ,00 |
| 18/3/2021 | 1818,9900 | 3,38% | 1774,2900 | 1820,1800 | 1773,0200 | 826.214 | ,00 |
| 17/3/2021 | 1759,4800 | 0,07% | 1759,6800 | 1765,8400 | 1739,1200 | 878.860 | ,00 |
| 16/3/2021 | 1758,2000 | -2,49% | 1806,0100 | 1811,9300 | 1755,4800 | 1.023.082 | ,00 |
| 12/3/2021 | 1803,0500 | -1,22% | 1826,7700 | 1826,7700 | 1792,0400 | 393.354 | ,00 |
| 11/3/2021 | 1825,2900 | -0,03% | 1823,1600 | 1841,4100 | 1807,8000 | 380.240 | ,00 |
| 10/3/2021 | 1825,9200 | 2,69% | 1789,9200 | 1825,9200 | 1784,5400 | 284.907 | ,00 |
| 09/3/2021 | 1778,0800 | -0,10% | 1791,6300 | 1802,3800 | 1776,6900 | 573.263 | ,00 |
| 08/3/2021 | 1779,7900 | -1,69% | 1805,8800 | 1815,6500 | 1779,7900 | 307.389 | ,00 |
| 05/3/2021 | 1810,3200 | 1,00% | 1788,5600 | 1810,3200 | 1768,2500 | 440.662 | ,00 |
| 04/3/2021 | 1792,3700 | -1,89% | 1807,6000 | 1823,4600 | 1789,4000 | 427.480 | ,00 |
| 03/3/2021 | 1826,8400 | -0,37% | 1828,7200 | 1864,9200 | 1825,3600 | 572.006 | ,00 |
| 02/3/2021 | 1833,5800 | 3,82% | 1766,7500 | 1846,9500 | 1766,7500 | 783.945 | ,00 |
| 01/3/2021 | 1766,1200 | 0,22% | 1769,0500 | 1808,7000 | 1766,1200 | 714.083 | ,00 |
| 26/2/2021 | 1762,2800 | 3,02% | 1681,2200 | 1780,7200 | 1681,2200 | 1.733.657 | ,00 |
| 25/2/2021 | 1710,6200 | 2,69% | 1665,8400 | 1719,9200 | 1665,8400 | 794.751 | ,00 |
| 24/2/2021 | 1665,7400 | 2,56% | 1625,8300 | 1673,5900 | 1625,8300 | 1.595.704 | ,00 |
| 23/2/2021 | 1624,1400 | -0,65% | 1664,3300 | 1664,3300 | 1597,2900 | 1.098.141 | ,00 |
| 22/2/2021 | 1634,7200 | -0,52% | 1637,2900 | 1658,1900 | 1624,6900 | 359.900 | ,00 |
| 19/2/2021 | 1643,2200 | -0,12% | 1644,2900 | 1653,2800 | 1628,3300 | 1.190.543 | ,00 |
| 18/2/2021 | 1645,1400 | -1,02% | 1675,6200 | 1687,8900 | 1645,1400 | 661.549 | ,00 |
| 17/2/2021 | 1662,1300 | -1,23% | 1674,5300 | 1675,8000 | 1656,7600 | 1.374.414 | ,00 |
| 16/2/2021 | 1682,7700 | -0,16% | 1684,0200 | 1703,5300 | 1675,4000 | 315.433 | ,00 |
| 15/2/2021 | 1685,5000 | 0,96% | 1685,8600 | 1707,2700 | 1680,7900 | 313.042 | ,00 |
| 12/2/2021 | 1669,5100 | -1,44% | 1677,8800 | 1704,5300 | 1663,9900 | 616.618 | ,00 |
| 11/2/2021 | 1693,9600 | 1,39% | 1657,3600 | 1694,1700 | 1649,9600 | 1.995.454 | ,00 |
| 10/2/2021 | 1670,6900 | 2,17% | 1636,5300 | 1671,9600 | 1618,3900 | 579.971 | ,00 |
| 09/2/2021 | 1635,1600 | -3,41% | 1681,0600 | 1681,0600 | 1635,1600 | 489.091 | ,00 |
