| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ (ΔΠΥ)
8.368,26
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/6/2015 | 2505,8200 | -4,98% | 2541,0000 | 2571,7500 | 2482,5200 | 219.520 | 848.540,06 |
| 04/6/2015 | 2637,0900 | 0,54% | 2569,1100 | 2637,0900 | 2540,2600 | 274.192 | 1.412.259,05 |
| 03/6/2015 | 2622,9200 | 3,29% | 2564,6500 | 2642,5000 | 2564,6500 | 252.751 | 1.104.132,02 |
| 02/6/2015 | 2539,4000 | 1,23% | 2535,4300 | 2600,2100 | 2519,9400 | 220.069 | 1.098.571,97 |
| 29/5/2015 | 2508,5300 | -3,77% | 2591,8500 | 2595,5900 | 2508,5300 | 377.683 | 1.475.868,19 |
| 28/5/2015 | 2606,8100 | -1,27% | 2622,4800 | 2656,4700 | 2585,2600 | 165.446 | 629.286,39 |
| 27/5/2015 | 2640,3800 | 1,43% | 2610,5900 | 2658,6900 | 2577,7500 | 268.340 | 1.174.146,89 |
| 26/5/2015 | 2603,1101 | 1,78% | 2564,9399 | 2603,1101 | 2548,3301 | 146.163 | 547.438,01 |
| 25/5/2015 | 2557,4600 | -2,46% | 2591,9100 | 2596,6100 | 2535,7600 | 152.029 | 544.525,72 |
| 22/5/2015 | 2621,8300 | -0,50% | 2620,1800 | 2660,1300 | 2607,6200 | 123.408 | 398.373,81 |
| 21/5/2015 | 2635,1300 | -0,09% | 2636,8300 | 2640,6800 | 2604,0700 | 313.611 | 975.015,33 |
| 20/5/2015 | 2637,6300 | -0,18% | 2602,6300 | 2656,1700 | 2591,4100 | 352.599 | ,00 |
| 19/5/2015 | 2642,4800 | 3,07% | 2582,4900 | 2661,6700 | 2565,0800 | 283.477 | ,00 |
| 18/5/2015 | 2563,7900 | 2,96% | 2493,7500 | 2563,7900 | 2418,3600 | 370.189 | ,00 |
| 15/5/2015 | 2490,0100 | -4,12% | 2574,6900 | 2601,5700 | 2475,4400 | 275.900 | ,00 |
| 14/5/2015 | 2597,1300 | 0,47% | 2529,7600 | 2629,0500 | 2525,9000 | 287.379 | ,00 |
| 13/5/2015 | 2585,0300 | -1,23% | 2593,3400 | 2631,7300 | 2572,5500 | 395.365 | ,00 |
| 12/5/2015 | 2617,1800 | 2,11% | 2557,6900 | 2618,2400 | 2526,0500 | 306.031 | ,00 |
| 11/5/2015 | 2563,0000 | 0,21% | 2533,1100 | 2563,0000 | 2455,6100 | 271.293 | ,00 |
| 08/5/2015 | 2557,6700 | -2,25% | 2618,6100 | 2627,4000 | 2557,6700 | 604.049 | ,00 |
| 07/5/2015 | 2616,5800 | 4,40% | 2555,3900 | 2640,2700 | 2555,3900 | 761.576 | ,00 |
| 06/5/2015 | 2506,3600 | 4,10% | 2406,5300 | 2510,9400 | 2355,0700 | 520.761 | ,00 |
| 05/5/2015 | 2407,7000 | -5,05% | 2497,5200 | 2497,5200 | 2390,7100 | 512.121 | ,00 |
| 04/5/2015 | 2535,8500 | -0,58% | 2531,9100 | 2562,1500 | 2488,1100 | 1.096.955 | ,00 |
| 30/4/2015 | 2550,6000 | 5,14% | 2384,7900 | 2555,9600 | 2384,7900 | 402.044 | ,00 |
| 29/4/2015 | 2425,9200 | -1,07% | 2452,9800 | 2465,8400 | 2369,2400 | 445.175 | ,00 |
| 28/4/2015 | 2452,1600 | 0,41% | 2445,8500 | 2468,1000 | 2395,2400 | 761.666 | ,00 |
| 27/4/2015 | 2442,1100 | 5,53% | 2311,7900 | 2463,6500 | 2284,5800 | 326.468 | ,00 |
| 24/4/2015 | 2314,1100 | 2,31% | 2281,6900 | 2349,5900 | 2241,4700 | 260.648 | ,00 |
| 23/4/2015 | 2261,8200 | 1,04% | 2197,3900 | 2261,8200 | 2193,1800 | 186.507 | ,00 |
| 22/4/2015 | 2238,5200 | 4,91% | 2163,6200 | 2238,5200 | 2072,7200 | 294.312 | ,00 |
| 21/4/2015 | 2133,7000 | -2,36% | 2181,4500 | 2181,4500 | 2087,8700 | 558.216 | ,00 |
| 20/4/2015 | 2185,1900 | 1,73% | 2163,0800 | 2218,3100 | 2163,0800 | 320.836 | ,00 |
| 17/4/2015 | 2148,1300 | -5,41% | 2330,9400 | 2330,9400 | 2118,4600 | 397.019 | ,00 |
| 16/4/2015 | 2271,1100 | -1,18% | 2238,4900 | 2280,9300 | 2184,7000 | 255.790 | ,00 |
| 15/4/2015 | 2298,3300 | -3,55% | 2375,4100 | 2375,4100 | 2221,7800 | 241.324 | ,00 |
