| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ (ΔΠΥ)
8.368,26
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2021 | 7224,5900 | 0,40% | 7195,3400 | 7228,1300 | 7113,3000 | 263.623 | 601.370,14 |
| 23/7/2021 | 7196,1000 | 1,08% | 7122,5600 | 7221,4500 | 7122,5600 | 311.410 | 739.602,96 |
| 22/7/2021 | 7119,5500 | -0,14% | 7156,7800 | 7224,4200 | 7079,9000 | 322.374 | 743.654,53 |
| 21/7/2021 | 7129,5600 | 4,49% | 6822,4200 | 7138,3200 | 6822,4200 | 515.692 | 1.168.802,56 |
| 20/7/2021 | 6823,4800 | 0,00% | 6852,4100 | 6912,9900 | 6823,4500 | 419.339 | 980.633,80 |
| 19/7/2021 | 6823,4900 | -5,79% | 7217,2900 | 7217,2900 | 6820,5800 | 520.742 | 1.288.669,14 |
| 16/7/2021 | 7242,8100 | -0,45% | 7277,3800 | 7315,0900 | 7239,8800 | 379.672 | 896.359,31 |
| 15/7/2021 | 7275,3900 | -0,16% | 7296,3700 | 7299,3800 | 7193,1900 | 301.971 | 762.680,29 |
| 14/7/2021 | 7286,7300 | -0,80% | 7273,2800 | 7365,2200 | 7239,3900 | 316.153 | 820.244,01 |
| 13/7/2021 | 7345,5700 | 0,57% | 7291,1600 | 7345,5700 | 7239,9500 | 228.209 | 636.439,54 |
| 12/7/2021 | 7303,9200 | -1,14% | 7407,5300 | 7468,2500 | 7296,8000 | 381.903 | 1.043.832,58 |
| 09/7/2021 | 7388,4000 | 2,21% | 7291,1200 | 7388,4000 | 7245,4100 | 392.376 | 906.935,78 |
| 08/7/2021 | 7228,4700 | -3,66% | 7499,6700 | 7504,4900 | 7225,2300 | 642.220 | 1.478.763,19 |
| 07/7/2021 | 7502,7000 | 1,05% | 7459,5200 | 7548,0600 | 7459,5200 | 304.133 | 747.567,16 |
| 06/7/2021 | 7425,0500 | 1,35% | 7327,0700 | 7437,4400 | 7268,6300 | 441.776 | 1.125.904,47 |
| 05/7/2021 | 7326,4600 | -0,59% | 7308,7700 | 7400,7700 | 7258,3100 | 448.227 | 1.090.492,02 |
| 02/7/2021 | 7370,2200 | -0,40% | 7398,7300 | 7471,5000 | 7336,2600 | 206.526 | 593.944,79 |
| 01/7/2021 | 7399,9400 | 0,75% | 7371,2800 | 7440,3800 | 7342,4300 | 282.938 | 741.195,51 |
| 30/6/2021 | 7344,7000 | 0,40% | 7312,9900 | 7444,6000 | 7272,6700 | 374.726 | 999.562,22 |
| 29/6/2021 | 7315,5700 | -1,68% | 7402,2800 | 7466,9400 | 7315,5700 | 408.944 | 1.081.612,43 |
| 28/6/2021 | 7440,8400 | -0,06% | 7402,2000 | 7509,1200 | 7402,2000 | 431.587 | 1.080.154,01 |
| 25/6/2021 | 7445,5800 | -0,98% | 7461,3000 | 7520,9500 | 7445,5800 | 419.278 | ,00 |
| 24/6/2021 | 7519,1300 | 0,18% | 7505,5900 | 7579,2800 | 7469,1300 | 317.918 | ,00 |
| 23/6/2021 | 7505,4100 | 0,13% | 7489,9700 | 7651,7400 | 7476,0500 | 531.009 | ,00 |
| 22/6/2021 | 7495,7800 | -1,10% | 7621,5400 | 7629,3800 | 7437,2300 | 671.472 | ,00 |
| 18/6/2021 | 7578,7700 | -2,56% | 7686,2700 | 7823,6300 | 7575,0000 | 279.998 | ,00 |
