| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ (ΔΠΥ)
8.368,26
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/2017 | 3973,2300 | 0,11% | 3990,8700 | 4034,9700 | 3964,4100 | 192.829 | ,00 |
| 27/11/2017 | 3968,8200 | -0,66% | 4012,9200 | 4026,1500 | 3955,5900 | 123.099 | ,00 |
| 24/11/2017 | 3995,2800 | -1,20% | 4034,9700 | 4065,8300 | 3995,2800 | 145.077 | ,00 |
| 23/11/2017 | 4043,7800 | -0,33% | 4048,1900 | 4101,1100 | 4039,3700 | 84.883 | ,00 |
| 22/11/2017 | 4057,0100 | 2,22% | 3982,0500 | 4057,0100 | 3973,2300 | 89.224 | ,00 |
| 21/11/2017 | 3968,8200 | 0,67% | 3951,1800 | 4004,1000 | 3924,7200 | 156.655 | ,00 |
| 20/11/2017 | 3942,3600 | -1,87% | 4012,9200 | 4030,5600 | 3920,3100 | 188.520 | ,00 |
| 17/11/2017 | 4017,3300 | -0,44% | 4039,3700 | 4039,3700 | 3982,0500 | 174.110 | ,00 |
| 16/11/2017 | 4034,9700 | -1,40% | 4109,9300 | 4109,9300 | 4034,9700 | 154.222 | ,00 |
| 15/11/2017 | 4092,2900 | 0,22% | 4127,5700 | 4131,9800 | 4057,0100 | 239.510 | ,00 |
| 14/11/2017 | 4083,4700 | 1,65% | 3977,6400 | 4083,4700 | 3973,2300 | 187.272 | ,00 |
| 13/11/2017 | 4017,3300 | -1,19% | 4057,0100 | 4074,6500 | 4017,3300 | 336.652 | ,00 |
| 10/11/2017 | 4065,8300 | -0,75% | 4118,7500 | 4123,1600 | 4034,9700 | 190.831 | ,00 |
| 09/11/2017 | 4096,7000 | 0,00% | 4074,6500 | 4118,7500 | 4074,6500 | 209.954 | ,00 |
| 08/11/2017 | 4096,7000 | 1,75% | 4030,5600 | 4105,5200 | 4021,7400 | 349.771 | ,00 |
| 07/11/2017 | 4026,1500 | 0,33% | 4034,9700 | 4043,7800 | 4004,1000 | 248.893 | ,00 |
| 06/11/2017 | 4012,9200 | 0,33% | 3995,2800 | 4012,9200 | 3960,0000 | 56.890 | ,00 |
| 03/11/2017 | 3999,6900 | 0,11% | 4008,5100 | 4034,9700 | 3999,6900 | 116.771 | ,00 |
| 02/11/2017 | 3995,2800 | -0,33% | 4004,1000 | 4017,3300 | 3982,0500 | 82.817 | ,00 |
| 01/11/2017 | 4008,5100 | 1,11% | 3990,8700 | 4008,5100 | 3951,1800 | 104.585 | ,00 |
| 31/10/2017 | 3964,4100 | 1,12% | 3924,7200 | 3977,6400 | 3924,7200 | 257.857 | 2.316.938,65 |
| 30/10/2017 | 3920,3100 | 1,02% | 3885,0300 | 3920,3100 | 3871,8000 | 111.598 | ,00 |
| 27/10/2017 | 3880,6200 | 1,38% | 3818,8800 | 3920,3100 | 3818,8800 | 213.250 | ,00 |
| 26/10/2017 | 3827,7000 | 2,36% | 3743,9200 | 3845,3400 | 3730,6900 | 249.028 | ,00 |
| 25/10/2017 | 3739,5100 | 0,47% | 3717,4600 | 3743,9200 | 3704,2300 | 62.914 | ,00 |
| 24/10/2017 | 3721,8700 | 1,81% | 3699,8200 | 3721,8700 | 3664,5400 | 86.312 | ,00 |
| 23/10/2017 | 3655,7200 | -3,04% | 3765,9700 | 3765,9700 | 3620,4400 | 135.060 | ,00 |
| 20/10/2017 | 3770,3800 | 1,18% | 3735,1000 | 3770,3800 | 3730,6900 | 47.425 | ,00 |
| 19/10/2017 | 3726,2800 | -1,05% | 3770,3800 | 3779,2000 | 3708,6400 | 109.970 | ,00 |
| 18/10/2017 | 3765,9700 | 0,23% | 3779,2000 | 3783,6100 | 3757,1500 | 72.092 | ,00 |
| 17/10/2017 | 3757,1500 | -0,58% | 3774,7900 | 3792,4300 | 3748,3300 | 70.590 | ,00 |
| 16/10/2017 | 3779,2000 | 0,71% | 3748,3300 | 3796,8400 | 3748,3300 | 212.592 | ,00 |
| 13/10/2017 | 3752,7400 | 1,19% | 3739,5100 | 3761,5600 | 3721,8700 | 157.375 | ,00 |
| 12/10/2017 | 3708,6400 | -1,29% | 3748,3300 | 3757,1500 | 3708,6400 | 144.027 | ,00 |
| 11/10/2017 | 3757,1500 | 0,24% | 3730,6900 | 3761,5600 | 3730,6900 | 191.019 | ,00 |
| 10/10/2017 | 3748,3300 | 0,24% | 3757,1500 | 3761,5600 | 3735,1000 | 58.699 | ,00 |
| 09/10/2017 | 3739,5100 | 0,24% | 3708,6400 | 3774,7900 | 3708,6400 | 290.856 | ,00 |