| 14/4/2015 | 2382,8900 | -2,04% | 2402,6300 | 2406,3700 | 2345,2900 | 152.759 | ,00 |
| 09/4/2015 | 2432,5500 | 2,74% | 2393,8400 | 2432,5500 | 2375,6800 | 89.776 | ,00 |
| 08/4/2015 | 2367,6600 | -3,41% | 2402,5800 | 2438,8100 | 2367,6600 | 152.337 | ,00 |
| 07/4/2015 | 2451,2000 | -0,35% | 2452,2900 | 2463,9700 | 2382,2900 | 157.556 | ,00 |
| 02/4/2015 | 2459,7600 | 5,16% | 2350,3900 | 2459,7600 | 2322,2900 | 501.663 | ,00 |
| 01/4/2015 | 2339,1700 | 1,01% | 2349,5300 | 2349,5300 | 2286,9300 | 145.425 | ,00 |
| 31/3/2015 | 2315,8800 | -1,61% | 2316,4600 | 2395,2500 | 2285,7400 | 212.826 | ,00 |
| 30/3/2015 | 2353,8600 | 2,12% | 2245,1300 | 2353,8600 | 2240,6800 | 192.028 | ,00 |
| 27/3/2015 | 2304,9600 | -0,91% | 2337,2600 | 2391,3300 | 2288,4200 | 204.517 | ,00 |
| 26/3/2015 | 2326,0400 | -3,27% | 2371,1300 | 2393,5700 | 2320,3200 | 249.444 | ,00 |
| 24/3/2015 | 2404,7800 | 5,89% | 2278,4500 | 2404,7800 | 2268,5100 | 340.225 | ,00 |
| 23/3/2015 | 2270,9700 | 1,09% | 2257,6100 | 2282,5900 | 2231,9900 | 281.092 | ,00 |
| 20/3/2015 | 2246,3900 | 3,22% | 2228,7700 | 2272,0200 | 2209,1900 | 689.295 | ,00 |
| 19/3/2015 | 2176,4100 | -0,89% | 2225,9200 | 2263,3200 | 2152,1600 | 337.458 | ,00 |
| 18/3/2015 | 2196,0100 | -6,02% | 2317,9400 | 2366,0500 | 2153,9900 | 475.084 | ,00 |
| 17/3/2015 | 2336,6400 | 3,30% | 2310,5600 | 2381,4900 | 2310,5600 | 229.203 | ,00 |
| 16/3/2015 | 2261,9500 | -1,30% | 2293,7500 | 2293,7500 | 2167,8500 | 245.447 | ,00 |
| 13/3/2015 | 2291,6400 | -2,14% | 2394,1200 | 2394,2300 | 2259,4500 | 281.321 | ,00 |
| 12/3/2015 | 2341,7600 | -3,11% | 2446,8400 | 2450,1400 | 2327,2300 | 240.435 | ,00 |
| 11/3/2015 | 2416,9300 | -0,09% | 2415,2900 | 2459,1900 | 2408,2900 | 195.892 | ,00 |
| 10/3/2015 | 2419,0300 | -0,13% | 2474,5900 | 2529,2900 | 2416,1100 | 345.629 | ,00 |
| 09/3/2015 | 2422,2400 | -5,13% | 2493,8600 | 2493,8600 | 2415,3100 | 284.978 | ,00 |
| 06/3/2015 | 2553,1400 | -1,31% | 2549,5700 | 2624,8500 | 2531,9900 | 166.123 | ,00 |
| 05/3/2015 | 2586,9600 | 0,62% | 2533,6800 | 2589,2100 | 2510,1800 | 162.744 | ,00 |
| 04/3/2015 | 2571,0700 | 1,36% | 2525,3000 | 2573,6800 | 2494,3700 | 173.824 | ,00 |
| 03/3/2015 | 2536,5200 | -1,39% | 2587,2800 | 2616,6700 | 2526,9700 | 228.293 | ,00 |
| 02/3/2015 | 2572,3200 | -1,51% | 2589,4400 | 2589,4400 | 2536,2000 | 370.907 | ,00 |
| 27/2/2015 | 2611,8800 | -3,32% | 2664,1000 | 2666,0800 | 2567,8800 | 404.091 | ,00 |
| 26/2/2015 | 2701,4900 | -4,36% | 2809,7000 | 2809,7000 | 2699,8200 | 227.595 | ,00 |
| 25/2/2015 | 2824,6600 | -2,83% | 2910,1300 | 2911,6700 | 2802,2700 | 417.705 | ,00 |
| 24/2/2015 | 2906,9900 | 7,36% | 2834,1600 | 2916,9600 | 2824,2700 | 768.963 | ,00 |
| 20/2/2015 | 2707,6100 | 0,72% | 2710,5700 | 2716,4300 | 2609,2900 | 281.344 | ,00 |
| 19/2/2015 | 2688,1400 | 0,21% | 2684,7800 | 2781,1700 | 2607,4200 | 645.890 | ,00 |
| 18/2/2015 | 2682,4300 | 4,84% | 2625,8900 | 2682,4300 | 2591,7100 | 347.524 | ,00 |
| 17/2/2015 | 2558,5800 | -0,79% | 2570,3000 | 2651,4100 | 2453,7800 | 436.194 | ,00 |
| 16/2/2015 | 2579,0800 | -3,15% | 2596,1300 | 2596,1300 | 2513,8600 | 372.345 | ,00 |
| 13/2/2015 | 2662,8900 | 4,11% | 2561,7500 | 2753,6900 | 2561,7500 | 810.337 | ,00 |
| 12/2/2015 | 2557,7500 | 5,02% | 2465,4000 | 2557,7500 | 2465,4000 | 393.976 | ,00 |
