| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ (ΔΠΥ)
8.368,26
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/3/2014 | 3178,9800 | -2,29% | 3230,6600 | 3234,9100 | 3160,2700 | 512.026 | ,00 |
| 13/3/2014 | 3253,3600 | -2,57% | 3339,4400 | 3339,5700 | 3250,2700 | 548.248 | ,00 |
| 12/3/2014 | 3339,3100 | -0,02% | 3320,1600 | 3356,4400 | 3300,3100 | 664.636 | ,00 |
| 11/3/2014 | 3340,0300 | 1,96% | 3272,8700 | 3341,8100 | 3243,8600 | 557.660 | ,00 |
| 10/3/2014 | 3275,7000 | 0,49% | 3262,7200 | 3316,9800 | 3258,5800 | 610.043 | ,00 |
| 07/3/2014 | 3259,6100 | 1,31% | 3198,8600 | 3305,2100 | 3189,4900 | 870.602 | ,00 |
| 06/3/2014 | 3217,5200 | -0,84% | 3221,7700 | 3305,8100 | 3197,4800 | 901.431 | ,00 |
| 05/3/2014 | 3244,8600 | 1,23% | 3208,7500 | 3254,9200 | 3181,7900 | 1.019.934 | ,00 |
| 04/3/2014 | 3205,4400 | 0,47% | 3120,8400 | 3212,8700 | 3098,6400 | 896.972 | ,00 |
| 28/2/2014 | 3190,4000 | 1,63% | 3119,3900 | 3228,1400 | 3116,0800 | 1.324.042 | ,00 |
| 27/2/2014 | 3139,2700 | 0,99% | 3121,6700 | 3145,9000 | 3084,6300 | 759.057 | ,00 |
| 26/2/2014 | 3108,4200 | 5,19% | 2982,1800 | 3117,2800 | 2982,1800 | 1.476.342 | ,00 |
| 25/2/2014 | 2955,1700 | 3,02% | 2855,3200 | 2960,6900 | 2855,3200 | 433.633 | ,00 |
| 24/2/2014 | 2868,5700 | -0,64% | 2886,4000 | 2890,4400 | 2846,4800 | 374.092 | ,00 |
| 21/2/2014 | 2887,1000 | 1,05% | 2867,0600 | 2894,2900 | 2832,7800 | 294.556 | ,00 |
| 20/2/2014 | 2857,1300 | -0,91% | 2866,7500 | 2891,1900 | 2838,2400 | 287.837 | ,00 |
| 19/2/2014 | 2883,3200 | -2,84% | 2969,6000 | 2976,2800 | 2883,3200 | 426.582 | ,00 |
| 18/2/2014 | 2967,7200 | 0,31% | 2960,2000 | 2978,8200 | 2943,0200 | 444.278 | ,00 |
| 17/2/2014 | 2958,5500 | -0,23% | 2946,4600 | 2961,7600 | 2906,9900 | 574.583 | ,00 |
| 14/2/2014 | 2965,2300 | 0,24% | 2938,9100 | 2996,1200 | 2906,7800 | 773.579 | ,00 |
| 13/2/2014 | 2958,1600 | 1,01% | 2935,8800 | 2976,0400 | 2913,4800 | 695.415 | ,00 |
| 12/2/2014 | 2928,4900 | 4,01% | 2832,1200 | 2935,0000 | 2818,8700 | 968.859 | ,00 |
| 11/2/2014 | 2815,5600 | -1,59% | 2851,2100 | 2896,0100 | 2792,8600 | 580.069 | ,00 |
| 10/2/2014 | 2861,1500 | 0,21% | 2845,2400 | 2915,7500 | 2837,9700 | 602.753 | ,00 |
| 07/2/2014 | 2855,1800 | 0,00% | 2853,6100 | 2880,5100 | 2829,8800 | 415.015 | ,00 |
| 06/2/2014 | 2855,2400 | 0,58% | 2855,4700 | 2889,5700 | 2806,5600 | 671.111 | ,00 |
| 05/2/2014 | 2838,9000 | 1,93% | 2815,0900 | 2879,1000 | 2779,8500 | 819.670 | ,00 |
| 04/2/2014 | 2785,2700 | -0,75% | 2774,1800 | 2819,1900 | 2749,2900 | 487.334 | ,00 |
| 03/2/2014 | 2806,2000 | 4,21% | 2693,8100 | 2817,9600 | 2693,8100 | 940.324 | ,00 |
| 31/1/2014 | 2692,8700 | 1,62% | 2665,1500 | 2693,2900 | 2617,2800 | 598.634 | ,00 |
| 30/1/2014 | 2650,0200 | 4,31% | 2554,1500 | 2677,6700 | 2535,8900 | 573.928 | ,00 |
| 29/1/2014 | 2540,6400 | -2,05% | 2634,1400 | 2684,3300 | 2540,5100 | 667.003 | ,00 |
| 28/1/2014 | 2593,9400 | -1,91% | 2680,7700 | 2687,0000 | 2593,9400 | 553.683 | ,00 |
| 27/1/2014 | 2644,3300 | -2,03% | 2682,4200 | 2696,2900 | 2635,4900 | 642.741 | ,00 |
| 24/1/2014 | 2698,9900 | -3,74% | 2803,4700 | 2810,1200 | 2698,9900 | 453.225 | ,00 |
| 23/1/2014 | 2803,9200 | -0,61% | 2821,5400 | 2838,1100 | 2767,1800 | 330.983 | ,00 |
| 22/1/2014 | 2821,2400 | 2,18% | 2774,3900 | 2829,8400 | 2729,6500 | 543.204 | ,00 |