| 17/6/2021 | 7778,1300 | -0,83% | 7840,7100 | 7885,1700 | 7745,2900 | 170.849 | ,00 |
| 16/6/2021 | 7843,2000 | -2,13% | 8017,1200 | 8017,1200 | 7824,4100 | 185.982 | ,00 |
| 15/6/2021 | 8013,9000 | 0,08% | 8009,8700 | 8078,7100 | 7987,2200 | 287.216 | ,00 |
| 14/6/2021 | 8007,8000 | 0,22% | 7995,6400 | 8078,2800 | 7977,8200 | 341.545 | ,00 |
| 11/6/2021 | 7990,6000 | 0,77% | 7931,0200 | 8032,3400 | 7898,7200 | 531.023 | ,00 |
| 10/6/2021 | 7929,8100 | 3,04% | 7697,2700 | 7984,2900 | 7655,4900 | 527.249 | ,00 |
| 09/6/2021 | 7695,6600 | 0,95% | 7629,0700 | 7697,7500 | 7593,1200 | 618.684 | ,00 |
| 08/6/2021 | 7623,0400 | 0,04% | 7626,3500 | 7724,4100 | 7619,5700 | 388.658 | ,00 |
| 07/6/2021 | 7619,9200 | -0,70% | 7712,0200 | 7783,3500 | 7611,1000 | 242.887 | ,00 |
| 04/6/2021 | 7673,7500 | -0,32% | 7704,8900 | 7713,5900 | 7623,7400 | 182.978 | ,00 |
| 03/6/2021 | 7698,4600 | -0,06% | 7707,4700 | 7772,0800 | 7620,0100 | 188.206 | ,00 |
| 02/6/2021 | 7703,1500 | -0,07% | 7700,5800 | 7748,1700 | 7652,9600 | 151.014 | ,00 |
| 01/6/2021 | 7708,2400 | 0,96% | 7639,5000 | 7776,5400 | 7629,2800 | 244.417 | ,00 |
| 31/5/2021 | 7634,6800 | 0,07% | 7742,1300 | 7833,0200 | 7634,0000 | 219.780 | ,00 |
| 28/5/2021 | 7629,0400 | -1,94% | 7780,0800 | 7865,2600 | 7618,8900 | 304.370 | ,00 |
| 27/5/2021 | 7779,6800 | 1,35% | 7679,5800 | 7796,9000 | 7596,2100 | 149.650 | ,00 |
| 26/5/2021 | 7676,3600 | 1,79% | 7664,0400 | 7715,5500 | 7568,6100 | 197.005 | ,00 |
| 25/5/2021 | 7541,2300 | -4,49% | 7899,7800 | 7977,5500 | 7511,9000 | 193.392 | ,00 |
| 24/5/2021 | 7895,7400 | 1,42% | 7790,5700 | 7900,5600 | 7708,9800 | 132.892 | ,00 |
| 21/5/2021 | 7784,9200 | -0,82% | 7763,0500 | 7833,7500 | 7540,1100 | 250.233 | ,00 |
| 20/5/2021 | 7849,5000 | 1,51% | 7741,8000 | 7849,5000 | 7661,9700 | 180.235 | ,00 |
| 19/5/2021 | 7732,9400 | -3,15% | 7916,6900 | 8060,8900 | 7667,2700 | 266.170 | ,00 |
| 18/5/2021 | 7984,1500 | 0,57% | 7943,8100 | 8090,5500 | 7941,5100 | 212.403 | ,00 |
| 17/5/2021 | 7938,9700 | -3,75% | 8324,8600 | 8324,8600 | 7938,9700 | 236.083 | ,00 |
| 14/5/2021 | 8248,1100 | 1,10% | 8161,5700 | 8258,5100 | 8095,1100 | 263.900 | ,00 |
| 13/5/2021 | 8158,3500 | -2,12% | 8181,7900 | 8181,7900 | 8016,0200 | 280.162 | ,00 |
| 12/5/2021 | 8335,3000 | 0,02% | 8342,7300 | 8431,4000 | 8101,5300 | 190.395 | ,00 |
| 11/5/2021 | 8333,8600 | -1,73% | 8360,7300 | 8480,3100 | 8255,1200 | 228.436 | ,00 |
| 10/5/2021 | 8480,3100 | 1,78% | 8335,5800 | 8597,8400 | 8306,4400 | 253.618 | ,00 |