| 06/10/2017 | 3730,6900 | -0,59% | 3770,3800 | 3779,2000 | 3730,6900 | 89.910 | ,00 |
| 05/10/2017 | 3752,7400 | 0,47% | 3721,8700 | 3783,6100 | 3721,8700 | 148.929 | ,00 |
| 04/10/2017 | 3735,1000 | 0,24% | 3739,5100 | 3739,5100 | 3717,4600 | 82.395 | ,00 |
| 03/10/2017 | 3726,2800 | 0,24% | 3721,8700 | 3770,3800 | 3717,4600 | 144.195 | ,00 |
| 02/10/2017 | 3717,4600 | 0,96% | 3677,7700 | 3717,4600 | 3660,1300 | 187.991 | ,00 |
| 29/9/2017 | 3682,1800 | 2,96% | 3602,8000 | 3682,1800 | 3598,4000 | 200.414 | ,00 |
| 28/9/2017 | 3576,3500 | 0,12% | 3616,0300 | 3651,3100 | 3576,3500 | 257.521 | ,00 |
| 27/9/2017 | 3571,9400 | -0,61% | 3598,4000 | 3616,0300 | 3563,1200 | 140.051 | ,00 |
| 26/9/2017 | 3593,9900 | -0,12% | 3602,8000 | 3602,8000 | 3532,2500 | 190.330 | ,00 |
| 25/9/2017 | 3598,4000 | -0,61% | 3633,6700 | 3633,6700 | 3514,6100 | 213.604 | ,00 |
| 22/9/2017 | 3620,4400 | -1,79% | 3655,7200 | 3682,1800 | 3616,0300 | 218.534 | ,00 |
| 21/9/2017 | 3686,5900 | 2,58% | 3571,9400 | 3686,5900 | 3567,5300 | 358.809 | ,00 |
| 20/9/2017 | 3593,9900 | -2,40% | 3686,5900 | 3704,2300 | 3501,3800 | 345.631 | ,00 |
| 19/9/2017 | 3682,1800 | -0,60% | 3686,5900 | 3713,0500 | 3668,9500 | 132.581 | ,00 |
| 18/9/2017 | 3704,2300 | -1,06% | 3721,8700 | 3757,1500 | 3682,1800 | 127.800 | ,00 |
| 15/9/2017 | 3743,9200 | -0,93% | 3748,3300 | 3792,4300 | 3699,8200 | 331.806 | ,00 |
| 14/9/2017 | 3779,2000 | 0,12% | 3801,2500 | 3801,2500 | 3735,1000 | 251.845 | ,00 |
| 13/9/2017 | 3774,7900 | 1,78% | 3713,0500 | 3792,4300 | 3713,0500 | 346.450 | ,00 |
| 12/9/2017 | 3708,6400 | 0,12% | 3673,3600 | 3726,2800 | 3673,3600 | 2.115.262 | ,00 |
| 11/9/2017 | 3704,2300 | 0,84% | 3660,1300 | 3704,2300 | 3642,4900 | 126.277 | ,00 |
| 08/9/2017 | 3673,3600 | -0,36% | 3695,4100 | 3730,6900 | 3651,3100 | 175.868 | ,00 |
| 07/9/2017 | 3686,5900 | 0,60% | 3655,7200 | 3730,6900 | 3655,7200 | 215.698 | ,00 |
| 06/9/2017 | 3664,5400 | -1,07% | 3686,5900 | 3713,0500 | 3638,0800 | 130.541 | ,00 |
| 05/9/2017 | 3704,2300 | 1,08% | 3682,1800 | 3713,0500 | 3655,7200 | 66.690 | ,00 |
| 04/9/2017 | 3664,5400 | -2,69% | 3726,2800 | 3770,3800 | 3664,5400 | 111.497 | ,00 |
| 01/9/2017 | 3765,9700 | -0,58% | 3761,5600 | 3805,6600 | 3735,1000 | 78.412 | ,00 |
| 31/8/2017 | 3788,0200 | 2,38% | 3704,2300 | 3792,4300 | 3691,0000 | 170.217 | ,00 |
| 30/8/2017 | 3699,8200 | -0,94% | 3779,2000 | 3779,2000 | 3686,5900 | 61.183 | ,00 |
| 29/8/2017 | 3735,1000 | -1,05% | 3752,7400 | 3801,2500 | 3713,0500 | 215.813 | ,00 |
| 28/8/2017 | 3774,7900 | 0,12% | 3792,4300 | 3792,4300 | 3743,9200 | 33.087 | ,00 |
| 25/8/2017 | 3770,3800 | 0,00% | 3739,5100 | 3801,2500 | 3730,6900 | 48.796 | ,00 |
| 24/8/2017 | 3770,3800 | 0,47% | 3788,0200 | 3810,0700 | 3752,7400 | 47.274 | ,00 |
| 23/8/2017 | 3752,7400 | -0,82% | 3792,4300 | 3796,8400 | 3752,7400 | 35.505 | ,00 |
| 22/8/2017 | 3783,6100 | 0,00% | 3792,4300 | 3805,6600 | 3765,9700 | 51.139 | ,00 |
| 21/8/2017 | 3783,6100 | 0,47% | 3779,2000 | 3818,8800 | 3730,6900 | 78.939 | ,00 |
| 18/8/2017 | 3765,9700 | 0,12% | 3757,1500 | 3783,6100 | 3739,5100 | 83.362 | ,00 |
| 17/8/2017 | 3761,5600 | -1,50% | 3836,5200 | 3836,5200 | 3761,5600 | 89.308 | ,00 |
| 16/8/2017 | 3818,8800 | 1,29% | 3840,9300 | 3849,7500 | 3792,4300 | 207.771 | ,00 |
| 14/8/2017 | 3770,3800 | 0,83% | 3748,3300 | 3840,9300 | 3739,5100 | 165.927 | ,00 |