| 21/1/2014 | 2761,1400 | -1,95% | 2817,3900 | 2868,3200 | 2760,8700 | 568.202 | ,00 |
| 20/1/2014 | 2816,1500 | -2,81% | 2881,1100 | 2896,4300 | 2788,9200 | 620.756 | ,00 |
| 17/1/2014 | 2897,6700 | 0,35% | 2900,8600 | 2919,8900 | 2874,7900 | 584.903 | ,00 |
| 16/1/2014 | 2887,6100 | -1,46% | 2940,3800 | 2990,1800 | 2878,0600 | 572.234 | ,00 |
| 15/1/2014 | 2930,4400 | 1,47% | 2921,0400 | 2996,4600 | 2900,6400 | 721.890 | ,00 |
| 14/1/2014 | 2887,9200 | -2,46% | 2930,5600 | 2945,7800 | 2887,9200 | 621.949 | ,00 |
| 13/1/2014 | 2960,8200 | -2,78% | 3047,4500 | 3047,4500 | 2957,2900 | 785.171 | ,00 |
| 10/1/2014 | 3045,5700 | 0,10% | 3029,3400 | 3093,2600 | 3001,3700 | 1.026.922 | ,00 |
| 09/1/2014 | 3042,3900 | -0,40% | 3054,1900 | 3076,9400 | 2996,3500 | 890.861 | ,00 |
| 08/1/2014 | 3054,4900 | 1,91% | 3014,9300 | 3082,6900 | 2994,7700 | 1.615.752 | ,00 |
| 07/1/2014 | 2997,1700 | 1,46% | 2953,7000 | 3006,2600 | 2916,3900 | 865.062 | ,00 |
| 03/1/2014 | 2953,9900 | 2,10% | 2893,4300 | 2953,9900 | 2873,0500 | 620.243 | ,00 |
| 02/1/2014 | 2893,3300 | 5,14% | 2775,1000 | 2902,8900 | 2775,1000 | 877.275 | ,00 |
| 31/12/2013 | 2751,9100 | 0,20% | 2766,0200 | 2784,2300 | 2724,6200 | 1.330.258 | ,00 |
| 30/12/2013 | 2746,5400 | -1,24% | 2789,9100 | 2817,9500 | 2746,2100 | 1.619.104 | ,00 |
| 27/12/2013 | 2781,0100 | 5,12% | 2651,2900 | 2784,6600 | 2651,2900 | 2.052.485 | ,00 |
| 23/12/2013 | 2645,6400 | -2,02% | 2676,9700 | 2685,4800 | 2588,6500 | 3.223.097 | ,00 |
| 20/12/2013 | 2700,1600 | -2,32% | 2763,5000 | 2788,7500 | 2673,6800 | 2.191.079 | ,00 |
| 19/12/2013 | 2764,2900 | 0,86% | 2744,8100 | 2789,1000 | 2739,8000 | 3.353.577 | ,00 |
| 18/12/2013 | 2740,6200 | 0,17% | 2736,3100 | 2778,1200 | 2733,8200 | 990.598 | ,00 |
| 17/12/2013 | 2735,9400 | -0,33% | 2757,6900 | 2771,5700 | 2697,5500 | 1.187.133 | ,00 |
| 16/12/2013 | 2744,9200 | -1,60% | 2771,2800 | 2791,1100 | 2743,5600 | 761.852 | ,00 |
| 13/12/2013 | 2789,5500 | -2,58% | 2845,9100 | 2876,9600 | 2777,0300 | 1.393.453 | ,00 |
| 12/12/2013 | 2863,4200 | 1,53% | 2800,3000 | 2867,6000 | 2800,3000 | 754.696 | ,00 |
| 11/12/2013 | 2820,1700 | -0,76% | 2840,0200 | 2843,3300 | 2785,4200 | 648.153 | ,00 |
| 10/12/2013 | 2841,7000 | 2,20% | 2807,0000 | 2843,1300 | 2792,2100 | 790.111 | ,00 |
| 09/12/2013 | 2780,5000 | -0,64% | 2797,1400 | 2828,3800 | 2760,4600 | 347.478 | ,00 |
| 06/12/2013 | 2798,4900 | -0,60% | 2832,7800 | 2847,0700 | 2773,2000 | 822.739 | ,00 |
| 05/12/2013 | 2815,3800 | -1,51% | 2845,2100 | 2881,7700 | 2815,3800 | 348.023 | ,00 |
| 04/12/2013 | 2858,4600 | -1,36% | 2898,3200 | 2898,6800 | 2830,5600 | 730.391 | ,00 |
| 03/12/2013 | 2897,8900 | -0,47% | 2913,4600 | 2926,7400 | 2886,5100 | 947.969 | ,00 |
| 02/12/2013 | 2911,7100 | 5,18% | 2771,7500 | 2913,3900 | 2771,7500 | 1.189.888 | ,00 |
| 29/11/2013 | 2768,4400 | 0,10% | 2765,1500 | 2802,0800 | 2745,2700 | 763.239 | ,00 |
| 28/11/2013 | 2765,5600 | 0,13% | 2754,6400 | 2769,4200 | 2719,5100 | 535.848 | ,00 |
| 27/11/2013 | 2761,9900 | 6,03% | 2605,0300 | 2763,8700 | 2605,0300 | 775.255 | ,00 |
| 26/11/2013 | 2604,8900 | -6,57% | 2810,6200 | 2815,3500 | 2604,8900 | 1.480.262 | ,00 |
| 25/11/2013 | 2788,1500 | -0,68% | 2829,4000 | 2866,7400 | 2781,9600 | 662.764 | ,00 |
| 22/11/2013 | 2807,1100 | 2,04% | 2753,4000 | 2821,2500 | 2753,4000 | 365.190 | ,00 |