| 07/5/2021 | 8331,9100 | 1,71% | 8224,4900 | 8348,3800 | 8099,1700 | 215.839 | ,00 |
| 06/5/2021 | 8192,0900 | -1,17% | 8293,7700 | 8296,5300 | 8098,1800 | 263.905 | ,00 |
| 05/5/2021 | 8288,9300 | 0,23% | 8411,9100 | 8442,4200 | 8195,4800 | 173.540 | ,00 |
| 29/4/2021 | 8269,7300 | -0,99% | 8352,0100 | 8544,5000 | 8269,7300 | 287.581 | ,00 |
| 28/4/2021 | 8352,0100 | 2,65% | 8140,7000 | 8352,0100 | 8013,8600 | 317.407 | ,00 |
| 27/4/2021 | 8136,6600 | -3,24% | 8333,1000 | 8471,2500 | 8131,3900 | 194.346 | ,00 |
| 26/4/2021 | 8409,0400 | 2,27% | 8349,2700 | 8541,8100 | 8264,7200 | 339.349 | ,00 |
| 23/4/2021 | 8222,4300 | 0,10% | 8245,3100 | 8300,1100 | 8068,8800 | 326.089 | ,00 |
| 22/4/2021 | 8214,6100 | 4,94% | 7842,8900 | 8219,3100 | 7811,3800 | 382.457 | ,00 |
| 21/4/2021 | 7827,5400 | 5,97% | 7391,3200 | 7827,5400 | 7388,0900 | 204.039 | ,00 |
| 20/4/2021 | 7386,4800 | -0,25% | 7408,2900 | 7577,1800 | 7384,0400 | 274.782 | ,00 |
| 19/4/2021 | 7405,0600 | -3,64% | 7628,8300 | 7692,0500 | 7379,1700 | 157.659 | ,00 |
| 16/4/2021 | 7685,0900 | -1,99% | 7842,8800 | 7922,7600 | 7654,3900 | 171.214 | ,00 |
| 15/4/2021 | 7841,4400 | -0,84% | 7904,2100 | 7919,9700 | 7792,2800 | 145.495 | ,00 |
| 14/4/2021 | 7907,8500 | 2,14% | 7726,5700 | 7907,8500 | 7690,9900 | 178.671 | ,00 |
| 13/4/2021 | 7741,9200 | -4,06% | 8072,2300 | 8123,4500 | 7666,1700 | 293.182 | ,00 |
| 12/4/2021 | 8069,8100 | -0,44% | 8128,2600 | 8196,9200 | 7999,7000 | 276.072 | ,00 |
| 09/4/2021 | 8105,2300 | 2,82% | 7888,4600 | 8115,0000 | 7832,9200 | 268.307 | ,00 |
| 08/4/2021 | 7882,6200 | 1,32% | 7779,7300 | 7891,9100 | 7703,7900 | 246.854 | ,00 |
| 07/4/2021 | 7779,6300 | 1,48% | 7589,1600 | 7789,2700 | 7573,8100 | 185.195 | ,00 |
| 06/4/2021 | 7665,9100 | -1,43% | 7764,9800 | 7848,8900 | 7642,3300 | 235.981 | ,00 |
| 01/4/2021 | 7777,1000 | -0,75% | 7836,4600 | 7930,9800 | 7636,5700 | 424.056 | ,00 |
| 31/3/2021 | 7835,6500 | -3,38% | 8113,1300 | 8117,7600 | 7835,6500 | 368.128 | ,00 |
| 30/3/2021 | 8109,9000 | 1,66% | 8000,2400 | 8110,2000 | 7815,2800 | 357.720 | ,00 |
| 29/3/2021 | 7977,2200 | 1,36% | 7901,0100 | 7979,9800 | 7822,7200 | 331.065 | ,00 |
| 26/3/2021 | 7870,3100 | 0,56% | 7828,3800 | 7940,5200 | 7778,4400 | 464.805 | ,00 |
| 24/3/2021 | 7826,7600 | 0,52% | 7790,8100 | 7834,3000 | 7694,2400 | 272.512 | ,00 |
| 23/3/2021 | 7785,9800 | 7,60% | 7238,2300 | 7785,9800 | 7126,8000 | 535.702 | ,00 |