| 11/2/2015 | 2435,4900 | -3,37% | 2464,3200 | 2464,3200 | 2389,5300 | 180.357 | ,00 |
| 10/2/2015 | 2520,4100 | 11,46% | 2313,6800 | 2520,4100 | 2298,2800 | 430.440 | ,00 |
| 09/2/2015 | 2261,3300 | -6,35% | 2328,6700 | 2330,3400 | 2238,8700 | 284.910 | ,00 |
| 06/2/2015 | 2414,6800 | -1,04% | 2466,3400 | 2485,1100 | 2355,0900 | 308.107 | ,00 |
| 05/2/2015 | 2440,1700 | -0,56% | 2448,9300 | 2448,9300 | 2280,4100 | 394.218 | ,00 |
| 04/2/2015 | 2453,8400 | -2,34% | 2467,9700 | 2534,5000 | 2372,0200 | 580.106 | ,00 |
| 03/2/2015 | 2512,6300 | 11,26% | 2317,8700 | 2567,9800 | 2317,8700 | 698.781 | ,00 |
| 02/2/2015 | 2258,3800 | 9,02% | 2077,9600 | 2261,6700 | 2077,9600 | 288.767 | ,00 |
| 30/1/2015 | 2071,5900 | -4,13% | 2198,3200 | 2203,8300 | 2048,5500 | 459.991 | ,00 |
| 29/1/2015 | 2160,9200 | 0,29% | 2173,9100 | 2256,5200 | 2157,0100 | 453.476 | ,00 |
| 28/1/2015 | 2154,6200 | -7,34% | 2344,0800 | 2344,0800 | 2097,3400 | 2.005.839 | ,00 |
| 27/1/2015 | 2325,3800 | 0,93% | 2318,8900 | 2394,5300 | 2240,7300 | 876.393 | ,00 |
| 26/1/2015 | 2303,9300 | 2,28% | 2217,0700 | 2419,9900 | 2130,9600 | 539.077 | ,00 |
| 23/1/2015 | 2252,4800 | 9,07% | 2095,0500 | 2267,5000 | 2095,0500 | 636.819 | ,00 |
| 22/1/2015 | 2065,1300 | 1,77% | 2077,9100 | 2077,9100 | 2023,9600 | 191.066 | ,00 |
| 21/1/2015 | 2029,2900 | -2,63% | 2082,8500 | 2082,8500 | 2007,7400 | 297.015 | ,00 |
| 20/1/2015 | 2084,0200 | 1,06% | 2047,1500 | 2133,5800 | 2034,7400 | 289.113 | ,00 |
| 19/1/2015 | 2062,1000 | 8,42% | 1918,2200 | 2062,3200 | 1895,6800 | 361.323 | ,00 |
| 16/1/2015 | 1901,9900 | -0,14% | 1886,0200 | 1917,5800 | 1858,0700 | 538.079 | ,00 |
| 15/1/2015 | 1904,7200 | -0,02% | 1916,2300 | 1927,7600 | 1868,1900 | 238.047 | ,00 |
| 14/1/2015 | 1905,0200 | -0,96% | 1914,6200 | 1968,3900 | 1903,4000 | 473.745 | ,00 |
| 13/1/2015 | 1923,5000 | 3,15% | 1849,7900 | 1941,4600 | 1849,7900 | 436.936 | ,00 |
| 12/1/2015 | 1864,7500 | 3,60% | 1818,5900 | 1881,3700 | 1812,4800 | 501.557 | ,00 |
| 09/1/2015 | 1799,8900 | 2,67% | 1755,1800 | 1812,5800 | 1755,1800 | 224.355 | ,00 |
| 08/1/2015 | 1753,1100 | -3,78% | 1840,7100 | 1854,6400 | 1753,1100 | 394.997 | ,00 |
| 07/1/2015 | 1822,0100 | -1,23% | 1852,1300 | 1856,9200 | 1798,0300 | 348.813 | ,00 |
| 05/1/2015 | 1844,6500 | -6,23% | 1982,0800 | 1982,0800 | 1835,6400 | 201.038 | ,00 |
| 02/1/2015 | 1967,1200 | 2,02% | 1950,6500 | 1986,2900 | 1927,1600 | 147.903 | ,00 |
| 31/12/2014 | 1928,2100 | 1,61% | 1901,2600 | 1930,6000 | 1885,8000 | 86.293 | ,00 |
| 30/12/2014 | 1897,5900 | -0,67% | 1917,9500 | 1960,4100 | 1890,5600 | 110.583 | ,00 |
| 29/12/2014 | 1910,4700 | -6,56% | 1913,7900 | 1952,7400 | 1761,4100 | 717.691 | ,00 |
| 23/12/2014 | 2044,6800 | -3,03% | 2108,1600 | 2108,1600 | 2008,2700 | 245.324 | ,00 |
| 22/12/2014 | 2108,4800 | -2,53% | 2189,2700 | 2202,4000 | 2108,4800 | 297.896 | ,00 |
| 19/12/2014 | 2163,1000 | 0,46% | 2156,4900 | 2229,1500 | 2136,1000 | 448.837 | ,00 |
| 18/12/2014 | 2153,3000 | 1,18% | 2075,8000 | 2153,3000 | 2007,9300 | 327.255 | ,00 |
| 17/12/2014 | 2128,1500 | 4,40% | 2027,1900 | 2130,3800 | 2027,1900 | 258.757 | ,00 |
| 16/12/2014 | 2038,4100 | 0,94% | 2026,8500 | 2055,9200 | 1987,3300 | 204.736 | ,00 |