| 21/11/2013 | 2751,0900 | -0,47% | 2783,2300 | 2809,9700 | 2751,0900 | 345.840 | ,00 |
| 20/11/2013 | 2764,1700 | -0,79% | 2793,4800 | 2823,3500 | 2758,4000 | 297.607 | ,00 |
| 19/11/2013 | 2786,0500 | -0,04% | 2772,4700 | 2818,6200 | 2772,4700 | 382.465 | ,00 |
| 18/11/2013 | 2787,0400 | 0,89% | 2769,7500 | 2808,1700 | 2755,5200 | 414.532 | ,00 |
| 15/11/2013 | 2762,3200 | -3,15% | 2851,1700 | 2881,8300 | 2755,1900 | 480.220 | ,00 |
| 14/11/2013 | 2852,2300 | 0,13% | 2840,1500 | 2914,4400 | 2840,1500 | 736.259 | ,00 |
| 13/11/2013 | 2848,6400 | 1,34% | 2796,2900 | 2852,7200 | 2774,8400 | 583.328 | ,00 |
| 12/11/2013 | 2811,0300 | -4,44% | 2942,6300 | 2952,3500 | 2802,5200 | 830.455 | ,00 |
| 11/11/2013 | 2941,7900 | 3,11% | 2856,4400 | 2952,8200 | 2822,5300 | 688.701 | ,00 |
| 08/11/2013 | 2853,1300 | -0,63% | 2871,3800 | 2871,3800 | 2805,4700 | 595.283 | ,00 |
| 07/11/2013 | 2871,1500 | 1,51% | 2850,7200 | 2874,8900 | 2812,8000 | 1.098.032 | ,00 |
| 06/11/2013 | 2828,4300 | 1,40% | 2785,7600 | 2859,5400 | 2759,8700 | 521.564 | ,00 |
| 05/11/2013 | 2789,4700 | -1,79% | 2870,1400 | 2878,7200 | 2772,2700 | 414.976 | ,00 |
| 04/11/2013 | 2840,4000 | -1,32% | 2911,8500 | 2949,4300 | 2840,4000 | 1.068.108 | ,00 |
| 01/11/2013 | 2878,4200 | 1,08% | 2858,8100 | 2910,7100 | 2858,8100 | 1.241.109 | ,00 |
| 31/10/2013 | 2847,6700 | 0,02% | 2848,2700 | 2892,0800 | 2837,4200 | 1.171.524 | ,00 |
| 30/10/2013 | 2847,2100 | 0,79% | 2814,3900 | 2881,4900 | 2801,1700 | 613.874 | ,00 |
| 29/10/2013 | 2824,9900 | -1,98% | 2884,3800 | 2898,7800 | 2772,1700 | 632.851 | ,00 |
| 25/10/2013 | 2882,0600 | 0,53% | 2885,4700 | 2913,2700 | 2839,0800 | 1.174.221 | ,00 |
| 24/10/2013 | 2866,8900 | 5,53% | 2701,8600 | 2894,1000 | 2701,8600 | 867.789 | ,00 |
| 23/10/2013 | 2716,7200 | -3,55% | 2805,4600 | 2813,1700 | 2704,3200 | 879.101 | ,00 |
| 22/10/2013 | 2816,7200 | -1,46% | 2865,9300 | 2877,0800 | 2792,8500 | 826.817 | ,00 |
| 21/10/2013 | 2858,3200 | 3,91% | 2787,9400 | 2868,6000 | 2778,0100 | 1.640.514 | ,00 |
| 18/10/2013 | 2750,6500 | 3,03% | 2676,0400 | 2780,8900 | 2662,2400 | 6.269.723 | ,00 |
| 17/10/2013 | 2669,6700 | 0,62% | 2674,8800 | 2681,2600 | 2606,2900 | 568.434 | ,00 |
| 16/10/2013 | 2653,1100 | 0,54% | 2635,4400 | 2656,6000 | 2559,8300 | 645.856 | ,00 |
| 15/10/2013 | 2638,9500 | 0,53% | 2628,1800 | 2738,1000 | 2628,1800 | 1.346.215 | ,00 |
| 14/10/2013 | 2625,0100 | 1,77% | 2571,0200 | 2626,9200 | 2536,3600 | 807.516 | ,00 |
| 11/10/2013 | 2579,4500 | -3,80% | 2674,8200 | 2704,3400 | 2579,4500 | 1.614.059 | ,00 |
| 10/10/2013 | 2681,3700 | 1,71% | 2643,5300 | 2713,3100 | 2636,8800 | 1.057.041 | ,00 |
| 09/10/2013 | 2636,2600 | 0,19% | 2608,9700 | 2646,3700 | 2582,0100 | 615.537 | ,00 |
| 08/10/2013 | 2631,1800 | -0,37% | 2658,9600 | 2666,2200 | 2599,5800 | 854.751 | ,00 |
| 07/10/2013 | 2640,9300 | 2,13% | 2621,4400 | 2640,9300 | 2545,0600 | 1.111.445 | ,00 |
| 04/10/2013 | 2585,8700 | 5,50% | 2492,5900 | 2586,0600 | 2478,2400 | 1.261.722 | ,00 |
| 03/10/2013 | 2451,0000 | 2,86% | 2384,2400 | 2451,4000 | 2381,9100 | 277.579 | ,00 |
| 02/10/2013 | 2382,8400 | -0,89% | 2393,5800 | 2423,7800 | 2367,6900 | 401.916 | ,00 |
| 01/10/2013 | 2404,1700 | 1,42% | 2363,1800 | 2433,0600 | 2363,1800 | 270.350 | ,00 |
| 30/9/2013 | 2370,6100 | -3,58% | 2456,5500 | 2456,5500 | 2348,6100 | 375.757 | ,00 |