| 08/2/2021 | 1692,9100 | 1,75% | 1656,3200 | 1700,6400 | 1656,3200 | 1.258.620 | ,00 |
| 05/2/2021 | 1663,7200 | 0,90% | 1663,6200 | 1671,0200 | 1643,3100 | 860.509 | ,00 |
| 04/2/2021 | 1648,8100 | 0,01% | 1660,4800 | 1660,4800 | 1630,8700 | 425.497 | ,00 |
| 03/2/2021 | 1648,6400 | 1,19% | 1632,8300 | 1660,1700 | 1632,8300 | 732.793 | ,00 |
| 02/2/2021 | 1629,2300 | 3,95% | 1569,4000 | 1639,3400 | 1569,4000 | 606.072 | ,00 |
| 01/2/2021 | 1567,2800 | -1,25% | 1577,7000 | 1598,6100 | 1559,8500 | 574.168 | ,00 |
| 29/1/2021 | 1587,1800 | 1,28% | 1565,6200 | 1608,4400 | 1540,3400 | 861.272 | ,00 |
| 28/1/2021 | 1567,1000 | -0,94% | 1574,6500 | 1594,8100 | 1545,1200 | 1.266.285 | ,00 |
| 27/1/2021 | 1582,0500 | -4,19% | 1628,0500 | 1663,3000 | 1572,0600 | 938.014 | ,00 |
| 26/1/2021 | 1651,3200 | 0,81% | 1639,4600 | 1651,7300 | 1623,3900 | 748.186 | ,00 |
| 25/1/2021 | 1637,9800 | -1,09% | 1655,8000 | 1667,8500 | 1620,3500 | 857.821 | ,00 |
| 22/1/2021 | 1656,0100 | -4,10% | 1720,8800 | 1720,8800 | 1641,4600 | 1.126.491 | ,00 |
| 21/1/2021 | 1726,8000 | -1,05% | 1762,9800 | 1769,9600 | 1726,8000 | 533.816 | ,00 |
| 20/1/2021 | 1745,2100 | 0,47% | 1747,4700 | 1768,9100 | 1741,2000 | 500.279 | ,00 |
| 19/1/2021 | 1737,1100 | 0,23% | 1743,4700 | 1765,8400 | 1737,1100 | 505.242 | ,00 |
| 18/1/2021 | 1733,1100 | 0,91% | 1733,7400 | 1740,7500 | 1713,7800 | 308.943 | ,00 |
| 15/1/2021 | 1717,4600 | -2,31% | 1758,1200 | 1758,1200 | 1715,9600 | 913.478 | ,00 |
| 14/1/2021 | 1758,0100 | -0,12% | 1773,4900 | 1774,7400 | 1740,2100 | 921.223 | ,00 |
| 13/1/2021 | 1760,1600 | 0,11% | 1764,0800 | 1784,6600 | 1743,9800 | 493.243 | ,00 |
| 12/1/2021 | 1758,1600 | 1,03% | 1735,7100 | 1764,6800 | 1717,9400 | 403.442 | ,00 |
| 11/1/2021 | 1740,1500 | -0,41% | 1749,0700 | 1749,0700 | 1702,2800 | 454.814 | ,00 |
| 08/1/2021 | 1747,3800 | 0,61% | 1745,7500 | 1767,3900 | 1720,0100 | 468.655 | ,00 |
| 07/1/2021 | 1736,8600 | 0,78% | 1725,1800 | 1738,9300 | 1702,5000 | 572.095 | ,00 |
| 05/1/2021 | 1723,4900 | -0,37% | 1712,5900 | 1723,4900 | 1683,5300 | 454.916 | ,00 |
| 04/1/2021 | 1729,9400 | -0,15% | 1733,5400 | 1746,0200 | 1718,7400 | 393.415 | ,00 |
| 31/12/2020 | 1732,4800 | -0,01% | 1732,7000 | 1737,9900 | 1721,7100 | 209.142 | ,00 |
| 30/12/2020 | 1732,6800 | -0,01% | 1720,8700 | 1732,8500 | 1708,8700 | 414.162 | ,00 |