| 15/12/2014 | 2019,3700 | 1,68% | 1989,8000 | 2056,8800 | 1982,3200 | 286.050 | ,00 |
| 12/12/2014 | 1986,0600 | -1,52% | 2008,2700 | 2106,0400 | 1971,4200 | 634.606 | ,00 |
| 11/12/2014 | 2016,8100 | -9,43% | 2222,9800 | 2245,4200 | 2011,7400 | 725.395 | ,00 |
| 10/12/2014 | 2226,7200 | -1,80% | 2230,1800 | 2259,7100 | 2129,6100 | 592.772 | ,00 |
| 09/12/2014 | 2267,5800 | -14,14% | 2639,0300 | 2639,0300 | 2245,5000 | 1.036.178 | ,00 |
| 08/12/2014 | 2641,1100 | -0,05% | 2623,6700 | 2677,8500 | 2598,7400 | 468.342 | ,00 |
| 05/12/2014 | 2642,3700 | 4,17% | 2527,1100 | 2648,5600 | 2527,0200 | 426.552 | ,00 |
| 04/12/2014 | 2536,7100 | -1,72% | 2569,8600 | 2607,4600 | 2536,7100 | 345.079 | ,00 |
| 03/12/2014 | 2581,0800 | -0,08% | 2545,6700 | 2600,7400 | 2541,9300 | 341.864 | ,00 |
| 02/12/2014 | 2583,0600 | 2,13% | 2532,2600 | 2596,9600 | 2523,8700 | 303.668 | ,00 |
| 01/12/2014 | 2529,0700 | 1,37% | 2479,8800 | 2542,0800 | 2472,4200 | 119.440 | ,00 |
| 28/11/2014 | 2494,8000 | 2,99% | 2440,9600 | 2505,8700 | 2440,9600 | 184.854 | ,00 |
| 27/11/2014 | 2422,3200 | -5,04% | 2513,5000 | 2513,5000 | 2413,3000 | 231.667 | ,00 |
| 26/11/2014 | 2550,7900 | 1,67% | 2511,5800 | 2569,9700 | 2464,4400 | 210.522 | ,00 |
| 25/11/2014 | 2508,9100 | -3,51% | 2596,4300 | 2615,0500 | 2507,3600 | 196.486 | ,00 |
| 24/11/2014 | 2600,1500 | 1,29% | 2557,5900 | 2600,1500 | 2524,0700 | 290.039 | ,00 |
| 21/11/2014 | 2567,1600 | 2,17% | 2516,2600 | 2567,4600 | 2495,5200 | 503.020 | ,00 |
| 20/11/2014 | 2512,5300 | -0,16% | 2509,0400 | 2532,0100 | 2449,9400 | 303.657 | ,00 |
| 19/11/2014 | 2516,4900 | 1,86% | 2481,7300 | 2535,6100 | 2453,4700 | 429.195 | ,00 |
| 18/11/2014 | 2470,5500 | 3,53% | 2401,1400 | 2470,5500 | 2374,9600 | 230.496 | ,00 |
| 17/11/2014 | 2386,2400 | -2,08% | 2444,2800 | 2454,4300 | 2386,2400 | 193.215 | ,00 |
| 14/11/2014 | 2436,8300 | 0,68% | 2424,1900 | 2478,3600 | 2419,4100 | 314.263 | ,00 |
| 13/11/2014 | 2420,4600 | 3,03% | 2364,2900 | 2428,3000 | 2362,7600 | 784.952 | ,00 |
| 12/11/2014 | 2349,3900 | -1,48% | 2381,6100 | 2426,0400 | 2348,3400 | 371.482 | ,00 |
| 11/11/2014 | 2384,7900 | -1,20% | 2428,6200 | 2451,2600 | 2384,7900 | 291.325 | ,00 |
| 10/11/2014 | 2413,7200 | -1,58% | 2404,1500 | 2430,2300 | 2350,5000 | 358.401 | ,00 |
| 07/11/2014 | 2452,5700 | -1,77% | 2485,5500 | 2500,5800 | 2412,3200 | 769.929 | ,00 |
| 06/11/2014 | 2496,7200 | 2,44% | 2444,8200 | 2496,9700 | 2415,8500 | 301.385 | ,00 |
| 05/11/2014 | 2437,3700 | 4,27% | 2337,5900 | 2447,3300 | 2315,5100 | 218.072 | ,00 |
| 04/11/2014 | 2337,6600 | 0,02% | 2341,8700 | 2406,8500 | 2337,6600 | 2.135.433 | ,00 |
| 03/11/2014 | 2337,0900 | 5,40% | 2224,7400 | 2337,0900 | 2194,9400 | 257.224 | ,00 |
| 31/10/2014 | 2217,2900 | -2,58% | 2290,3300 | 2325,0200 | 2210,4700 | 517.597 | ,00 |
| 30/10/2014 | 2275,9800 | -1,49% | 2291,5000 | 2316,5200 | 2185,8900 | 609.792 | ,00 |
| 29/10/2014 | 2310,4400 | -0,49% | 2347,9300 | 2382,9300 | 2230,6800 | 376.336 | ,00 |
| 27/10/2014 | 2321,8600 | -6,22% | 2516,7000 | 2539,0500 | 2315,6700 | 462.091 | ,00 |
| 24/10/2014 | 2475,7300 | -3,08% | 2580,4700 | 2603,2700 | 2475,7300 | 343.297 | ,00 |
| 23/10/2014 | 2554,4000 | -0,04% | 2545,3800 | 2586,8300 | 2502,8000 | 247.624 | ,00 |
| 22/10/2014 | 2555,3800 | 1,69% | 2542,7100 | 2579,7100 | 2506,8600 | 647.435 | ,00 |