| 27/9/2013 | 2458,6600 | -1,13% | 2473,9500 | 2514,5400 | 2448,3200 | 605.867 | ,00 |
| 26/9/2013 | 2486,7000 | 1,49% | 2424,1800 | 2490,0100 | 2420,5400 | 478.557 | ,00 |
| 25/9/2013 | 2450,1800 | 0,12% | 2443,4600 | 2490,0300 | 2427,9100 | 462.437 | ,00 |
| 24/9/2013 | 2447,1700 | 3,01% | 2375,8400 | 2471,4900 | 2368,4100 | 613.368 | ,00 |
| 23/9/2013 | 2375,6700 | -1,26% | 2407,2600 | 2418,1700 | 2355,0500 | 256.089 | ,00 |
| 20/9/2013 | 2406,0900 | -2,83% | 2465,1300 | 2475,0000 | 2384,4500 | 695.632 | ,00 |
| 19/9/2013 | 2476,2100 | 2,17% | 2446,9600 | 2481,4200 | 2440,5800 | 891.773 | ,00 |
| 18/9/2013 | 2423,6100 | 1,69% | 2384,3000 | 2445,7400 | 2376,7000 | 607.889 | ,00 |
| 17/9/2013 | 2383,2400 | -0,08% | 2381,2800 | 2385,1100 | 2335,4900 | 540.484 | ,00 |
| 16/9/2013 | 2385,0500 | -0,68% | 2415,7800 | 2421,0900 | 2312,0800 | 756.538 | ,00 |
| 13/9/2013 | 2401,4000 | -1,73% | 2462,2200 | 2478,3700 | 2392,0100 | 287.792 | ,00 |
| 12/9/2013 | 2443,6500 | 2,08% | 2397,6600 | 2456,9800 | 2392,0200 | 777.261 | ,00 |
| 11/9/2013 | 2393,9400 | 0,47% | 2383,8800 | 2393,9400 | 2327,9100 | 497.082 | ,00 |
| 10/9/2013 | 2382,8300 | 0,89% | 2363,3400 | 2384,5100 | 2340,6500 | 682.102 | ,00 |
| 09/9/2013 | 2361,8500 | 5,32% | 2242,8300 | 2363,0800 | 2227,0200 | 746.794 | ,00 |
| 06/9/2013 | 2242,5400 | 1,68% | 2206,4000 | 2260,8900 | 2205,1100 | 530.818 | ,00 |
| 05/9/2013 | 2205,5600 | 0,53% | 2195,4100 | 2223,2800 | 2187,9800 | 300.663 | ,00 |
| 04/9/2013 | 2194,0200 | 0,62% | 2182,7100 | 2201,2900 | 2165,3700 | 242.776 | ,00 |
| 03/9/2013 | 2180,6000 | 4,41% | 2089,5400 | 2206,4400 | 2089,0100 | 328.328 | ,00 |
| 02/9/2013 | 2088,4800 | -0,62% | 2124,6800 | 2142,5800 | 2080,3800 | 523.498 | ,00 |
| 30/8/2013 | 2101,4600 | -1,21% | 2156,7100 | 2162,5100 | 2101,4600 | 356.067 | ,00 |
| 29/8/2013 | 2127,2200 | 0,85% | 2113,7300 | 2158,6300 | 2113,7300 | 381.890 | ,00 |
| 28/8/2013 | 2109,1900 | 0,59% | 2070,8800 | 2114,7800 | 2065,1400 | 584.372 | ,00 |
| 27/8/2013 | 2096,8800 | -5,93% | 2230,0000 | 2263,9100 | 2084,0900 | 1.151.900 | ,00 |
| 26/8/2013 | 2228,9500 | -0,67% | 2229,1700 | 2263,9100 | 2223,5300 | 353.588 | ,00 |
| 23/8/2013 | 2244,0300 | 3,24% | 2171,8500 | 2250,7900 | 2161,2600 | 237.667 | ,00 |
| 22/8/2013 | 2173,6300 | -0,99% | 2197,7900 | 2234,0400 | 2172,5700 | 253.722 | ,00 |
| 21/8/2013 | 2195,2900 | 0,19% | 2191,5400 | 2235,3400 | 2161,5900 | 350.922 | ,00 |
| 20/8/2013 | 2191,1600 | -4,91% | 2278,5500 | 2278,5500 | 2191,1600 | 385.097 | ,00 |
| 19/8/2013 | 2304,3600 | -3,58% | 2374,9400 | 2378,6500 | 2277,2600 | 443.774 | ,00 |
| 16/8/2013 | 2389,8000 | -0,13% | 2363,1500 | 2389,8000 | 2356,2500 | 204.545 | ,00 |
| 14/8/2013 | 2392,8600 | -0,75% | 2411,3000 | 2422,4500 | 2338,9400 | 350.098 | ,00 |
| 13/8/2013 | 2410,9900 | -1,36% | 2433,7200 | 2480,1300 | 2402,2600 | 311.411 | ,00 |
| 12/8/2013 | 2444,1200 | 1,66% | 2415,3300 | 2444,3600 | 2399,3400 | 308.809 | ,00 |
| 09/8/2013 | 2404,1900 | -0,51% | 2417,6900 | 2426,0300 | 2368,4000 | 327.306 | ,00 |
| 08/8/2013 | 2416,5300 | 3,87% | 2337,8200 | 2416,5300 | 2315,5300 | 442.694 | ,00 |
| 07/8/2013 | 2326,4900 | 0,13% | 2327,0800 | 2342,7600 | 2296,1500 | 252.877 | ,00 |
| 06/8/2013 | 2323,3600 | 1,39% | 2288,4000 | 2331,2800 | 2288,4000 | 305.486 | ,00 |