| 22/3/2021 | 7235,8100 | 2,87% | 6958,4100 | 7235,8100 | 6952,7600 | 245.135 | ,00 |
| 19/3/2021 | 7034,2000 | -2,28% | 7199,0800 | 7237,6100 | 7017,4100 | 205.212 | ,00 |
| 18/3/2021 | 7198,2800 | 3,61% | 7065,4100 | 7198,2800 | 6987,6100 | 357.827 | ,00 |
| 17/3/2021 | 6947,6200 | -1,65% | 7066,0800 | 7066,0800 | 6947,6200 | 167.712 | ,00 |
| 16/3/2021 | 7064,4700 | 2,52% | 6985,6300 | 7064,4700 | 6911,5900 | 199.215 | ,00 |
| 12/3/2021 | 6891,1100 | -1,71% | 6943,8200 | 7044,3500 | 6891,1100 | 151.724 | ,00 |
| 11/3/2021 | 7011,2800 | 0,35% | 6987,9100 | 7063,0400 | 6934,9600 | 193.835 | ,00 |
| 10/3/2021 | 6987,1100 | -0,92% | 7106,0600 | 7106,0600 | 6928,2500 | 217.780 | ,00 |
| 09/3/2021 | 7052,3300 | -0,47% | 7090,5200 | 7122,5500 | 6985,7400 | 246.420 | ,00 |
| 08/3/2021 | 7085,6900 | 1,42% | 6987,8100 | 7117,1200 | 6987,8100 | 273.701 | ,00 |
| 05/3/2021 | 6986,2000 | -0,10% | 6993,0100 | 6996,5600 | 6901,0800 | 211.532 | ,00 |
| 04/3/2021 | 6993,0100 | 5,52% | 6630,7200 | 6993,0100 | 6584,6700 | 538.788 | ,00 |
| 03/3/2021 | 6627,4900 | 0,37% | 6606,2700 | 6683,0200 | 6512,4400 | 236.984 | ,00 |
| 02/3/2021 | 6603,0400 | 2,60% | 6420,3900 | 6622,2200 | 6387,6200 | 307.413 | ,00 |
| 01/3/2021 | 6435,7400 | 2,12% | 6348,3200 | 6450,4500 | 6286,9200 | 271.416 | ,00 |
| 26/2/2021 | 6302,2700 | -0,55% | 6331,2700 | 6333,9000 | 6147,6900 | 127.340 | ,00 |
| 25/2/2021 | 6336,9200 | 0,77% | 6292,7200 | 6360,2900 | 6232,4400 | 119.550 | ,00 |
| 24/2/2021 | 6288,6900 | 1,66% | 6188,5200 | 6312,7800 | 6188,5200 | 194.987 | ,00 |
| 23/2/2021 | 6186,1000 | -1,68% | 6317,7600 | 6317,7600 | 6032,8600 | 195.484 | ,00 |
| 22/2/2021 | 6291,5100 | 3,87% | 6067,8500 | 6300,9700 | 6067,8500 | 257.962 | ,00 |
| 19/2/2021 | 6056,9500 | 3,14% | 5964,7100 | 6133,7700 | 5889,1300 | 548.925 | ,00 |
| 18/2/2021 | 5872,6100 | 1,68% | 5767,6400 | 5883,3700 | 5713,8000 | 156.035 | ,00 |
| 17/2/2021 | 5775,3100 | 0,45% | 5745,5300 | 5775,3100 | 5618,8900 | 107.615 | ,00 |
| 16/2/2021 | 5749,3400 | -2,44% | 5895,1700 | 5913,3300 | 5749,3400 | 107.984 | ,00 |
| 15/2/2021 | 5892,9400 | 5,16% | 5604,7900 | 5892,9400 | 5604,7900 | 221.724 | ,00 |
| 12/2/2021 | 5603,9800 | -1,16% | 5668,9400 | 5678,2300 | 5601,4800 | 178.626 | ,00 |
| 11/2/2021 | 5669,5400 | 1,19% | 5605,3600 | 5718,4500 | 5605,3600 | 150.037 | ,00 |
| 10/2/2021 | 5602,9400 | -0,42% | 5627,5000 | 5660,1800 | 5505,7400 | 133.160 | ,00 |
| 09/2/2021 | 5626,7200 | -1,56% | 5754,5000 | 5757,0500 | 5513,8100 | 181.910 | ,00 |