| 21/10/2014 | 2512,9200 | 2,11% | 2460,0100 | 2529,5400 | 2438,8600 | 537.840 | ,00 |
| 20/10/2014 | 2461,0700 | 1,83% | 2431,6200 | 2464,7500 | 2372,8200 | 642.538 | ,00 |
| 17/10/2014 | 2416,7300 | 10,70% | 2246,3800 | 2420,5200 | 2246,3800 | 936.596 | ,00 |
| 16/10/2014 | 2183,0700 | -3,23% | 2280,3200 | 2302,6700 | 2132,6800 | 821.980 | ,00 |
| 15/10/2014 | 2255,8600 | -6,68% | 2412,1300 | 2415,4200 | 2148,4900 | 1.234.517 | ,00 |
| 14/10/2014 | 2417,4200 | -4,97% | 2517,7600 | 2517,7600 | 2365,3800 | 697.607 | ,00 |
| 13/10/2014 | 2543,8400 | -0,31% | 2559,2600 | 2581,3500 | 2520,7700 | 217.182 | ,00 |
| 10/10/2014 | 2551,8100 | -1,98% | 2585,9700 | 2590,0700 | 2514,6600 | 359.280 | ,00 |
| 09/10/2014 | 2603,4200 | 2,27% | 2582,9600 | 2626,1200 | 2582,9600 | 463.567 | ,00 |
| 08/10/2014 | 2545,7100 | 1,05% | 2552,7100 | 2567,3400 | 2499,3600 | 295.288 | ,00 |
| 07/10/2014 | 2519,1900 | -2,52% | 2558,7600 | 2614,7700 | 2505,7600 | 412.250 | ,00 |
| 06/10/2014 | 2584,2900 | -0,13% | 2589,6000 | 2680,8400 | 2584,2900 | 501.904 | ,00 |
| 03/10/2014 | 2587,6300 | -0,07% | 2591,6500 | 2634,5500 | 2565,8100 | 761.340 | ,00 |
| 02/10/2014 | 2589,3600 | -0,47% | 2582,9500 | 2683,0200 | 2553,2500 | 665.335 | ,00 |
| 01/10/2014 | 2601,5800 | -2,03% | 2665,6800 | 2717,2000 | 2562,5900 | 441.954 | ,00 |
| 30/9/2014 | 2655,5600 | 2,63% | 2583,6800 | 2702,4300 | 2573,9900 | 749.948 | ,00 |
| 29/9/2014 | 2587,4100 | -2,44% | 2685,0000 | 2685,0000 | 2545,8300 | 612.595 | ,00 |
| 26/9/2014 | 2652,0200 | -1,37% | 2677,8100 | 2707,7300 | 2627,6900 | 284.008 | ,00 |
| 25/9/2014 | 2688,9900 | -2,96% | 2788,7600 | 2824,8000 | 2678,8300 | 313.529 | ,00 |
| 24/9/2014 | 2771,1300 | 0,71% | 2747,9000 | 2777,7600 | 2721,7400 | 281.282 | ,00 |
| 23/9/2014 | 2751,6300 | -4,42% | 2856,5100 | 2856,5100 | 2744,8700 | 406.842 | ,00 |
| 22/9/2014 | 2878,8600 | -0,49% | 2855,7000 | 2882,2400 | 2822,9800 | 303.607 | ,00 |
| 19/9/2014 | 2892,9500 | 8,25% | 2709,7300 | 2892,9500 | 2706,0100 | 752.588 | ,00 |
| 18/9/2014 | 2672,4900 | -3,51% | 2784,6000 | 2790,4300 | 2668,0400 | 396.784 | ,00 |
| 17/9/2014 | 2769,7000 | 0,99% | 2774,0500 | 2792,3300 | 2703,6600 | 295.694 | ,00 |
| 16/9/2014 | 2742,6500 | -2,55% | 2803,2600 | 2817,5900 | 2727,3500 | 274.653 | ,00 |
| 15/9/2014 | 2814,4300 | -1,68% | 2858,8600 | 2862,9100 | 2787,0400 | 202.451 | ,00 |
| 12/9/2014 | 2862,5800 | -0,09% | 2887,5300 | 2900,2700 | 2824,3900 | 226.575 | ,00 |
| 11/9/2014 | 2865,1900 | -1,29% | 2917,4400 | 2928,9100 | 2856,9300 | 174.472 | ,00 |
| 10/9/2014 | 2902,5400 | 0,27% | 2857,3300 | 2913,2000 | 2850,9400 | 258.836 | ,00 |
| 09/9/2014 | 2894,5800 | -2,20% | 2926,1200 | 2948,9200 | 2877,7000 | 389.165 | ,00 |
| 08/9/2014 | 2959,6400 | 0,92% | 2934,8400 | 2959,6400 | 2882,3300 | 331.532 | ,00 |
| 05/9/2014 | 2932,7200 | 2,56% | 2860,7100 | 2932,7200 | 2860,7100 | 604.424 | ,00 |
| 04/9/2014 | 2859,6500 | 3,99% | 2723,8600 | 2859,6500 | 2723,8600 | 396.406 | ,00 |
| 03/9/2014 | 2749,9300 | 1,56% | 2712,7300 | 2751,2100 | 2679,2100 | 208.104 | ,00 |
| 02/9/2014 | 2707,6200 | 1,50% | 2666,5100 | 2732,9600 | 2666,5100 | 214.334 | ,00 |
| 01/9/2014 | 2667,6800 | -0,57% | 2686,8300 | 2705,4500 | 2665,5600 | 125.664 | ,00 |
| 29/8/2014 | 2683,1000 | -0,83% | 2710,2800 | 2761,7300 | 2683,1000 | 154.091 | ,00 |