| 11/8/2017 | 3739,5100 | -0,24% | 3770,3800 | 3805,6600 | 3668,9500 | 194.812 | ,00 |
| 10/8/2017 | 3748,3300 | -1,39% | 3814,4800 | 3862,9800 | 3748,3300 | 368.097 | ,00 |
| 09/8/2017 | 3801,2500 | 3,61% | 3704,2300 | 3836,5200 | 3704,2300 | 530.662 | ,00 |
| 08/8/2017 | 3668,9500 | 0,48% | 3664,5400 | 3691,0000 | 3646,9000 | 146.252 | ,00 |
| 07/8/2017 | 3651,3100 | 0,24% | 3629,2600 | 3673,3600 | 3616,0300 | 89.259 | ,00 |
| 04/8/2017 | 3642,4900 | -1,20% | 3668,9500 | 3699,8200 | 3642,4900 | 98.237 | ,00 |
| 03/8/2017 | 3686,5900 | -0,24% | 3704,2300 | 3721,8700 | 3673,3600 | 69.379 | ,00 |
| 02/8/2017 | 3695,4100 | -0,24% | 3726,2800 | 3726,2800 | 3686,5900 | 86.320 | ,00 |
| 01/8/2017 | 3704,2300 | 0,00% | 3664,5400 | 3743,9200 | 3664,5400 | 162.215 | ,00 |
| 31/7/2017 | 3704,2300 | 1,20% | 3682,1800 | 3717,4600 | 3646,9000 | 108.958 | 909.168,55 |
| 28/7/2017 | 3660,1300 | 0,73% | 3655,7200 | 3695,4100 | 3616,0300 | 100.280 | ,00 |
| 27/7/2017 | 3633,6700 | -1,79% | 3682,1800 | 3739,5100 | 3633,6700 | 148.551 | ,00 |
| 26/7/2017 | 3699,8200 | -0,59% | 3708,6400 | 3739,5100 | 3646,9000 | 143.025 | ,00 |
| 25/7/2017 | 3721,8700 | -1,63% | 3792,4300 | 3792,4300 | 3704,2300 | 132.159 | ,00 |
| 24/7/2017 | 3783,6100 | 0,82% | 3721,8700 | 3783,6100 | 3704,2300 | 128.401 | ,00 |
| 21/7/2017 | 3752,7400 | -1,28% | 3774,7900 | 3792,4300 | 3704,2300 | 233.722 | ,00 |
| 20/7/2017 | 3801,2500 | -0,58% | 3814,4800 | 3823,2900 | 3735,1000 | 154.690 | ,00 |
| 19/7/2017 | 3823,2900 | 1,40% | 3783,6100 | 3836,5200 | 3770,3800 | 127.465 | ,00 |
| 18/7/2017 | 3770,3800 | -1,61% | 3796,8400 | 3858,5700 | 3770,3800 | 182.312 | ,00 |
| 17/7/2017 | 3832,1100 | -0,57% | 3849,7500 | 3854,1600 | 3810,0700 | 117.833 | ,00 |
| 14/7/2017 | 3854,1600 | 3,55% | 3726,2800 | 3867,3900 | 3721,8700 | 413.296 | ,00 |
| 13/7/2017 | 3721,8700 | 2,43% | 3620,4400 | 3721,8700 | 3598,4000 | 293.921 | ,00 |
| 12/7/2017 | 3633,6700 | -1,67% | 3682,1800 | 3691,0000 | 3633,6700 | 147.110 | ,00 |
| 11/7/2017 | 3695,4100 | 0,48% | 3651,3100 | 3704,2300 | 3646,9000 | 89.831 | ,00 |
| 10/7/2017 | 3677,7700 | 0,85% | 3593,9900 | 3686,5900 | 3593,9900 | 99.111 | ,00 |
| 07/7/2017 | 3646,9000 | -0,36% | 3682,1800 | 3682,1800 | 3585,1700 | 96.792 | ,00 |
| 06/7/2017 | 3660,1300 | -0,48% | 3668,9300 | 3690,9300 | 3624,9400 | 160.857 | ,00 |
| 05/7/2017 | 3677,7300 | 2,33% | 3598,5400 | 3695,3300 | 3594,1400 | 140.835 | ,00 |
| 04/7/2017 | 3594,1400 | 0,00% | 3580,9500 | 3594,1400 | 3550,1500 | 223.343 | ,00 |
| 03/7/2017 | 3594,1400 | -1,09% | 3602,9400 | 3651,3300 | 3580,9500 | 149.821 | ,00 |
| 30/6/2017 | 3633,7400 | -1,31% | 3673,3300 | 3677,7300 | 3629,3400 | 147.383 | ,00 |
| 29/6/2017 | 3682,1300 | 0,24% | 3651,3300 | 3695,3300 | 3651,3300 | 152.363 | ,00 |
| 28/6/2017 | 3673,3300 | 2,20% | 3607,3400 | 3677,7300 | 3589,7500 | 117.793 | ,00 |
| 27/6/2017 | 3594,1400 | 0,12% | 3607,3400 | 3633,7400 | 3594,1400 | 79.541 | ,00 |
| 26/6/2017 | 3589,7500 | -2,28% | 3686,5300 | 3699,7300 | 3585,3500 | 124.853 | ,00 |
| 23/6/2017 | 3673,3300 | -0,12% | 3699,7300 | 3708,5200 | 3611,7400 | 128.545 | ,00 |
| 22/6/2017 | 3677,7300 | 1,46% | 3607,3400 | 3699,7300 | 3607,3400 | 160.692 | ,00 |
| 21/6/2017 | 3624,9400 | 0,49% | 3572,1500 | 3638,1400 | 3572,1500 | 73.385 | ,00 |
| 20/6/2017 | 3607,3400 | 0,86% | 3563,3500 | 3607,3400 | 3563,3500 | 146.143 | ,00 |