| 08/2/2021 | 5716,1200 | 1,89% | 5542,4200 | 5739,5600 | 5542,4200 | 138.726 | ,00 |
| 05/2/2021 | 5610,2700 | 1,78% | 5511,9900 | 5610,2700 | 5492,9900 | 154.521 | ,00 |
| 04/2/2021 | 5512,2100 | -2,63% | 5662,0000 | 5677,3500 | 5479,2100 | 177.885 | ,00 |
| 03/2/2021 | 5661,2900 | -0,99% | 5748,7800 | 5772,6200 | 5655,6800 | 180.588 | ,00 |
| 02/2/2021 | 5718,0800 | 0,75% | 5645,8100 | 5753,2600 | 5645,8100 | 231.406 | ,00 |
| 01/2/2021 | 5675,7100 | 2,84% | 5610,8300 | 5675,7100 | 5394,3600 | 150.015 | ,00 |
| 29/1/2021 | 5518,9600 | 0,94% | 5472,4800 | 5623,6200 | 5431,7400 | 241.580 | ,00 |
| 28/1/2021 | 5467,5900 | 0,41% | 5453,4600 | 5491,2200 | 5233,3100 | 234.323 | ,00 |
| 27/1/2021 | 5445,3200 | -1,17% | 5512,3200 | 5624,5900 | 5250,5800 | 306.466 | ,00 |
| 26/1/2021 | 5509,9000 | -0,22% | 5460,7600 | 5617,3500 | 5460,7600 | 136.587 | ,00 |
| 25/1/2021 | 5522,1600 | -3,73% | 5739,2800 | 5739,2800 | 5513,5800 | 172.438 | ,00 |
| 22/1/2021 | 5736,0500 | -0,86% | 5789,1900 | 5789,1900 | 5574,9900 | 227.882 | ,00 |
| 21/1/2021 | 5785,9700 | -2,04% | 5967,5800 | 5976,8700 | 5784,7500 | 90.777 | ,00 |
| 20/1/2021 | 5906,1800 | 1,17% | 5868,5900 | 5906,1800 | 5819,6000 | 100.624 | ,00 |
| 19/1/2021 | 5837,8900 | 4,57% | 5583,7500 | 5837,8900 | 5583,7500 | 156.072 | ,00 |
| 18/1/2021 | 5582,9500 | -2,18% | 5630,4300 | 5801,9700 | 5567,7600 | 137.501 | ,00 |
| 15/1/2021 | 5707,1800 | 1,09% | 5694,7300 | 5806,9600 | 5543,8600 | 185.726 | ,00 |
| 14/1/2021 | 5645,4500 | -2,30% | 5775,4500 | 5890,2300 | 5575,2800 | 184.586 | ,00 |
| 13/1/2021 | 5778,4700 | -0,71% | 5820,0700 | 5854,8200 | 5749,0200 | 161.815 | ,00 |
| 12/1/2021 | 5819,5700 | -0,25% | 5833,2800 | 5899,1400 | 5752,6000 | 169.971 | ,00 |
| 11/1/2021 | 5834,0900 | -3,35% | 6038,8100 | 6046,0400 | 5759,4700 | 189.442 | ,00 |
| 08/1/2021 | 6036,4800 | -0,78% | 6087,2500 | 6125,2200 | 6007,7200 | 224.583 | ,00 |
| 07/1/2021 | 6084,0300 | 3,39% | 5886,3100 | 6084,7000 | 5886,3100 | 225.149 | ,00 |
| 05/1/2021 | 5884,6400 | -3,44% | 6093,4800 | 6097,5200 | 5884,6400 | 193.642 | ,00 |
| 04/1/2021 | 6094,2900 | -0,97% | 6215,2400 | 6239,0900 | 6017,8300 | 258.307 | ,00 |
| 31/12/2020 | 6153,8300 | 2,43% | 5992,2900 | 6153,8300 | 5947,5100 | 152.989 | ,00 |
| 30/12/2020 | 6007,6400 | -1,18% | 6083,3500 | 6084,9700 | 5964,2200 | 178.915 | ,00 |
| 29/12/2020 | 6079,3200 | -0,71% | 6126,8900 | 6188,3900 | 6002,0800 | 212.495 | ,00 |
| 28/12/2020 | 6122,8600 | 3,33% | 5940,9000 | 6122,8600 | 5940,9000 | 269.128 | ,00 |