| 05/8/2013 | 2291,4700 | 0,05% | 2288,1500 | 2323,0900 | 2265,0700 | 171.634 | ,00 |
| 02/8/2013 | 2290,2600 | 0,55% | 2279,1600 | 2313,0100 | 2278,9100 | 344.417 | ,00 |
| 01/8/2013 | 2277,8200 | 1,84% | 2236,4100 | 2280,8600 | 2236,4100 | 249.266 | ,00 |
| 31/7/2013 | 2236,6400 | 2,57% | 2202,8200 | 2236,6400 | 2165,3000 | 272.858 | ,00 |
| 30/7/2013 | 2180,5300 | -2,50% | 2237,4800 | 2244,9100 | 2176,9000 | 218.573 | ,00 |
| 29/7/2013 | 2236,4300 | 1,85% | 2203,4300 | 2251,7600 | 2201,7500 | 398.496 | ,00 |
| 26/7/2013 | 2195,9000 | 5,52% | 2100,9700 | 2196,0500 | 2097,1100 | 434.756 | ,00 |
| 25/7/2013 | 2081,1100 | 0,66% | 2067,8000 | 2095,6400 | 2063,9300 | 171.473 | ,00 |
| 24/7/2013 | 2067,4600 | -1,84% | 2105,1300 | 2111,8000 | 2067,4300 | 199.845 | ,00 |
| 23/7/2013 | 2106,1900 | -0,47% | 2116,1300 | 2145,3400 | 2098,6000 | 157.490 | ,00 |
| 22/7/2013 | 2116,0700 | 1,58% | 2072,1500 | 2134,9400 | 2072,1500 | 176.999 | ,00 |
| 19/7/2013 | 2083,1800 | -2,06% | 2126,6900 | 2148,9800 | 2080,0400 | 331.725 | ,00 |
| 18/7/2013 | 2126,9700 | 0,15% | 2122,7000 | 2161,4300 | 2104,9400 | 310.849 | ,00 |
| 17/7/2013 | 2123,7500 | 2,31% | 2079,9300 | 2152,6200 | 2079,9300 | 269.407 | ,00 |
| 16/7/2013 | 2075,7100 | 2,84% | 2019,4700 | 2095,3400 | 1998,2700 | 301.357 | ,00 |
| 15/7/2013 | 2018,4100 | -1,58% | 2052,2100 | 2089,3500 | 1995,8500 | 254.850 | ,00 |
| 12/7/2013 | 2050,7100 | -2,48% | 2102,8200 | 2143,2300 | 2048,8700 | 415.550 | ,00 |
| 11/7/2013 | 2102,8300 | -1,82% | 2141,7700 | 2173,1900 | 2080,9300 | 421.557 | ,00 |
| 10/7/2013 | 2141,7400 | -4,06% | 2221,1400 | 2221,1400 | 2119,9000 | 614.560 | ,00 |
| 09/7/2013 | 2232,2800 | -3,24% | 2321,8800 | 2327,3500 | 2223,0300 | 319.087 | ,00 |
| 08/7/2013 | 2306,9900 | 1,85% | 2263,9900 | 2332,0900 | 2241,7000 | 415.440 | ,00 |
| 05/7/2013 | 2265,0400 | 2,21% | 2201,3000 | 2270,9500 | 2198,7500 | 346.125 | ,00 |
| 04/7/2013 | 2216,1600 | 1,24% | 2206,0600 | 2229,0600 | 2151,4000 | 275.087 | ,00 |
| 03/7/2013 | 2188,9700 | 1,29% | 2156,9100 | 2228,7800 | 2090,3200 | 519.739 | ,00 |
| 02/7/2013 | 2161,1400 | -4,73% | 2264,7600 | 2298,5900 | 2159,6000 | 358.287 | ,00 |
| 01/7/2013 | 2268,4800 | -1,05% | 2291,6100 | 2328,4200 | 2253,5100 | 327.793 | ,00 |
| 28/6/2013 | 2292,6600 | 2,49% | 2275,8900 | 2333,0900 | 2274,8400 | 489.188 | ,00 |
| 27/6/2013 | 2236,9900 | 1,46% | 2212,2700 | 2237,3300 | 2166,8900 | 485.117 | ,00 |
| 26/6/2013 | 2204,7700 | 0,49% | 2198,2800 | 2251,5400 | 2162,3900 | 706.816 | ,00 |
| 25/6/2013 | 2194,1100 | 4,39% | 2152,8200 | 2245,1000 | 2134,2700 | 1.155.699 | ,00 |
| 21/6/2013 | 2101,9000 | -7,47% | 2252,4400 | 2285,1800 | 2101,9000 | 952.308 | ,00 |
| 20/6/2013 | 2271,5200 | -2,67% | 2334,8200 | 2363,3600 | 2271,5200 | 549.740 | ,00 |
| 19/6/2013 | 2333,7700 | 1,89% | 2256,9900 | 2363,4100 | 2253,2100 | 728.648 | ,00 |
| 18/6/2013 | 2290,4300 | 3,57% | 2219,8400 | 2345,6000 | 2143,7000 | 1.433.149 | ,00 |
| 17/6/2013 | 2211,4000 | -3,77% | 2288,8300 | 2288,8300 | 2143,7000 | 660.852 | ,00 |
| 14/6/2013 | 2298,1300 | 2,11% | 2251,0000 | 2332,7000 | 2251,0000 | 564.325 | ,00 |
| 13/6/2013 | 2250,6300 | 4,78% | 2104,6600 | 2258,7100 | 2016,3700 | 1.317.297 | ,00 |
| 12/6/2013 | 2147,9500 | -6,88% | 2303,5600 | 2320,0900 | 2122,0600 | 885.489 | ,00 |
| 11/6/2013 | 2306,7300 | -4,81% | 2389,9300 | 2389,9300 | 2306,6700 | 566.899 | ,00 |