| 19/6/2017 | 3576,5500 | 1,12% | 3541,3500 | 3598,5400 | 3536,9500 | 156.444 | ,00 |
| 16/6/2017 | 3536,9500 | 2,42% | 3475,3700 | 3541,3500 | 3475,3700 | 272.022 | ,00 |
| 15/6/2017 | 3453,3700 | -1,38% | 3506,1600 | 3506,1600 | 3444,5700 | 97.159 | ,00 |
| 14/6/2017 | 3501,7600 | -0,38% | 3519,3600 | 3545,7500 | 3453,3700 | 131.164 | ,00 |
| 13/6/2017 | 3514,9600 | -0,75% | 3536,9500 | 3558,9500 | 3514,9600 | 214.858 | ,00 |
| 12/6/2017 | 3541,3500 | 0,25% | 3519,3600 | 3567,7500 | 3510,5600 | 176.484 | ,00 |
| 09/6/2017 | 3532,5600 | 0,38% | 3541,3500 | 3545,7500 | 3519,3600 | 122.535 | ,00 |
| 08/6/2017 | 3519,3600 | 0,50% | 3536,9500 | 3536,9500 | 3492,9600 | 155.688 | ,00 |
| 07/6/2017 | 3501,7600 | 1,53% | 3409,3800 | 3501,7600 | 3396,1800 | 316.608 | ,00 |
| 06/6/2017 | 3448,9700 | -1,26% | 3475,3700 | 3501,7600 | 3448,9700 | 136.900 | ,00 |
| 02/6/2017 | 3492,9600 | 2,98% | 3426,9700 | 3492,9600 | 3400,5800 | 369.920 | ,00 |
| 01/6/2017 | 3391,7800 | -0,90% | 3409,3800 | 3409,3800 | 3365,3900 | 70.214 | ,00 |
| 31/5/2017 | 3422,5800 | 1,57% | 3387,3800 | 3422,5800 | 3321,3900 | 169.566 | ,00 |
| 30/5/2017 | 3369,7900 | 2,96% | 3259,8100 | 3369,7900 | 3259,8100 | 151.041 | ,00 |
| 29/5/2017 | 3273,0000 | 2,48% | 3211,4100 | 3303,8000 | 3176,2200 | 175.241 | ,00 |
| 26/5/2017 | 3193,8200 | 0,83% | 3189,4200 | 3255,4100 | 3167,4200 | 121.809 | ,00 |
| 25/5/2017 | 3167,4200 | -2,44% | 3229,0100 | 3246,6100 | 3141,0300 | 385.153 | ,00 |
| 24/5/2017 | 3246,6100 | -1,20% | 3299,4000 | 3352,1900 | 3220,2100 | 114.867 | ,00 |
| 23/5/2017 | 3286,2000 | -1,71% | 3308,2000 | 3347,7900 | 3286,2000 | 139.169 | ,00 |
| 22/5/2017 | 3343,3900 | -0,65% | 3360,9900 | 3396,1800 | 3321,3900 | 80.285 | ,00 |
| 19/5/2017 | 3365,3900 | 1,86% | 3325,7900 | 3369,7900 | 3321,3900 | 123.547 | ,00 |
| 18/5/2017 | 3303,8000 | -0,79% | 3325,7900 | 3343,3900 | 3281,8000 | 88.957 | ,00 |
| 17/5/2017 | 3330,1900 | -0,92% | 3387,3800 | 3400,5800 | 3321,3900 | 150.020 | ,00 |
| 16/5/2017 | 3360,9900 | 0,79% | 3356,5900 | 3391,7800 | 3308,2000 | 144.232 | ,00 |
| 15/5/2017 | 3334,5900 | -0,26% | 3338,9900 | 3378,5800 | 3295,0000 | 192.699 | ,00 |
| 12/5/2017 | 3343,3900 | -1,94% | 3387,3800 | 3426,9700 | 3343,3900 | 240.407 | ,00 |
| 11/5/2017 | 3409,3800 | -0,26% | 3440,1700 | 3440,1700 | 3382,9800 | 206.575 | ,00 |
| 10/5/2017 | 3418,1800 | 2,37% | 3343,3900 | 3418,1800 | 3321,3900 | 250.553 | ,00 |
| 09/5/2017 | 3338,9900 | 1,07% | 3290,6000 | 3343,3900 | 3277,4000 | 224.321 | ,00 |
| 08/5/2017 | 3303,8000 | 1,49% | 3264,2000 | 3316,9900 | 3255,4100 | 344.643 | ,00 |
| 05/5/2017 | 3255,4100 | 2,78% | 3158,6200 | 3277,4000 | 3145,4300 | 378.776 | ,00 |
| 04/5/2017 | 3167,4200 | 2,56% | 3083,8400 | 3189,4200 | 3083,8400 | 388.738 | ,00 |
| 03/5/2017 | 3088,2400 | 1,01% | 3070,6400 | 3097,0400 | 3061,8400 | 139.941 | ,00 |
| 02/5/2017 | 3057,4400 | 0,58% | 3066,2400 | 3105,8300 | 3053,0400 | 221.838 | ,00 |
| 28/4/2017 | 3039,8500 | -0,72% | 3057,4400 | 3070,6400 | 3035,4500 | 108.165 | ,00 |
| 27/4/2017 | 3061,8400 | 0,14% | 3053,0400 | 3079,4400 | 3035,4500 | 49.052 | ,00 |
| 26/4/2017 | 3057,4400 | -0,43% | 3057,4400 | 3092,6400 | 3044,2400 | 76.174 | ,00 |
| 25/4/2017 | 3070,6400 | 0,00% | 3092,6400 | 3097,0400 | 3057,4400 | 104.521 | ,00 |