| 23/12/2020 | 5925,5500 | 3,11% | 5747,6100 | 5967,7200 | 5747,6100 | 136.033 | ,00 |
| 22/12/2020 | 5747,0000 | 2,85% | 5718,4500 | 6011,2700 | 5711,7800 | 199.041 | ,00 |
| 21/12/2020 | 5587,5900 | -4,11% | 5819,3300 | 5822,5600 | 5549,7300 | 293.852 | ,00 |
| 18/12/2020 | 5827,0000 | -0,96% | 5883,9800 | 5952,8300 | 5826,0800 | 385.968 | ,00 |
| 17/12/2020 | 5883,3200 | -2,20% | 5973,4100 | 6071,0400 | 5821,6500 | 328.202 | ,00 |
| 16/12/2020 | 6015,8100 | 0,24% | 6003,6300 | 6088,8300 | 5953,9500 | 207.776 | ,00 |
| 15/12/2020 | 6001,5700 | 0,92% | 5982,7000 | 6006,0100 | 5793,5900 | 214.068 | ,00 |
| 14/12/2020 | 5947,1400 | -0,64% | 6041,2100 | 6209,6000 | 5941,8500 | 376.802 | ,00 |
| 11/12/2020 | 5985,3800 | 1,32% | 5903,2200 | 5985,3800 | 5767,9500 | 365.619 | ,00 |
| 10/12/2020 | 5907,3500 | -3,08% | 6026,2200 | 6096,1500 | 5886,9700 | 322.414 | ,00 |
| 09/12/2020 | 6095,0600 | -0,31% | 6114,3700 | 6180,3200 | 6032,6100 | 226.665 | ,00 |
| 08/12/2020 | 6113,8100 | 0,00% | 6106,4700 | 6198,8600 | 6010,2200 | 239.540 | ,00 |
| 07/12/2020 | 6113,6900 | 1,22% | 6096,1700 | 6243,4800 | 5998,6600 | 489.032 | ,00 |
| 04/12/2020 | 6040,1900 | 2,38% | 5914,2400 | 6096,4500 | 5825,8700 | 434.284 | ,00 |
| 03/12/2020 | 5899,7900 | 2,73% | 5748,2000 | 5900,1800 | 5688,7900 | 127.820 | ,00 |
| 02/12/2020 | 5742,8300 | -1,83% | 5882,9100 | 5892,8800 | 5736,5500 | 211.503 | ,00 |
| 01/12/2020 | 5849,8500 | 2,37% | 5629,0500 | 5887,5400 | 5629,0500 | 349.899 | ,00 |
| 30/11/2020 | 5714,4000 | -5,21% | 6037,6400 | 6037,6400 | 5599,7100 | 370.970 | ,00 |
| 27/11/2020 | 6028,5600 | -1,05% | 6097,7300 | 6147,9100 | 5999,0400 | 194.574 | ,00 |
| 26/11/2020 | 6092,7800 | 0,26% | 5955,9900 | 6120,8700 | 5924,2600 | 305.495 | ,00 |
| 25/11/2020 | 6076,9100 | -0,61% | 6117,9800 | 6117,9800 | 5880,4300 | 406.613 | ,00 |
| 24/11/2020 | 6114,2600 | -1,17% | 6246,6900 | 6297,4900 | 6052,5200 | 200.049 | ,00 |
| 23/11/2020 | 6186,4900 | -1,88% | 6300,3900 | 6309,0800 | 6074,4700 | 251.198 | ,00 |
| 20/11/2020 | 6305,0300 | 0,16% | 6316,1400 | 6316,1400 | 6167,8700 | 184.129 | ,00 |
| 19/11/2020 | 6294,8000 | 0,11% | 6174,3100 | 6302,3400 | 6088,6200 | 237.915 | ,00 |
| 18/11/2020 | 6288,1200 | 1,40% | 6203,0200 | 6302,4700 | 6116,3300 | 373.050 | ,00 |
| 17/11/2020 | 6201,6000 | 1,59% | 6103,2900 | 6220,4400 | 5933,8100 | 291.100 | ,00 |
| 16/11/2020 | 6104,5200 | 2,30% | 6017,9300 | 6105,1000 | 5892,8900 | 433.894 | ,00 |
| 13/11/2020 | 5966,9900 | 9,46% | 5494,1700 | 5967,1500 | 5437,2700 | 484.170 | ,00 |