| 10/6/2013 | 2423,3600 | 0,04% | 2424,4300 | 2461,3500 | 2314,5300 | 465.749 | ,00 |
| 07/6/2013 | 2422,3100 | 2,30% | 2364,1400 | 2442,9400 | 2325,1900 | 310.554 | ,00 |
| 06/6/2013 | 2367,8600 | -0,59% | 2377,2800 | 2390,0800 | 2324,9500 | 288.599 | ,00 |
| 05/6/2013 | 2381,9300 | -0,69% | 2401,6300 | 2401,7900 | 2305,5700 | 439.077 | ,00 |
| 04/6/2013 | 2398,4600 | -1,62% | 2434,7000 | 2471,6600 | 2364,6800 | 406.840 | ,00 |
| 03/6/2013 | 2437,8700 | 3,88% | 2365,3100 | 2468,6300 | 2355,9600 | 510.754 | ,00 |
| 31/5/2013 | 2346,7400 | 2,47% | 2294,5400 | 2415,3300 | 2270,8700 | 597.811 | ,00 |
| 30/5/2013 | 2290,1600 | -3,28% | 2329,1900 | 2392,3000 | 2282,7100 | 573.940 | ,00 |
| 29/5/2013 | 2367,8100 | -4,91% | 2480,2800 | 2482,4700 | 2359,1400 | 726.992 | ,00 |
| 28/5/2013 | 2490,1300 | -1,23% | 2559,2300 | 2596,8300 | 2488,6400 | 369.339 | ,00 |
| 27/5/2013 | 2521,0800 | 0,06% | 2517,3200 | 2595,9900 | 2517,3200 | 324.106 | ,00 |
| 24/5/2013 | 2519,5100 | -2,63% | 2602,9900 | 2634,0500 | 2512,7700 | 485.349 | ,00 |
| 23/5/2013 | 2587,5400 | -3,93% | 2685,0500 | 2685,0500 | 2587,5400 | 627.764 | ,00 |
| 22/5/2013 | 2693,5300 | 2,65% | 2643,2900 | 2721,7800 | 2626,7900 | 804.188 | ,00 |
| 21/5/2013 | 2623,9800 | -0,63% | 2618,0900 | 2632,0400 | 2569,8200 | 731.458 | ,00 |
| 20/5/2013 | 2640,6800 | -1,09% | 2698,1000 | 2742,6800 | 2613,2500 | 781.975 | ,00 |
| 17/5/2013 | 2669,8600 | -1,40% | 2708,1300 | 2764,4700 | 2649,1100 | 876.348 | ,00 |
| 16/5/2013 | 2707,9000 | -1,58% | 2759,1800 | 2768,1900 | 2669,0000 | 820.398 | ,00 |
| 15/5/2013 | 2751,3500 | 4,36% | 2644,0900 | 2762,5200 | 2644,0900 | 1.013.846 | ,00 |
| 14/5/2013 | 2636,4300 | -0,51% | 2684,7300 | 2692,5700 | 2622,8900 | 794.333 | ,00 |
| 13/5/2013 | 2649,9700 | 5,24% | 2529,5700 | 2650,2200 | 2485,6100 | 1.387.918 | ,00 |
| 10/5/2013 | 2517,9900 | -3,85% | 2616,5300 | 2639,7000 | 2517,9900 | 799.918 | ,00 |
| 09/5/2013 | 2618,7200 | -0,17% | 2626,5300 | 2678,8900 | 2563,0100 | 1.216.549 | ,00 |
| 08/5/2013 | 2623,2500 | 9,32% | 2442,0000 | 2640,8700 | 2442,0000 | 1.172.078 | ,00 |
| 02/5/2013 | 2399,5200 | 1,43% | 2346,4800 | 2422,4500 | 2346,4800 | 348.760 | ,00 |
| 30/4/2013 | 2365,7900 | -0,07% | 2361,4400 | 2409,5200 | 2312,7000 | 484.570 | ,00 |
| 29/4/2013 | 2367,5600 | -2,13% | 2430,7400 | 2447,2800 | 2334,3400 | 401.456 | ,00 |
| 26/4/2013 | 2419,1600 | -3,81% | 2516,2100 | 2531,0700 | 2400,9400 | 552.653 | ,00 |
| 25/4/2013 | 2515,1100 | 4,62% | 2423,3000 | 2515,1100 | 2423,3000 | 727.704 | ,00 |
| 24/4/2013 | 2403,9900 | 1,32% | 2391,3700 | 2430,1000 | 2391,1000 | 382.949 | ,00 |
| 23/4/2013 | 2372,7500 | 0,21% | 2368,9000 | 2437,3700 | 2336,7100 | 706.325 | ,00 |
| 22/4/2013 | 2367,8100 | 2,31% | 2337,4700 | 2391,6400 | 2336,5300 | 481.048 | ,00 |
| 19/4/2013 | 2314,3000 | -3,94% | 2414,8100 | 2457,4200 | 2313,2000 | 469.784 | ,00 |
| 18/4/2013 | 2409,3400 | 2,34% | 2357,5100 | 2451,4500 | 2353,6500 | 756.338 | ,00 |
| 17/4/2013 | 2354,2300 | 3,56% | 2277,7200 | 2371,2200 | 2277,1200 | 686.637 | ,00 |
| 16/4/2013 | 2273,3500 | 4,67% | 2156,5200 | 2277,7100 | 2151,4300 | 499.052 | ,00 |
| 15/4/2013 | 2171,9700 | -1,04% | 2197,0600 | 2279,4800 | 2131,7800 | 624.484 | ,00 |
| 12/4/2013 | 2194,8800 | 0,33% | 2207,0000 | 2213,3400 | 2110,8300 | 516.729 | ,00 |