| 28/8/2014 | 2705,6100 | -1,46% | 2723,2400 | 2771,6600 | 2688,9500 | 146.919 | ,00 |
| 27/8/2014 | 2745,5900 | -0,96% | 2757,3400 | 2802,2700 | 2745,2600 | 161.288 | ,00 |
| 26/8/2014 | 2772,2400 | 1,43% | 2718,3700 | 2792,4200 | 2703,4700 | 189.606 | ,00 |
| 25/8/2014 | 2733,2700 | 0,02% | 2743,9100 | 2758,5200 | 2702,3900 | 155.200 | ,00 |
| 22/8/2014 | 2732,7300 | -0,35% | 2734,9200 | 2749,8200 | 2684,6300 | 151.279 | ,00 |
| 21/8/2014 | 2742,3700 | 1,76% | 2691,0900 | 2742,3700 | 2668,7500 | 142.392 | ,00 |
| 20/8/2014 | 2694,8200 | 1,81% | 2658,0300 | 2694,8200 | 2626,6600 | 184.566 | ,00 |
| 19/8/2014 | 2646,8500 | 3,32% | 2591,5000 | 2647,9100 | 2555,4200 | 159.603 | ,00 |
| 18/8/2014 | 2561,7000 | -2,01% | 2632,8900 | 2651,5200 | 2549,2500 | 127.028 | ,00 |
| 14/8/2014 | 2614,2700 | 0,38% | 2608,1000 | 2645,4700 | 2568,7300 | 349.689 | ,00 |
| 13/8/2014 | 2604,3800 | 1,41% | 2586,7600 | 2627,8000 | 2571,2600 | 153.064 | ,00 |
| 12/8/2014 | 2568,1400 | 2,79% | 2517,0200 | 2609,0400 | 2517,0200 | 205.866 | ,00 |
| 11/8/2014 | 2498,4000 | 1,25% | 2542,0400 | 2583,1500 | 2488,9700 | 302.465 | ,00 |
| 08/8/2014 | 2467,5500 | -4,64% | 2583,8100 | 2583,8100 | 2465,1300 | 475.589 | ,00 |
| 07/8/2014 | 2587,5300 | -1,58% | 2584,4600 | 2656,7000 | 2575,5200 | 343.235 | ,00 |
| 06/8/2014 | 2629,1500 | -2,90% | 2700,2600 | 2707,1400 | 2597,8700 | 445.526 | ,00 |
| 05/8/2014 | 2707,7100 | -2,77% | 2777,2900 | 2810,8200 | 2700,6000 | 172.345 | ,00 |
| 04/8/2014 | 2784,7400 | -1,00% | 2839,0500 | 2853,9400 | 2767,0300 | 184.510 | ,00 |
| 01/8/2014 | 2812,9700 | 0,07% | 2796,2100 | 2815,7200 | 2775,3000 | 141.751 | ,00 |
| 31/7/2014 | 2811,1100 | -3,22% | 2859,8800 | 2900,8500 | 2801,1000 | 182.846 | ,00 |
| 30/7/2014 | 2904,5700 | 0,82% | 2877,5100 | 2904,5700 | 2856,7000 | 108.732 | ,00 |
| 29/7/2014 | 2881,0100 | 0,17% | 2871,8300 | 2893,6200 | 2832,1400 | 168.329 | ,00 |
| 28/7/2014 | 2876,0600 | -2,04% | 2913,6900 | 2939,7700 | 2864,4100 | 165.616 | ,00 |
| 25/7/2014 | 2936,0400 | 2,46% | 2869,4000 | 2936,7900 | 2865,6800 | 311.451 | ,00 |
| 24/7/2014 | 2865,6800 | 2,97% | 2779,5500 | 2865,6800 | 2762,0900 | 440.076 | ,00 |
| 23/7/2014 | 2783,0400 | 2,19% | 2749,4300 | 2783,0400 | 2736,1000 | 245.276 | ,00 |
| 22/7/2014 | 2723,3600 | 3,51% | 2642,2900 | 2747,4300 | 2634,8400 | 256.822 | ,00 |
| 21/7/2014 | 2631,1200 | -0,73% | 2684,0400 | 2684,0400 | 2626,1700 | 216.110 | ,00 |
| 18/7/2014 | 2650,5200 | -1,47% | 2673,6700 | 2683,0200 | 2643,7400 | 291.466 | ,00 |
| 17/7/2014 | 2690,1700 | -0,11% | 2722,9300 | 2733,3300 | 2666,0000 | 145.816 | ,00 |
| 16/7/2014 | 2693,1300 | -1,30% | 2727,4600 | 2730,9000 | 2671,0800 | 208.366 | ,00 |
| 15/7/2014 | 2728,6300 | 2,61% | 2666,6900 | 2728,6300 | 2662,9600 | 206.966 | ,00 |
| 14/7/2014 | 2659,2400 | 1,59% | 2651,2200 | 2690,6200 | 2621,6700 | 167.618 | ,00 |
| 11/7/2014 | 2617,7000 | -1,11% | 2647,3700 | 2690,5300 | 2617,7000 | 195.512 | ,00 |
| 10/7/2014 | 2647,1900 | -1,70% | 2704,0500 | 2730,1200 | 2597,7300 | 304.593 | ,00 |
| 09/7/2014 | 2692,8800 | -0,57% | 2730,5600 | 2733,2100 | 2664,5400 | 230.202 | ,00 |
| 08/7/2014 | 2708,2100 | -4,22% | 2823,7000 | 2827,4900 | 2708,2100 | 473.951 | ,00 |
| 07/7/2014 | 2827,4200 | 0,30% | 2821,3900 | 2843,7400 | 2788,1000 | 101.023 | ,00 |