| 29/12/2020 | 1732,9200 | 0,14% | 1738,9000 | 1744,4600 | 1693,4500 | 421.588 | ,00 |
| 28/12/2020 | 1730,4400 | 4,09% | 1677,2800 | 1731,9200 | 1677,2800 | 447.244 | ,00 |
| 23/12/2020 | 1662,4800 | 0,22% | 1669,1400 | 1671,0500 | 1648,5100 | 307.570 | ,00 |
| 22/12/2020 | 1658,7800 | 2,17% | 1635,3800 | 1677,1700 | 1627,6000 | 387.086 | ,00 |
| 21/12/2020 | 1623,5400 | -3,87% | 1640,5100 | 1640,5100 | 1574,3000 | 1.061.267 | ,00 |
| 18/12/2020 | 1688,9400 | 1,60% | 1649,0400 | 1703,2800 | 1649,0400 | 980.693 | ,00 |
| 17/12/2020 | 1662,3700 | -1,77% | 1690,9300 | 1691,5700 | 1660,2000 | 406.582 | ,00 |
| 16/12/2020 | 1692,4100 | 2,44% | 1670,4900 | 1692,4100 | 1656,7400 | 724.574 | ,00 |
| 15/12/2020 | 1652,0800 | -0,71% | 1665,2100 | 1665,2100 | 1643,2100 | 383.450 | ,00 |
| 14/12/2020 | 1663,9400 | 1,44% | 1640,4600 | 1674,1100 | 1636,4600 | 635.333 | ,00 |
| 11/12/2020 | 1640,3900 | -0,01% | 1619,8000 | 1651,3700 | 1611,3500 | 457.805 | ,00 |
| 10/12/2020 | 1640,5300 | 1,06% | 1621,8000 | 1675,9400 | 1593,4600 | 932.697 | ,00 |
| 09/12/2020 | 1623,2800 | 0,70% | 1612,2600 | 1657,1200 | 1607,6300 | 765.335 | ,00 |
| 08/12/2020 | 1612,0500 | -0,75% | 1626,2400 | 1627,8300 | 1589,5400 | 731.959 | ,00 |
| 07/12/2020 | 1624,3100 | -2,09% | 1644,2000 | 1662,3600 | 1614,1700 | 424.362 | ,00 |
| 04/12/2020 | 1658,9700 | 3,79% | 1592,8000 | 1678,9000 | 1583,4900 | 912.816 | ,00 |
| 03/12/2020 | 1598,3200 | 5,52% | 1521,3200 | 1598,3200 | 1494,3500 | 674.136 | ,00 |
| 02/12/2020 | 1514,6500 | -0,89% | 1516,2400 | 1546,5300 | 1514,6500 | 863.805 | ,00 |
| 01/12/2020 | 1528,3000 | 2,13% | 1498,5400 | 1531,0300 | 1485,9200 | 744.604 | ,00 |
| 30/11/2020 | 1496,4200 | -1,55% | 1514,8900 | 1519,4400 | 1479,1700 | 2.257.533 | ,00 |
| 27/11/2020 | 1519,9700 | 6,65% | 1464,0900 | 1538,0400 | 1464,0900 | 2.150.176 | ,00 |
| 26/11/2020 | 1425,1700 | 5,19% | 1365,4800 | 1428,5100 | 1363,3600 | 1.125.358 | ,00 |
| 25/11/2020 | 1354,9000 | -0,34% | 1359,4100 | 1369,3500 | 1354,0200 | 587.792 | ,00 |
| 24/11/2020 | 1359,5200 | 2,33% | 1344,1800 | 1368,8200 | 1331,4900 | 679.985 | ,00 |
| 23/11/2020 | 1328,5300 | -2,66% | 1375,5600 | 1381,6900 | 1327,1200 | 954.295 | ,00 |
| 20/11/2020 | 1364,7700 | 0,75% | 1375,3600 | 1378,1100 | 1348,1800 | 769.001 | ,00 |
| 19/11/2020 | 1354,6100 | -2,22% | 1373,7100 | 1376,6700 | 1348,4800 | 787.346 | ,00 |