| 11/4/2013 | 2187,6900 | 4,02% | 2108,5900 | 2188,3400 | 2050,7600 | 859.367 | ,00 |
| 10/4/2013 | 2103,1200 | 4,91% | 2006,9300 | 2103,1200 | 2006,9300 | 831.702 | ,00 |
| 09/4/2013 | 2004,7500 | 10,04% | 1848,9100 | 2021,6200 | 1842,7400 | 803.862 | ,00 |
| 08/4/2013 | 1821,8800 | 1,48% | 1757,1900 | 1831,0700 | 1674,8300 | 984.474 | ,00 |
| 05/4/2013 | 1795,3400 | -4,33% | 1872,7700 | 1885,4500 | 1795,3400 | 436.624 | ,00 |
| 04/4/2013 | 1876,6300 | 4,69% | 1825,2100 | 1902,4900 | 1819,1000 | 448.042 | ,00 |
| 03/4/2013 | 1792,6200 | -3,82% | 1883,2100 | 1918,7800 | 1792,6200 | 603.702 | ,00 |
| 02/4/2013 | 1863,9000 | -8,02% | 2041,8300 | 2041,8500 | 1863,9000 | 609.522 | ,00 |
| 28/3/2013 | 2026,3800 | 1,21% | 2002,7300 | 2102,3700 | 1966,5500 | 520.485 | ,00 |
| 27/3/2013 | 2002,2500 | -4,39% | 2071,5200 | 2119,6000 | 1911,8100 | 1.104.707 | ,00 |
| 26/3/2013 | 2094,1100 | -5,77% | 2199,1300 | 2199,1300 | 2072,8400 | 458.355 | ,00 |
| 22/3/2013 | 2222,3000 | 2,89% | 2155,5800 | 2263,1100 | 2120,5600 | 565.633 | ,00 |
| 21/3/2013 | 2159,9500 | 0,54% | 2177,9900 | 2218,2100 | 2099,6800 | 505.942 | ,00 |
| 20/3/2013 | 2148,3200 | -0,17% | 2136,1200 | 2227,1700 | 2111,5400 | 564.544 | ,00 |
| 19/3/2013 | 2152,0800 | -8,34% | 2274,5600 | 2309,7200 | 2146,8200 | 707.898 | ,00 |
| 15/3/2013 | 2347,9400 | 0,04% | 2354,6600 | 2411,6700 | 2345,2800 | 372.566 | ,00 |
| 14/3/2013 | 2346,9400 | -1,22% | 2357,1300 | 2399,1600 | 2321,1900 | 587.272 | ,00 |
| 13/3/2013 | 2375,9700 | 5,93% | 2239,5400 | 2413,3200 | 2219,6100 | 900.648 | ,00 |
| 12/3/2013 | 2242,9300 | 1,42% | 2234,2400 | 2284,0200 | 2185,4500 | 965.641 | ,00 |
| 11/3/2013 | 2211,5400 | -6,00% | 2353,8900 | 2353,8900 | 2211,5400 | 775.218 | ,00 |
| 08/3/2013 | 2352,8000 | 0,16% | 2350,1700 | 2388,9700 | 2280,0400 | 916.736 | ,00 |
| 07/3/2013 | 2349,0800 | -4,74% | 2475,3200 | 2479,2100 | 2343,5900 | 644.584 | ,00 |
| 06/3/2013 | 2465,9000 | -0,45% | 2482,7500 | 2507,9500 | 2457,5700 | 429.375 | ,00 |
| 05/3/2013 | 2477,1700 | 1,13% | 2460,6400 | 2501,9800 | 2422,2300 | 601.605 | ,00 |
| 04/3/2013 | 2449,5200 | -3,08% | 2489,2900 | 2514,9900 | 2413,7100 | 736.142 | ,00 |
| 01/3/2013 | 2527,3300 | -1,02% | 2568,7200 | 2597,4500 | 2513,0600 | 511.952 | ,00 |
| 28/2/2013 | 2553,2700 | -0,91% | 2579,4600 | 2637,3800 | 2553,2700 | 565.206 | ,00 |
| 27/2/2013 | 2576,7800 | -0,45% | 2593,5400 | 2644,9000 | 2572,9000 | 345.609 | ,00 |
| 26/2/2013 | 2588,4500 | 1,03% | 2516,9500 | 2613,4800 | 2463,1600 | 631.052 | ,00 |
| 25/2/2013 | 2562,1400 | -1,26% | 2598,7300 | 2632,4400 | 2532,2000 | 427.748 | ,00 |
| 22/2/2013 | 2594,8700 | 1,75% | 2534,9000 | 2610,1700 | 2519,4600 | 793.199 | ,00 |
| 21/2/2013 | 2550,3500 | -7,32% | 2700,7200 | 2727,7500 | 2550,3500 | 914.962 | ,00 |
| 20/2/2013 | 2751,6800 | -0,37% | 2761,5400 | 2812,0300 | 2751,6800 | 312.148 | ,00 |
| 19/2/2013 | 2761,8600 | -0,19% | 2778,8200 | 2778,8200 | 2689,8000 | 334.335 | ,00 |
| 18/2/2013 | 2767,0500 | -1,28% | 2824,3000 | 2827,1900 | 2766,5700 | 411.500 | 1.487.697,03 |
| 15/2/2013 | 2802,8000 | 0,78% | 2784,8400 | 2826,0500 | 2759,5000 | 634.872 | 2.237.823,65 |
| 14/2/2013 | 2781,1600 | 1,42% | 2742,1400 | 2815,7900 | 2741,3700 | 929.848 | 3.609.299,63 |
| 13/2/2013 | 2742,2500 | 1,75% | 2710,5000 | 2742,2500 | 2666,3900 | 456.194 | 1.854.826,71 |