| 04/7/2014 | 2819,0600 | -1,42% | 2861,8700 | 2861,8700 | 2815,8100 | 112.269 | ,00 |
| 03/7/2014 | 2859,5400 | 0,71% | 2859,1500 | 2870,3200 | 2823,5100 | 163.256 | ,00 |
| 02/7/2014 | 2839,4700 | 1,49% | 2831,3800 | 2849,3600 | 2790,5200 | 269.609 | ,00 |
| 01/7/2014 | 2797,8600 | 3,02% | 2734,2200 | 2817,6100 | 2734,2200 | 422.341 | ,00 |
| 30/6/2014 | 2715,8200 | -0,29% | 2742,4400 | 2757,6900 | 2714,1800 | 222.169 | ,00 |
| 27/6/2014 | 2723,8100 | -4,29% | 2819,7400 | 2853,9800 | 2721,4500 | 484.726 | ,00 |
| 26/6/2014 | 2845,8100 | -0,01% | 2864,5900 | 2868,9400 | 2830,7600 | 225.891 | ,00 |
| 25/6/2014 | 2845,9600 | -0,41% | 2831,7200 | 2866,9000 | 2817,6600 | 681.781 | ,00 |
| 24/6/2014 | 2857,7900 | -1,78% | 2924,5600 | 2924,5600 | 2837,7200 | 365.451 | ,00 |
| 23/6/2014 | 2909,6700 | -3,36% | 2999,5600 | 2999,5600 | 2909,2000 | 425.054 | ,00 |
| 20/6/2014 | 3010,7300 | 0,82% | 3001,2800 | 3010,7300 | 2936,8100 | 289.999 | ,00 |
| 19/6/2014 | 2986,3800 | 3,01% | 2925,1100 | 2992,4700 | 2925,1100 | 339.967 | ,00 |
| 18/6/2014 | 2899,0400 | 0,12% | 2895,0500 | 2918,5800 | 2861,3700 | 206.061 | ,00 |
| 17/6/2014 | 2895,6200 | -0,34% | 2927,9000 | 2935,2100 | 2877,1100 | 185.675 | ,00 |
| 16/6/2014 | 2905,5600 | -0,26% | 2902,0000 | 2937,9700 | 2888,0100 | 310.757 | ,00 |
| 13/6/2014 | 2913,1700 | -3,67% | 3026,4900 | 3028,6400 | 2911,3200 | 495.904 | ,00 |
| 12/6/2014 | 3024,0400 | 0,17% | 3029,9300 | 3040,4400 | 2985,5800 | 195.897 | ,00 |
| 11/6/2014 | 3018,7600 | -2,18% | 3074,7100 | 3074,9200 | 2988,5000 | 371.568 | ,00 |
| 10/6/2014 | 3085,8800 | 1,16% | 3065,5100 | 3092,7400 | 3024,4400 | 464.087 | ,00 |
| 06/6/2014 | 3050,6100 | -0,51% | 3074,6900 | 3078,2200 | 3007,7200 | 331.596 | ,00 |
| 05/6/2014 | 3066,1800 | 0,47% | 3036,7600 | 3073,4600 | 3014,3300 | 405.212 | ,00 |
| 04/6/2014 | 3051,8400 | 3,04% | 2960,9000 | 3051,8400 | 2950,5200 | 396.747 | ,00 |
| 03/6/2014 | 2961,7600 | -0,44% | 2986,0600 | 2997,2400 | 2948,6100 | 381.515 | ,00 |
| 02/6/2014 | 2974,8900 | 3,57% | 2895,5100 | 2997,3300 | 2874,7300 | 716.046 | ,00 |
| 30/5/2014 | 2872,2200 | 0,56% | 2847,8500 | 2895,3000 | 2834,5100 | 620.189 | ,00 |
| 29/5/2014 | 2856,2700 | -2,34% | 2934,3900 | 2934,3900 | 2838,8800 | 369.236 | ,00 |
| 28/5/2014 | 2924,7300 | 0,18% | 2926,2000 | 2958,4300 | 2869,2000 | 361.014 | ,00 |
| 27/5/2014 | 2919,4700 | 0,79% | 2898,8000 | 2928,9900 | 2872,9400 | 321.353 | ,00 |
| 26/5/2014 | 2896,5000 | 2,97% | 2823,2000 | 2897,9300 | 2820,4400 | 923.511 | ,00 |
| 23/5/2014 | 2813,0400 | 1,41% | 2787,2500 | 2813,0400 | 2729,2100 | 531.949 | ,00 |
| 22/5/2014 | 2774,0000 | 1,44% | 2784,2300 | 2784,6500 | 2681,1900 | 471.472 | ,00 |
| 21/5/2014 | 2734,5400 | 0,22% | 2765,0900 | 2782,1400 | 2710,5000 | 414.283 | ,00 |
| 20/5/2014 | 2728,6500 | 7,24% | 2536,2600 | 2744,8500 | 2536,2600 | 436.019 | ,00 |
| 19/5/2014 | 2544,3200 | -0,38% | 2606,9400 | 2672,9400 | 2518,7500 | 647.747 | ,00 |
| 16/5/2014 | 2553,9400 | -3,24% | 2639,6400 | 2652,8500 | 2530,0800 | 777.891 | ,00 |
| 15/5/2014 | 2639,4800 | -4,36% | 2740,3100 | 2773,4300 | 2632,7700 | 488.564 | ,00 |
| 14/5/2014 | 2759,9500 | 1,33% | 2740,3100 | 2782,2500 | 2722,6900 | 294.704 | ,00 |
| 13/5/2014 | 2723,7500 | -1,65% | 2766,2000 | 2793,1400 | 2721,3800 | 411.024 | ,00 |