| 18/11/2020 | 1385,4300 | 1,31% | 1376,7800 | 1393,1700 | 1367,5800 | 782.056 | ,00 |
| 17/11/2020 | 1367,5800 | -2,74% | 1406,7900 | 1415,7800 | 1364,3800 | 1.076.338 | ,00 |
| 16/11/2020 | 1406,1000 | 4,65% | 1345,7800 | 1406,1000 | 1339,9800 | 991.159 | ,00 |
| 13/11/2020 | 1343,5900 | 0,06% | 1329,4900 | 1343,5900 | 1307,9700 | 582.740 | ,00 |
| 12/11/2020 | 1342,8200 | -1,12% | 1355,8800 | 1355,8800 | 1313,9600 | 480.918 | ,00 |
| 11/11/2020 | 1358,0000 | 1,53% | 1338,9900 | 1358,9500 | 1321,3300 | 1.107.559 | ,00 |
| 10/11/2020 | 1337,4700 | 5,75% | 1275,0900 | 1348,9100 | 1274,0400 | 2.431.113 | ,00 |
| 09/11/2020 | 1264,7300 | 11,05% | 1153,6900 | 1280,2900 | 1147,4100 | 1.466.747 | ,00 |
| 06/11/2020 | 1138,8900 | -2,15% | 1159,4400 | 1159,4400 | 1101,2800 | 1.008.430 | ,00 |
| 05/11/2020 | 1163,8800 | -0,39% | 1124,7900 | 1166,4300 | 1116,4200 | 802.363 | ,00 |
| 04/11/2020 | 1168,4700 | 2,66% | 1137,5400 | 1170,7900 | 1123,0500 | 361.231 | ,00 |
| 03/11/2020 | 1138,1700 | 4,23% | 1100,4200 | 1144,9800 | 1100,4200 | 455.484 | ,00 |
| 02/11/2020 | 1091,9600 | 0,85% | 1091,6200 | 1127,1600 | 1089,0800 | 587.398 | ,00 |
| 30/10/2020 | 1082,7400 | -1,13% | 1093,4800 | 1107,1300 | 1072,1300 | 938.704 | ,00 |
| 29/10/2020 | 1095,0700 | -6,08% | 1164,3200 | 1164,3200 | 1092,8400 | 1.610.336 | ,00 |
| 27/10/2020 | 1166,0100 | -4,16% | 1218,1400 | 1228,4000 | 1163,7900 | 700.425 | ,00 |
| 26/10/2020 | 1216,6600 | -3,50% | 1261,0600 | 1261,0600 | 1209,3600 | 504.759 | ,00 |
| 23/10/2020 | 1260,7600 | 1,23% | 1241,7300 | 1275,3100 | 1240,9900 | 331.868 | ,00 |
| 22/10/2020 | 1245,4300 | -1,33% | 1262,1200 | 1262,3100 | 1239,9100 | 407.289 | ,00 |
| 21/10/2020 | 1262,2400 | -0,93% | 1272,5600 | 1288,8900 | 1262,2400 | 513.610 | ,00 |
| 20/10/2020 | 1274,0400 | 0,33% | 1281,7300 | 1286,9000 | 1266,4000 | 333.401 | ,00 |
| 19/10/2020 | 1269,8900 | -0,39% | 1274,9700 | 1291,8900 | 1264,3900 | 222.022 | ,00 |
| 16/10/2020 | 1274,8500 | -0,56% | 1265,7900 | 1297,2300 | 1265,7900 | 444.536 | ,00 |
| 15/10/2020 | 1282,0800 | -2,09% | 1305,9100 | 1305,9100 | 1253,5900 | 820.554 | ,00 |
| 14/10/2020 | 1309,4400 | -0,51% | 1317,0400 | 1329,6300 | 1292,4000 | 413.770 | ,00 |
| 13/10/2020 | 1316,0900 | 1,17% | 1296,4800 | 1324,3400 | 1287,2200 | 760.942 | ,00 |
| 12/10/2020 | 1300,9300 | -2,59% | 1329,5700 | 1334,6400 | 1287,4400 | 553.337 | ,00 |