| 24/4/2017 | 3070,6400 | 0,72% | 3105,8300 | 3105,8300 | 3057,4400 | 56.969 | ,00 |
| 21/4/2017 | 3048,6400 | 0,14% | 3061,8400 | 3070,6400 | 3035,4500 | 36.992 | ,00 |
| 20/4/2017 | 3044,2400 | -0,29% | 3075,0400 | 3075,0400 | 3044,2400 | 16.490 | ,00 |
| 19/4/2017 | 3053,0400 | -0,72% | 3057,4400 | 3088,2400 | 3035,4500 | 53.306 | ,00 |
| 18/4/2017 | 3075,0400 | -0,99% | 3119,0300 | 3119,0300 | 3061,8400 | 33.356 | ,00 |
| 13/4/2017 | 3105,8300 | -0,42% | 3097,0400 | 3119,0300 | 3092,6400 | 39.959 | ,00 |
| 12/4/2017 | 3119,0300 | 0,43% | 3110,2300 | 3119,0300 | 3083,8400 | 80.415 | ,00 |
| 11/4/2017 | 3105,8300 | -0,56% | 3119,0300 | 3127,8300 | 3101,4300 | 111.095 | ,00 |
| 10/4/2017 | 3123,4300 | 1,00% | 3101,4300 | 3141,0300 | 3092,6400 | 129.195 | ,00 |
| 07/4/2017 | 3092,6400 | 0,57% | 3114,6300 | 3114,6300 | 3075,0400 | 172.100 | ,00 |
| 06/4/2017 | 3075,0400 | -0,14% | 3105,8300 | 3105,8300 | 3075,0400 | 71.479 | ,00 |
| 05/4/2017 | 3079,4400 | -0,57% | 3088,2400 | 3092,6400 | 3070,6400 | 59.773 | ,00 |
| 04/4/2017 | 3097,0400 | 0,00% | 3123,4300 | 3123,4300 | 3075,0400 | 62.380 | ,00 |
| 03/4/2017 | 3097,0400 | -0,84% | 3114,6300 | 3123,4300 | 3092,6400 | 28.813 | ,00 |
| 31/3/2017 | 3123,4300 | 0,71% | 3110,2300 | 3132,2300 | 3088,2400 | 58.334 | ,00 |
| 30/3/2017 | 3101,4300 | -1,12% | 3145,4300 | 3167,4200 | 3101,4300 | 109.001 | ,00 |
| 29/3/2017 | 3136,6300 | 0,00% | 3158,6200 | 3158,6200 | 3132,2300 | 109.661 | ,00 |
| 28/3/2017 | 3136,6300 | -0,70% | 3167,4200 | 3180,6200 | 3105,8300 | 224.599 | ,00 |
| 27/3/2017 | 3158,6200 | 1,13% | 3149,8300 | 3189,4200 | 3141,0300 | 120.248 | ,00 |
| 24/3/2017 | 3123,4300 | 1,14% | 3066,2400 | 3127,8300 | 3066,2400 | 75.227 | ,00 |
| 23/3/2017 | 3088,2400 | -1,40% | 3092,6400 | 3132,2300 | 3083,8400 | 91.177 | ,00 |
| 22/3/2017 | 3132,2300 | 0,71% | 3097,0400 | 3132,2300 | 3053,0400 | 125.555 | ,00 |
| 21/3/2017 | 3110,2300 | -0,42% | 3105,8300 | 3127,8300 | 3101,4300 | 77.805 | ,00 |
| 20/3/2017 | 3123,4300 | -0,70% | 3101,4300 | 3132,2300 | 3088,2400 | 92.469 | ,00 |
| 17/3/2017 | 3145,4300 | 3,62% | 3017,8500 | 3145,4300 | 3017,8500 | 157.528 | ,00 |
| 16/3/2017 | 3035,4500 | 1,92% | 3013,4500 | 3035,4500 | 3000,2500 | 160.175 | ,00 |
| 15/3/2017 | 2978,2600 | -1,17% | 3035,4500 | 3035,4500 | 2956,2600 | 105.538 | ,00 |
| 14/3/2017 | 3013,4500 | -1,44% | 3061,8400 | 3066,2400 | 3013,4500 | 74.276 | ,00 |
| 13/3/2017 | 3057,4400 | -0,71% | 3075,0400 | 3079,4400 | 3035,4500 | 88.268 | ,00 |
| 10/3/2017 | 3079,4400 | 0,00% | 3075,0400 | 3097,0400 | 3075,0400 | 58.950 | ,00 |
| 09/3/2017 | 3079,4400 | 0,86% | 3061,8400 | 3097,0400 | 3053,0400 | 125.519 | ,00 |
| 08/3/2017 | 3053,0400 | 0,87% | 3070,6400 | 3075,0400 | 3053,0400 | 111.453 | ,00 |
| 07/3/2017 | 3026,6500 | -0,15% | 3013,4500 | 3057,4400 | 3013,4500 | 51.908 | ,00 |
| 06/3/2017 | 3031,0500 | 0,00% | 3035,4500 | 3048,6400 | 3004,6500 | 47.579 | ,00 |
| 03/3/2017 | 3031,0500 | -2,13% | 3075,0400 | 3097,0400 | 3017,8500 | 106.280 | ,00 |
| 02/3/2017 | 3097,0400 | -0,98% | 3123,4300 | 3123,4300 | 3097,0400 | 72.978 | ,00 |
| 01/3/2017 | 3127,8300 | 0,14% | 3132,2300 | 3136,6300 | 3097,0400 | 132.048 | 935.565,67 |
| 28/2/2017 | 3123,4300 | 1,72% | 3066,2400 | 3141,0300 | 3066,2400 | 162.100 | ,00 |
| 24/2/2017 | 3070,6400 | 1,60% | 3035,4500 | 3101,4300 | 3022,2500 | 153.360 | ,00 |