| 12/5/2014 | 2769,5100 | -2,41% | 2814,6800 | 2839,1100 | 2719,7000 | 461.222 | ,00 |
| 09/5/2014 | 2837,8700 | -1,97% | 2894,6400 | 2894,7200 | 2795,4100 | 259.969 | ,00 |
| 08/5/2014 | 2894,7700 | -1,11% | 2927,3600 | 2934,2900 | 2857,4000 | 178.603 | ,00 |
| 07/5/2014 | 2927,1600 | 3,13% | 2835,0300 | 2927,1800 | 2822,2000 | 388.942 | ,00 |
| 06/5/2014 | 2838,3500 | -0,81% | 2862,6500 | 2881,9800 | 2836,2200 | 796.861 | ,00 |
| 05/5/2014 | 2861,4600 | -2,54% | 2934,6400 | 2934,6400 | 2861,4600 | 262.733 | ,00 |
| 02/5/2014 | 2936,0700 | 0,41% | 2927,4600 | 2952,8100 | 2905,2600 | 272.634 | ,00 |
| 30/4/2014 | 2924,1400 | 3,48% | 2852,2600 | 2943,5700 | 2845,6400 | 373.034 | ,00 |
| 29/4/2014 | 2825,7600 | 0,21% | 2832,9500 | 2860,6900 | 2794,6800 | 451.087 | ,00 |
| 28/4/2014 | 2819,7000 | -3,15% | 2888,5900 | 2896,5400 | 2815,3700 | 412.335 | ,00 |
| 25/4/2014 | 2911,4700 | -1,03% | 2963,1200 | 2963,1200 | 2903,2400 | 278.395 | ,00 |
| 24/4/2014 | 2941,8300 | -0,79% | 2958,4900 | 2990,1000 | 2911,2600 | 329.857 | ,00 |
| 23/4/2014 | 2965,1200 | -3,12% | 3077,3300 | 3085,1700 | 2965,1200 | 331.258 | ,00 |
| 22/4/2014 | 3060,5200 | -0,13% | 3064,8500 | 3093,2400 | 3051,3600 | 241.915 | ,00 |
| 17/4/2014 | 3064,6500 | 1,17% | 3042,5200 | 3079,7200 | 3016,0200 | 413.240 | ,00 |
| 16/4/2014 | 3029,2700 | 4,79% | 2917,4000 | 3029,2700 | 2889,0100 | 354.740 | ,00 |
| 15/4/2014 | 2890,9000 | -3,03% | 3001,0300 | 3028,4700 | 2890,9000 | 559.088 | ,00 |
| 14/4/2014 | 2981,1600 | -3,70% | 3096,6400 | 3096,6400 | 2981,1600 | 498.223 | ,00 |
| 11/4/2014 | 3095,5800 | -0,38% | 3107,7000 | 3129,6600 | 3082,6000 | 745.073 | ,00 |
| 10/4/2014 | 3107,5200 | 0,57% | 3129,7000 | 3147,4500 | 3103,2200 | 632.238 | ,00 |
| 09/4/2014 | 3089,9500 | -0,79% | 3127,9900 | 3151,1800 | 3083,8100 | 427.857 | ,00 |
| 08/4/2014 | 3114,6900 | -1,91% | 3154,6500 | 3193,9000 | 3112,1300 | 345.532 | ,00 |
| 07/4/2014 | 3175,4700 | 0,90% | 3145,0000 | 3190,3900 | 3143,7900 | 301.863 | ,00 |
| 04/4/2014 | 3147,0800 | -1,01% | 3182,6100 | 3226,4500 | 3103,4100 | 502.315 | ,00 |
| 03/4/2014 | 3179,0400 | -2,87% | 3273,9500 | 3273,9500 | 3179,0400 | 509.619 | ,00 |
| 02/4/2014 | 3272,8200 | 0,81% | 3259,7700 | 3282,5000 | 3245,8100 | 331.442 | ,00 |
| 01/4/2014 | 3246,5700 | 1,41% | 3204,8200 | 3247,0500 | 3192,2700 | 402.748 | ,00 |
| 31/3/2014 | 3201,5100 | 0,75% | 3190,9400 | 3214,2400 | 3176,6200 | 372.200 | ,00 |
| 28/3/2014 | 3177,6900 | 1,42% | 3142,7200 | 3179,7900 | 3133,1800 | 467.694 | ,00 |
| 27/3/2014 | 3133,1600 | -2,28% | 3204,5400 | 3204,5400 | 3132,4500 | 368.658 | ,00 |
| 26/3/2014 | 3206,4200 | 0,04% | 3231,5300 | 3240,8800 | 3171,2700 | 310.329 | ,00 |
| 24/3/2014 | 3205,0300 | 1,27% | 3187,8800 | 3217,4100 | 3169,5200 | 224.974 | ,00 |
| 21/3/2014 | 3164,6900 | -3,81% | 3290,3200 | 3306,9900 | 3149,0000 | 795.419 | ,00 |
| 20/3/2014 | 3290,1200 | 0,70% | 3253,8500 | 3290,1200 | 3239,5400 | 198.218 | ,00 |
| 19/3/2014 | 3267,1000 | -1,23% | 3311,4200 | 3354,9000 | 3257,8000 | 364.892 | ,00 |
| 18/3/2014 | 3307,8500 | 0,32% | 3277,5200 | 3342,3800 | 3277,5200 | 488.592 | ,00 |
| 17/3/2014 | 3297,3900 | 0,00% | 3182,5400 | 3299,8800 | 3182,5400 | 485.775 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|