| 09/10/2020 | 1335,4900 | -0,20% | 1339,6900 | 1340,7800 | 1321,3400 | 378.908 | ,00 |
| 08/10/2020 | 1338,2100 | 3,30% | 1295,1600 | 1338,4100 | 1295,1600 | 587.869 | ,00 |
| 07/10/2020 | 1295,4800 | -0,69% | 1298,6200 | 1304,5400 | 1282,0100 | 458.537 | ,00 |
| 06/10/2020 | 1304,5400 | 2,54% | 1275,2300 | 1316,0100 | 1275,2300 | 701.756 | ,00 |
| 05/10/2020 | 1272,2700 | 1,82% | 1263,6500 | 1281,8500 | 1253,0100 | 529.723 | ,00 |
| 02/10/2020 | 1249,4800 | -1,76% | 1262,2800 | 1268,6500 | 1245,7700 | 380.704 | ,00 |
| 01/10/2020 | 1271,9100 | 0,41% | 1268,2000 | 1288,8700 | 1261,0000 | 1.061.068 | ,00 |
| 30/9/2020 | 1266,7100 | -0,35% | 1265,6200 | 1273,4500 | 1257,7900 | 837.345 | ,00 |
| 29/9/2020 | 1271,1200 | 1,27% | 1258,1100 | 1272,6000 | 1250,8200 | 611.369 | ,00 |
| 28/9/2020 | 1255,1400 | 1,13% | 1240,9200 | 1279,8900 | 1240,9200 | 729.427 | ,00 |
| 25/9/2020 | 1241,1300 | 2,36% | 1215,4500 | 1241,1300 | 1215,4500 | 1.048.970 | ,00 |
| 24/9/2020 | 1212,4800 | -0,25% | 1219,0600 | 1227,0800 | 1193,5700 | 1.851.165 | ,00 |
| 23/9/2020 | 1215,5700 | -0,35% | 1233,2100 | 1245,8000 | 1206,1600 | 1.410.984 | ,00 |
| 22/9/2020 | 1219,7800 | -3,12% | 1260,8800 | 1275,7900 | 1219,7800 | 805.489 | ,00 |
| 21/9/2020 | 1259,0800 | -4,93% | 1321,0300 | 1321,0300 | 1259,0800 | 469.259 | ,00 |
| 18/9/2020 | 1324,4100 | -1,21% | 1330,2000 | 1346,0600 | 1324,4100 | 1.248.575 | ,00 |
| 17/9/2020 | 1340,5700 | -0,02% | 1346,7900 | 1346,7900 | 1327,6500 | 597.133 | ,00 |
| 16/9/2020 | 1340,8600 | 0,02% | 1330,2200 | 1346,1900 | 1325,7800 | 322.609 | ,00 |
| 15/9/2020 | 1340,5300 | -0,85% | 1344,7500 | 1354,2200 | 1334,1000 | 371.900 | ,00 |
| 14/9/2020 | 1352,0400 | 3,04% | 1327,9300 | 1364,0000 | 1325,7100 | 615.841 | ,00 |
| 11/9/2020 | 1312,1700 | 1,61% | 1292,5500 | 1316,0800 | 1275,5300 | 338.412 | ,00 |
| 10/9/2020 | 1291,3900 | 1,23% | 1260,1200 | 1291,6000 | 1260,1200 | 549.752 | ,00 |
| 09/9/2020 | 1275,6700 | 1,09% | 1245,6100 | 1280,2800 | 1245,6100 | 410.728 | ,00 |
| 08/9/2020 | 1261,8900 | -0,59% | 1282,8200 | 1282,8200 | 1237,6600 | 687.296 | ,00 |
| 07/9/2020 | 1269,3200 | 0,35% | 1267,8700 | 1289,7300 | 1260,1200 | 296.307 | ,00 |
| 04/9/2020 | 1264,9100 | -1,49% | 1266,9900 | 1275,7000 | 1261,9500 | 153.255 | ,00 |
| 03/9/2020 | 1284,0200 | 2,28% | 1262,7600 | 1284,0200 | 1253,7300 | 503.453 | ,00 |