| 23/2/2017 | 3022,2500 | -0,43% | 3026,6500 | 3044,2400 | 3022,2500 | 41.351 | ,00 |
| 22/2/2017 | 3035,4500 | -0,86% | 3075,0400 | 3075,0400 | 3035,4500 | 84.245 | ,00 |
| 21/2/2017 | 3061,8400 | 2,96% | 3009,0500 | 3061,8400 | 3004,6500 | 362.146 | ,00 |
| 20/2/2017 | 2973,8600 | 0,15% | 2978,2600 | 3013,4500 | 2969,4600 | 132.868 | ,00 |
| 17/2/2017 | 2969,4600 | 0,00% | 2973,8600 | 2982,6600 | 2956,2600 | 100.744 | ,00 |
| 16/2/2017 | 2969,4600 | 1,96% | 2925,4700 | 3004,6500 | 2912,2700 | 245.914 | ,00 |
| 15/2/2017 | 2912,2700 | -0,90% | 2925,4700 | 2978,2600 | 2912,2700 | 111.510 | ,00 |
| 14/2/2017 | 2938,6600 | 0,45% | 2934,2600 | 2965,0600 | 2907,8700 | 123.103 | ,00 |
| 13/2/2017 | 2925,4700 | 0,00% | 2907,8700 | 2969,4600 | 2907,8700 | 178.284 | ,00 |
| 10/2/2017 | 2925,4700 | 0,00% | 2947,4600 | 3004,6500 | 2925,4700 | 245.306 | ,00 |
| 09/2/2017 | 2925,4700 | 0,30% | 2934,2600 | 2982,6600 | 2925,4700 | 164.841 | ,00 |
| 08/2/2017 | 2916,6700 | -2,50% | 3004,6500 | 3004,6500 | 2907,8700 | 183.274 | ,00 |
| 07/2/2017 | 2991,4500 | 1,80% | 2943,0600 | 3053,0400 | 2943,0600 | 366.991 | ,00 |
| 06/2/2017 | 2938,6600 | 2,14% | 2863,8800 | 2938,6600 | 2850,6800 | 137.931 | ,00 |
| 03/2/2017 | 2877,0800 | -0,15% | 2912,2700 | 2912,2700 | 2872,6800 | 93.071 | ,00 |
| 02/2/2017 | 2881,4700 | -0,61% | 2868,2800 | 2903,4700 | 2850,6800 | 225.690 | ,00 |
| 01/2/2017 | 2899,0700 | 2,33% | 2819,8900 | 2934,2600 | 2784,6900 | 307.751 | ,00 |
| 31/1/2017 | 2833,0800 | 5,40% | 2674,7100 | 2837,4800 | 2665,9100 | 362.421 | 2.277.643,58 |
| 30/1/2017 | 2687,9100 | -3,02% | 2740,7000 | 2745,1000 | 2683,5100 | 259.493 | 1.594.852,57 |
| 27/1/2017 | 2771,4900 | -3,08% | 2819,8900 | 2868,2800 | 2767,1000 | 244.896 | 1.566.530,01 |
| 26/1/2017 | 2859,4800 | -1,66% | 2903,4700 | 2925,4700 | 2859,4800 | 197.418 | 1.293.552,58 |
| 25/1/2017 | 2907,8700 | 2,96% | 2859,4800 | 2969,4600 | 2841,8800 | 669.975 | 4.466.379,87 |
| 24/1/2017 | 2824,2800 | 1,26% | 2811,0900 | 2837,4800 | 2793,4900 | 260.536 | 1.670.144,70 |
| 23/1/2017 | 2789,0900 | 1,12% | 2762,7000 | 2815,4900 | 2762,7000 | 168.815 | 1.074.705,07 |
| 20/1/2017 | 2758,3000 | 0,80% | 2709,9100 | 2802,2900 | 2709,9100 | 260.977 | 1.647.723,35 |
| 19/1/2017 | 2736,3000 | 0,00% | 2749,5000 | 2753,9000 | 2701,1100 | 67.512 | 419.860,07 |
| 18/1/2017 | 2736,3000 | 0,97% | 2723,1000 | 2758,3000 | 2718,7000 | 77.213 | 481.237,46 |
| 17/1/2017 | 2709,9100 | -0,16% | 2692,3100 | 2731,9000 | 2692,3100 | 25.285 | 155.996,51 |
| 16/1/2017 | 2714,3000 | -0,96% | 2705,5100 | 2718,7000 | 2674,7100 | 51.287 | 315.166,50 |
| 13/1/2017 | 2740,7000 | -0,48% | 2749,5000 | 2753,9000 | 2701,1100 | 111.623 | ,00 |
| 12/1/2017 | 2753,9000 | -0,95% | 2771,4900 | 2780,2900 | 2753,9000 | 103.403 | ,00 |
| 11/1/2017 | 2780,2900 | 0,32% | 2767,1000 | 2780,2900 | 2753,9000 | 72.600 | ,00 |
| 10/1/2017 | 2771,4900 | -0,16% | 2793,4900 | 2802,2900 | 2762,7000 | 140.746 | ,00 |
| 09/1/2017 | 2775,8900 | 0,00% | 2758,3000 | 2784,6900 | 2740,7000 | 49.765 | ,00 |
| 05/1/2017 | 2775,8900 | -0,32% | 2771,4900 | 2802,2900 | 2767,1000 | 57.481 | ,00 |
| 04/1/2017 | 2784,6900 | 0,00% | 2797,8900 | 2806,6900 | 2784,6900 | 84.485 | ,00 |
| 03/1/2017 | 2784,6900 | 2,93% | 2709,9100 | 2815,4900 | 2705,5100 | 87.344 | ,00 |
| 02/1/2017 | 2705,5100 | 0,00% | 2687,9100 | 2718,7000 | 2687,9100 | 14.003 | ,00 |