| 12/2/2013 | 2695,0500 | 2,34% | 2635,1400 | 2726,2500 | 2608,7500 | 598.341 | 2.121.977,28 |
| 11/2/2013 | 2633,4400 | -2,87% | 2684,3200 | 2716,9100 | 2626,4600 | 425.875 | 1.282.748,61 |
| 08/2/2013 | 2711,3500 | -2,76% | 2793,5300 | 2797,3900 | 2691,7000 | 383.777 | 1.374.878,80 |
| 07/2/2013 | 2788,4500 | 0,88% | 2771,9200 | 2796,9700 | 2711,1800 | 523.029 | 1.926.434,94 |
| 06/2/2013 | 2764,1900 | 1,36% | 2734,8300 | 2814,3300 | 2728,3900 | 797.080 | 2.872.622,18 |
| 05/2/2013 | 2727,1100 | 1,96% | 2653,2200 | 2764,7900 | 2627,2700 | 759.391 | 2.790.164,91 |
| 04/2/2013 | 2674,6900 | 7,75% | 2492,2900 | 2677,1000 | 2419,3800 | 1.290.318 | 3.884.413,98 |
| 01/2/2013 | 2482,3600 | -3,63% | 2570,2700 | 2625,0800 | 2464,8300 | 681.237 | 2.095.712,15 |
| 31/1/2013 | 2575,7400 | -2,44% | 2636,8400 | 2636,8400 | 2464,3800 | 1.051.951 | 3.900.390,07 |
| 30/1/2013 | 2640,2300 | -3,58% | 2719,0100 | 2765,5400 | 2640,2300 | 620.142 | 2.410.120,21 |
| 29/1/2013 | 2738,3200 | -4,57% | 2865,9800 | 2866,2000 | 2723,3900 | 766.645 | 3.222.753,20 |
| 28/1/2013 | 2869,3700 | 3,75% | 2770,6400 | 2901,0900 | 2760,5000 | 966.750 | 4.510.366,76 |
| 25/1/2013 | 2765,5600 | 7,37% | 2568,8700 | 2765,5600 | 2543,0800 | 1.129.074 | 3.811.666,67 |
| 24/1/2013 | 2575,6500 | -6,94% | 2779,1700 | 2779,1700 | 2557,0600 | 1.109.715 | 3.939.341,13 |
| 23/1/2013 | 2767,5900 | 4,41% | 2671,2300 | 2768,4500 | 2644,5500 | 955.856 | 3.746.941,67 |
| 22/1/2013 | 2650,7000 | 3,03% | 2584,6400 | 2652,6900 | 2529,3700 | 608.490 | 2.162.339,62 |
| 21/1/2013 | 2572,7000 | -0,59% | 2597,0600 | 2647,1700 | 2550,3200 | 799.140 | 2.667.379,14 |
| 18/1/2013 | 2588,0900 | 4,54% | 2504,0500 | 2589,9900 | 2504,0500 | 829.137 | 2.673.702,26 |
| 17/1/2013 | 2475,7900 | 2,31% | 2445,2800 | 2501,2100 | 2386,3900 | 655.386 | 2.116.239,02 |
| 16/1/2013 | 2419,7900 | -0,46% | 2434,9300 | 2496,4200 | 2415,1000 | 541.047 | 1.841.807,09 |
| 15/1/2013 | 2431,0700 | -2,50% | 2469,1200 | 2538,8700 | 2392,5400 | 1.129.219 | 3.553.459,66 |
| 14/1/2013 | 2493,5200 | -4,93% | 2619,5200 | 2691,5900 | 2485,8400 | 941.830 | 2.858.452,21 |
| 11/1/2013 | 2622,8000 | -1,07% | 2647,3300 | 2670,3200 | 2592,8400 | 647.095 | 2.000.427,33 |
| 10/1/2013 | 2651,1900 | -0,87% | 2684,0800 | 2702,9600 | 2606,3600 | 869.267 | 2.430.354,40 |
| 09/1/2013 | 2674,4400 | 2,89% | 2597,6100 | 2674,4400 | 2526,3000 | 974.976 | 2.915.700,60 |
| 08/1/2013 | 2599,3000 | 0,34% | 2585,6200 | 2645,3300 | 2546,0100 | 1.184.687 | 3.517.364,02 |
| 07/1/2013 | 2590,5900 | 2,22% | 2559,2000 | 2602,7900 | 2527,1400 | 754.424 | 2.723.595,84 |
| 04/1/2013 | 2534,4200 | 2,19% | 2516,1000 | 2553,8800 | 2472,7400 | 1.136.022 | 3.218.515,83 |
| 03/1/2013 | 2480,1200 | 2,13% | 2443,8800 | 2553,4200 | 2430,6200 | 1.711.913 | 4.527.079,60 |
| 02/1/2013 | 2428,4400 | 4,52% | 2340,1300 | 2435,2700 | 2340,1300 | 739.644 | 1.791.679,24 |
| 31/12/2012 | 2323,4600 | -0,99% | 2349,4500 | 2351,7600 | 2296,1900 | 356.704 | 830.778,59 |
| 28/12/2012 | 2346,6700 | 1,04% | 2315,7900 | 2350,2900 | 2289,9100 | 875.325 | 2.109.851,87 |
| 27/12/2012 | 2322,5700 | 2,44% | 2258,4000 | 2343,7800 | 2256,7100 | 815.231 | 1.994.220,09 |
| 21/12/2012 | 2267,1600 | 0,00% | 2211,8100 | 2288,3400 | 2199,9900 | 1.025.636 | 2.998.566,66 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|