| 02/9/2020 | 1255,3600 | -0,11% | 1249,3600 | 1274,9300 | 1248,8100 | 277.283 | ,00 |
| 01/9/2020 | 1256,7600 | 3,42% | 1233,0700 | 1256,7600 | 1226,5200 | 409.582 | ,00 |
| 31/8/2020 | 1215,2400 | -0,11% | 1216,6500 | 1251,5500 | 1215,2400 | 902.317 | ,00 |
| 28/8/2020 | 1216,5700 | -1,30% | 1232,5800 | 1245,3400 | 1216,5700 | 320.066 | ,00 |
| 27/8/2020 | 1232,6200 | -1,95% | 1249,0100 | 1261,1700 | 1228,7100 | 275.031 | ,00 |
| 26/8/2020 | 1257,1100 | 0,43% | 1251,0100 | 1268,2500 | 1239,9100 | 368.826 | ,00 |
| 25/8/2020 | 1251,7200 | 2,85% | 1224,4700 | 1251,7200 | 1205,6100 | 559.555 | ,00 |
| 24/8/2020 | 1217,0700 | -1,18% | 1234,5200 | 1248,0600 | 1217,0700 | 406.364 | ,00 |
| 21/8/2020 | 1231,5600 | 0,20% | 1229,7300 | 1251,5200 | 1223,9200 | 723.198 | ,00 |
| 20/8/2020 | 1229,1000 | -0,62% | 1236,9300 | 1245,0700 | 1226,8800 | 268.794 | ,00 |
| 19/8/2020 | 1236,8300 | -1,26% | 1250,2400 | 1255,4200 | 1236,8300 | 363.917 | ,00 |
| 18/8/2020 | 1252,5700 | 0,34% | 1248,2500 | 1266,9500 | 1237,9900 | 378.773 | ,00 |
| 17/8/2020 | 1248,3500 | 0,55% | 1261,5400 | 1265,3800 | 1248,3500 | 134.513 | ,00 |
| 14/8/2020 | 1241,5500 | -2,73% | 1266,0100 | 1267,4900 | 1241,5500 | 260.818 | ,00 |
| 13/8/2020 | 1276,3700 | 1,47% | 1269,0000 | 1276,3700 | 1250,1900 | 259.632 | ,00 |
| 12/8/2020 | 1257,8900 | 1,65% | 1253,8200 | 1258,3700 | 1238,2700 | 187.410 | ,00 |
| 11/8/2020 | 1237,5300 | 1,26% | 1223,1900 | 1247,4800 | 1223,1900 | 364.008 | ,00 |
| 10/8/2020 | 1222,1300 | -3,22% | 1234,5000 | 1238,0100 | 1218,6900 | 478.355 | ,00 |
| 07/8/2020 | 1262,8100 | -0,58% | 1264,3000 | 1276,1900 | 1259,4700 | 414.038 | ,00 |
| 06/8/2020 | 1270,1600 | 0,26% | 1267,1500 | 1276,9700 | 1258,6700 | 527.658 | ,00 |
| 05/8/2020 | 1266,8300 | 1,16% | 1258,2200 | 1276,8600 | 1258,2200 | 522.123 | ,00 |
| 04/8/2020 | 1252,2900 | 1,01% | 1248,6500 | 1259,4900 | 1237,2800 | 412.318 | ,00 |
| 03/8/2020 | 1239,7800 | 2,71% | 1203,5800 | 1254,9000 | 1203,5800 | 364.446 | ,00 |
| 31/7/2020 | 1207,0800 | -2,51% | 1241,8600 | 1245,0600 | 1207,0800 | 1.149.028 | ,00 |
| 30/7/2020 | 1238,1700 | -3,66% | 1274,8900 | 1284,1000 | 1238,1700 | 616.046 | ,00 |
| 29/7/2020 | 1285,2000 | 1,16% | 1270,4200 | 1291,3300 | 1266,4100 | 220.402 | ,00 |
| 28/7/2020 | 1270,5200 | 0,96% | 1266,6500 | 1283,8100 | 1266,6500 | 544.533 | ,00 |