| 30/12/2016 | 2705,5100 | -0,65% | 2727,5000 | 2727,5000 | 2705,5100 | 66.066 | 409.101,98 |
| 29/12/2016 | 2723,1000 | 1,14% | 2674,7100 | 2723,1000 | 2674,7100 | 28.031 | 172.538,95 |
| 28/12/2016 | 2692,3100 | 0,16% | 2705,5100 | 2714,3000 | 2679,1100 | 55.223 | 338.551,49 |
| 27/12/2016 | 2687,9100 | -0,16% | 2705,5100 | 2727,5000 | 2670,3100 | 47.772 | 292.130,21 |
| 23/12/2016 | 2692,3100 | -1,45% | 2709,9100 | 2709,9100 | 2679,1100 | 18.291 | 111.923,61 |
| 22/12/2016 | 2731,9000 | 0,16% | 2661,5100 | 2731,9000 | 2661,5100 | 116.451 | 716.292,31 |
| 21/12/2016 | 2727,5000 | 0,49% | 2718,7000 | 2753,9000 | 2705,5100 | 96.475 | 599.086,56 |
| 20/12/2016 | 2714,3000 | -1,12% | 2736,3000 | 2749,5000 | 2687,9100 | 118.898 | 731.373,02 |
| 19/12/2016 | 2745,1000 | -2,19% | 2793,4900 | 2806,6900 | 2683,5100 | 164.227 | 1.018.439,05 |
| 16/12/2016 | 2806,6900 | 9,25% | 2595,5300 | 2815,4900 | 2577,9300 | 1.457.262 | 8.903.264,92 |
| 15/12/2016 | 2569,1300 | -4,89% | 2745,1000 | 2758,3000 | 2538,3400 | 660.788 | 3.938.297,90 |
| 14/12/2016 | 2701,1100 | -0,65% | 2745,1000 | 2762,7000 | 2683,5100 | 218.009 | 1.352.528,38 |
| 13/12/2016 | 2718,7000 | 0,65% | 2718,7000 | 2740,7000 | 2687,9100 | 229.826 | 1.422.023,60 |
| 12/12/2016 | 2701,1100 | 1,99% | 2670,3100 | 2701,1100 | 2657,1200 | 119.466 | 727.415,48 |
| 09/12/2016 | 2648,3200 | -3,22% | 2718,7000 | 2718,7000 | 2621,9200 | 172.760 | 1.045.108,00 |
| 08/12/2016 | 2736,3000 | 0,65% | 2683,5100 | 2736,3000 | 2683,5100 | 178.789 | 1.099.885,57 |
| 07/12/2016 | 2718,7000 | 2,15% | 2683,5100 | 2727,5000 | 2652,7200 | 251.615 | 1.543.721,60 |
| 06/12/2016 | 2661,5100 | 0,00% | 2657,1200 | 2679,1100 | 2639,5200 | 126.895 | 764.983,22 |
| 05/12/2016 | 2661,5100 | 1,68% | 2604,3200 | 2661,5100 | 2604,3200 | 137.606 | 824.743,76 |
| 02/12/2016 | 2617,5200 | 1,19% | 2569,1300 | 2617,5200 | 2516,3400 | 217.950 | 1.272.181,52 |
| 01/12/2016 | 2586,7300 | -0,84% | 2617,5200 | 2626,3200 | 2577,9300 | 134.125 | 791.601,25 |
| 30/11/2016 | 2608,7200 | 0,85% | 2582,3300 | 2613,1200 | 2573,5300 | 140.586 | 830.688,36 |
| 29/11/2016 | 2586,7300 | -0,34% | 2582,3300 | 2604,3200 | 2577,9300 | 671.943 | 3.961.053,10 |
| 28/11/2016 | 2595,5300 | 0,00% | 2613,1200 | 2613,1200 | 2582,3300 | 262.813 | 1.549.516,39 |
| 25/11/2016 | 2595,5300 | 0,68% | 2595,5300 | 2595,5300 | 2551,5300 | 219.426 | 1.287.274,69 |
| 24/11/2016 | 2577,9300 | -1,01% | 2599,9300 | 2626,3200 | 2555,9300 | 98.107 | 578.806,58 |
| 23/11/2016 | 2604,3200 | -1,33% | 2621,9200 | 2648,3200 | 2595,5300 | 333.298 | 1.985.193,60 |
| 22/11/2016 | 2639,5200 | 2,56% | 2564,7300 | 2639,5200 | 2551,5300 | 416.681 | 2.464.226,20 |
| 21/11/2016 | 2573,5300 | 1,56% | 2538,3400 | 2573,5300 | 2516,3400 | 300.444 | 1.735.443,67 |
| 18/11/2016 | 2533,9400 | -0,35% | 2529,5400 | 2551,5300 | 2511,9400 | 225.803 | 1.298.948,02 |
| 17/11/2016 | 2542,7400 | 6,06% | 2410,7600 | 2564,7300 | 2388,7600 | 491.636 | 2.774.205,95 |
| 16/11/2016 | 2397,5600 | 1,49% | 2371,1700 | 2410,7600 | 2349,1700 | 257.551 | 1.394.907,79 |
| 15/11/2016 | 2362,3701 | 3,67% | 2287,5801 | 2362,3701 | 2287,5801 | 687.348 | 3.653.807,85 |
| 14/11/2016 | 2278,7800 | 1,77% | 2243,5900 | 2283,1800 | 2230,3900 | 553.588 | 2.837.950,41 |
| 11/11/2016 | 2239,1900 | -0,20% | 2225,9900 | 2247,9900 | 2221,5900 | 145.264 | 739.960,96 |