| 27/7/2020 | 1258,3900 | -1,08% | 1289,8100 | 1296,4200 | 1258,3900 | 671.438 | ,00 |
| 24/7/2020 | 1272,0700 | -5,11% | 1327,0200 | 1327,9600 | 1260,3200 | 1.385.031 | ,00 |
| 23/7/2020 | 1340,6000 | -0,62% | 1350,2400 | 1351,8200 | 1335,7100 | 244.487 | ,00 |
| 22/7/2020 | 1348,9400 | -0,82% | 1344,3300 | 1356,3000 | 1329,1000 | 606.493 | ,00 |
| 21/7/2020 | 1360,1100 | -4,57% | 1398,6400 | 1407,1500 | 1340,3600 | 1.082.862 | ,00 |
| 20/7/2020 | 1425,2600 | 1,38% | 1412,5000 | 1425,2600 | 1398,5600 | 500.366 | ,00 |
| 17/7/2020 | 1405,8500 | -0,91% | 1406,6000 | 1412,0900 | 1398,0600 | 384.634 | ,00 |
| 16/7/2020 | 1418,7100 | 2,00% | 1391,8100 | 1418,7100 | 1378,1500 | 442.955 | ,00 |
| 15/7/2020 | 1390,8400 | 2,01% | 1369,2500 | 1391,9300 | 1365,5100 | 632.136 | ,00 |
| 14/7/2020 | 1363,4000 | 1,10% | 1332,4500 | 1364,3600 | 1327,2300 | 825.053 | ,00 |
| 13/7/2020 | 1348,5900 | -1,68% | 1371,2400 | 1376,7700 | 1327,2100 | 670.901 | ,00 |
| 10/7/2020 | 1371,5700 | 0,41% | 1343,7400 | 1371,5700 | 1334,9700 | 528.620 | ,00 |
| 09/7/2020 | 1365,9500 | 1,75% | 1345,4300 | 1367,8600 | 1331,9400 | 484.850 | ,00 |
| 08/7/2020 | 1342,4700 | 0,08% | 1334,8700 | 1343,2400 | 1324,1800 | 939.065 | ,00 |
| 07/7/2020 | 1341,4600 | -2,48% | 1372,7100 | 1372,7100 | 1331,2100 | 949.799 | ,00 |
| 06/7/2020 | 1375,5700 | -2,19% | 1418,0300 | 1418,0300 | 1372,8800 | 523.085 | ,00 |
| 03/7/2020 | 1406,3100 | -0,62% | 1415,0200 | 1415,0200 | 1389,2600 | 314.312 | ,00 |
| 02/7/2020 | 1415,1100 | 6,23% | 1332,8700 | 1415,3600 | 1332,8700 | 637.601 | ,00 |
| 01/7/2020 | 1332,1400 | -0,40% | 1339,2400 | 1354,6200 | 1330,0700 | 570.228 | ,00 |
| 30/6/2020 | 1337,5500 | -0,76% | 1347,6500 | 1364,5500 | 1320,7200 | 899.537 | ,00 |
| 29/6/2020 | 1347,8300 | -0,77% | 1360,8700 | 1372,7300 | 1346,5500 | 938.361 | ,00 |
| 26/6/2020 | 1358,2700 | -0,18% | 1371,6400 | 1375,1800 | 1357,5100 | 709.039 | ,00 |
| 25/6/2020 | 1360,6700 | -3,89% | 1387,2200 | 1402,0300 | 1360,6700 | 726.615 | ,00 |
| 24/6/2020 | 1415,7900 | 0,27% | 1412,7200 | 1418,9500 | 1385,9800 | 835.109 | ,00 |
| 23/6/2020 | 1411,9700 | 1,16% | 1387,0700 | 1423,5600 | 1387,0700 | 883.556 | ,00 |
| 22/6/2020 | 1395,7100 | -0,94% | 1408,6500 | 1408,8200 | 1389,4600 | 673.049 | ,00 |
| 19/6/2020 | 1408,9500 | 1,01% | 1410,3000 | 1411,4300 | 1363,3900 | 1.972.731 | ,00 |
| 18/6/2020 | 1394,8300 | -1,70% | 1424,7500 | 1424,7500 | 1372,9300 | 994.695 | ,00 |
| 17/6/2020 | 1418,9600 | 0,73% | 1410,0900 | 1427,6400 | 1377,3100 | 773.788 | ,00 |
| 16/6/2020 | 1408,6600 | 3,19% | 1384,8100 | 1409,4300 | 1372,2800 | 883.847 | ,00 |
| 15/6/2020 | 1365,1500 | -0,96% | 1377,5100 | 1377,5100 | 1319,4200 | 843.692 | ,00 |
| 12/6/2020 | 1378,4300 | 0,24% | 1341,8400 | 1378,4300 | 1341,8400 | 1.204.959 | ,00 |
| 11/6/2020 | 1375,1900 | -1,25% | 1357,4300 | 1385,8100 | 1353,6100 | 1.474.871 | ,00 |
| 10/6/2020 | 1392,6600 | -5,82% | 1461,1100 | 1468,1800 | 1392,6600 | 1.466.867 | ,00 |
| 09/6/2020 | 1478,6600 | 3,60% | 1436,4600 | 1478,6600 | 1418,1500 | 1.967.404 | ,00 |
| 05/6/2020 | 1427,2200 | 3,06% | 1399,8600 | 1427,2200 | 1386,8700 | 2.053.841 | ,00 |
| 04/6/2020 | 1384,8000 | -0,90% | 1388,0100 | 1394,5600 | 1358,0000 | 1.341.214 | ,00 |
| 03/6/2020 | 1397,4000 | 0,20% | 1395,0900 | 1401,3800 | 1373,1900 | 1.552.316 | ,00 |
| 02/6/2020 | 1394,6800 | 3,98% | 1348,0100 | 1394,7100 | 1348,0100 | 1.418.077 | ,00 |
| 01/6/2020 | 1341,2800 | 0,16% | 1361,7400 | 1373,3100 | 1326,4200 | 985.158 | ,00 |
| 29/5/2020 | 1339,1200 | -5,24% | 1411,9800 | 1413,2300 | 1339,1200 | 2.889.230 | ,00 |
| 28/5/2020 | 1413,2000 | 0,76% | 1403,1000 | 1423,3000 | 1381,3500 | 1.864.613 | ,00 |
| 27/5/2020 | 1402,5600 | 9,17% | 1298,1800 | 1411,0400 | 1293,2200 | 2.146.746 | ,00 |
| 26/5/2020 | 1284,8000 | 0,33% | 1291,4600 | 1301,0800 | 1284,8000 | 1.007.453 | ,00 |
| 25/5/2020 | 1280,6100 | 0,11% | 1278,9200 | 1291,8200 | 1272,8200 | 498.633 | ,00 |
| 22/5/2020 | 1279,1900 | 0,16% | 1261,1200 | 1280,5600 | 1261,1200 | 634.947 | ,00 |
| 21/5/2020 | 1277,1800 | -0,26% | 1287,3700 | 1303,6800 | 1270,2900 | 1.701.856 | ,00 |
| 20/5/2020 | 1280,4600 | -0,42% | 1273,8900 | 1295,2600 | 1270,4300 | 1.178.799 | ,00 |
| 19/5/2020 | 1285,8000 | -1,93% | 1308,4600 | 1316,6600 | 1269,7100 | 1.133.386 | ,00 |
| 18/5/2020 | 1311,1100 | 2,28% | 1305,0700 | 1323,7500 | 1297,8600 | 611.424 | ,00 |
| 15/5/2020 | 1281,9200 | 1,73% | 1259,9700 | 1284,5800 | 1259,9700 | 920.045 | ,00 |
| 14/5/2020 | 1260,0800 | -0,56% | 1260,2500 | 1273,9400 | 1246,7100 | 1.134.280 | ,00 |
| 13/5/2020 | 1267,2200 | 0,00% | 1263,7400 | 1283,7800 | 1247,7500 | 1.550.835 | 6.543.597,36 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|