| 10/11/2016 | 2243,5900 | 1,39% | 2234,7900 | 2247,9900 | 2212,8000 | 196.610 | 998.699,65 |
| 09/11/2016 | 2212,8000 | -1,37% | 2217,2000 | 2230,3900 | 2190,8000 | 166.908 | 839.100,79 |
| 08/11/2016 | 2243,5900 | 0,20% | 2261,1900 | 2261,1900 | 2217,2000 | 201.309 | 1.025.542,13 |
| 07/11/2016 | 2239,1900 | -0,20% | 2261,1900 | 2278,7800 | 2230,3900 | 175.048 | 897.361,04 |
| 04/11/2016 | 2243,5900 | -0,39% | 2243,5900 | 2265,5900 | 2243,5900 | 53.502 | 274.120,27 |
| 03/11/2016 | 2252,3900 | -0,19% | 2261,1900 | 2274,3900 | 2247,9900 | 33.949 | 174.406,82 |
| 02/11/2016 | 2256,7900 | -0,96% | 2269,9900 | 2287,5800 | 2256,7900 | 98.445 | 507.204,13 |
| 01/11/2016 | 2278,7800 | -0,58% | 2305,1800 | 2305,1800 | 2278,7800 | 121.824 | 634.031,01 |
| 31/10/2016 | 2291,9800 | -0,57% | 2313,9800 | 2335,9700 | 2287,5800 | 226.925 | 1.193.761,47 |
| 27/10/2016 | 2305,1800 | 0,38% | 2300,7800 | 2309,5800 | 2274,3900 | 121.726 | 633.842,00 |
| 26/10/2016 | 2296,3800 | 2,15% | 2221,5900 | 2300,7800 | 2217,2000 | 277.728 | 1.437.494,61 |
| 25/10/2016 | 2247,9900 | 0,00% | 2230,3900 | 2247,9900 | 2208,4000 | 108.025 | 546.319,45 |
| 24/10/2016 | 2247,9900 | 0,00% | 2265,5900 | 2269,9900 | 2195,2000 | 256.971 | 1.301.616,20 |
| 21/10/2016 | 2247,9900 | -0,78% | 2283,1800 | 2283,1800 | 2247,9900 | 261.389 | 1.346.213,22 |
| 20/10/2016 | 2265,5900 | 1,98% | 2243,5900 | 2269,9900 | 2234,7900 | 152.078 | 779.482,17 |
| 19/10/2016 | 2221,5900 | 0,20% | 2234,7900 | 2269,9900 | 2212,8000 | 290.491 | 1.479.065,89 |
| 18/10/2016 | 2217,2000 | 2,86% | 2168,8000 | 2247,9900 | 2168,8000 | 469.761 | 2.360.489,39 |
| 17/10/2016 | 2155,6100 | 1,24% | 2102,8200 | 2164,4100 | 2102,8200 | 119.895 | 583.987,04 |
| 14/10/2016 | 2129,2100 | 2,98% | 2085,2200 | 2146,8100 | 2076,4200 | 238.441 | 1.147.707,73 |
| 13/10/2016 | 2067,6200 | -1,47% | 2094,0200 | 2116,0100 | 2067,6200 | 142.159 | 674.661,66 |
| 12/10/2016 | 2098,4200 | 0,42% | 2085,2200 | 2138,0100 | 2085,2200 | 141.484 | 678.281,02 |
| 11/10/2016 | 2089,6200 | -0,63% | 2098,4200 | 2173,2000 | 2085,2200 | 409.454 | 1.984.746,36 |
| 10/10/2016 | 2102,8200 | -0,42% | 2116,0100 | 2120,4100 | 2067,6200 | 179.593 | 856.256,57 |
| 07/10/2016 | 2111,6100 | 6,19% | 1979,6400 | 2129,2100 | 1970,8400 | 577.520 | 2.700.269,95 |
| 06/10/2016 | 1988,4400 | 3,43% | 1935,6500 | 1988,4400 | 1922,4500 | 388.877 | 1.721.992,07 |
| 05/10/2016 | 1922,4500 | -1,35% | 1935,6500 | 1962,0400 | 1922,4500 | 206.922 | 911.424,76 |
| 04/10/2016 | 1948,8400 | 3,02% | 1904,8500 | 1948,8400 | 1896,0500 | 327.681 | 1.434.463,78 |
| 03/10/2016 | 1891,6500 | 3,36% | 1838,8600 | 1913,6500 | 1821,2700 | 396.644 | 1.692.397,15 |
| 30/9/2016 | 1830,0700 | 0,24% | 1790,4700 | 1834,4700 | 1777,2800 | 223.554 | 923.052,64 |
| 29/9/2016 | 1825,6700 | 6,14% | 1803,6700 | 1838,8600 | 1799,2700 | 408.027 | 1.684.766,65 |
| 28/9/2016 | 1720,0900 | 2,63% | 1671,7000 | 1724,4900 | 1667,3000 | 152.593 | 588.727,54 |
| 27/9/2016 | 1676,0900 | -0,26% | 1671,7000 | 1680,4900 | 1662,9000 | 36.122 | 137.349,40 |
| 26/9/2016 | 1680,4900 | -2,55% | 1702,4900 | 1702,4900 | 1671,7000 | 41.230 | 158.100,12 |
| 23/9/2016 | 1724,4900 | 1,03% | 1689,2900 | 1742,0800 | 1689,2900 | 113.672 | 444.137,30 |
| 22/9/2016 | 1706,8900 | 0,00% | 1680,4900 | 1706,8900 | 1680,4900 | 43.548 | 167.861,33 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|