| 12/11/2020 | 5451,5000 | -0,29% | 5474,3300 | 5662,6700 | 5207,8700 | 318.097 | ,00 |
| 11/11/2020 | 5467,2200 | 5,05% | 5209,4800 | 5467,2200 | 5209,4800 | 422.333 | ,00 |
| 10/11/2020 | 5204,5300 | 4,66% | 4976,7600 | 5264,2900 | 4815,9200 | 517.861 | ,00 |
| 09/11/2020 | 4972,6400 | 7,31% | 4733,6100 | 4979,6600 | 4608,3300 | 494.061 | ,00 |
| 06/11/2020 | 4634,0300 | 2,02% | 4543,0900 | 4636,6600 | 4464,8500 | 134.225 | ,00 |
| 05/11/2020 | 4542,2600 | 0,08% | 4474,7500 | 4553,4600 | 4440,8000 | 147.499 | ,00 |
| 04/11/2020 | 4538,7700 | -0,77% | 4639,0800 | 4708,2000 | 4498,1400 | 154.975 | ,00 |
| 03/11/2020 | 4573,9200 | 1,66% | 4504,7300 | 4575,9100 | 4440,6300 | 104.336 | ,00 |
| 02/11/2020 | 4499,1800 | -0,32% | 4517,7500 | 4731,1300 | 4463,0500 | 193.780 | ,00 |
| 30/10/2020 | 4513,6200 | 1,94% | 4431,4200 | 4806,0300 | 4367,5000 | 679.564 | ,00 |
| 29/10/2020 | 4427,7000 | 1,04% | 4197,2700 | 4463,4400 | 4159,0400 | 435.310 | ,00 |
| 27/10/2020 | 4382,2100 | 2,82% | 4269,2600 | 4382,2100 | 4211,8000 | 102.578 | ,00 |
| 26/10/2020 | 4262,1500 | -3,24% | 4390,6500 | 4398,0800 | 4100,4000 | 220.240 | ,00 |
| 23/10/2020 | 4404,8800 | 1,29% | 4349,0600 | 4427,2200 | 4319,7800 | 116.430 | ,00 |
| 22/10/2020 | 4348,6500 | -5,26% | 4590,7700 | 4590,7700 | 4313,3900 | 137.761 | ,00 |
| 21/10/2020 | 4589,9500 | -0,94% | 4633,7800 | 4633,7800 | 4513,2400 | 82.766 | ,00 |
| 20/10/2020 | 4633,3700 | 2,22% | 4538,3300 | 4641,4900 | 4484,5100 | 122.604 | ,00 |
| 19/10/2020 | 4532,9600 | 0,13% | 4590,9700 | 4590,9700 | 4408,3700 | 90.655 | ,00 |
| 16/10/2020 | 4526,9600 | 0,54% | 4498,9700 | 4607,9900 | 4392,4900 | 129.640 | ,00 |
| 15/10/2020 | 4502,5900 | -2,50% | 4618,0100 | 4622,5500 | 4427,1100 | 143.683 | ,00 |
| 14/10/2020 | 4618,0100 | -1,22% | 4683,0100 | 4768,3600 | 4586,1300 | 94.022 | ,00 |
| 13/10/2020 | 4674,8700 | 0,77% | 4640,7600 | 4776,7800 | 4594,5300 | 119.761 | ,00 |
| 12/10/2020 | 4639,3600 | -3,83% | 4745,6800 | 4750,6400 | 4619,4600 | 166.041 | ,00 |
| 09/10/2020 | 4823,9200 | 1,63% | 4772,4200 | 4824,1200 | 4687,1500 | 196.819 | ,00 |
| 08/10/2020 | 4746,7800 | -0,13% | 4796,1900 | 4797,1300 | 4642,6700 | 254.308 | ,00 |
| 07/10/2020 | 4753,1000 | -1,89% | 4844,9400 | 4844,9400 | 4635,9500 | 178.084 | ,00 |
| 06/10/2020 | 4844,5300 | -0,81% | 4855,7700 | 4924,7400 | 4782,0400 | 216.216 | ,00 |
| 05/10/2020 | 4883,8900 | 3,74% | 4700,6200 | 4884,2800 | 4645,0600 | 346.771 | ,00 |
| 02/10/2020 | 4707,7300 | 2,56% | 4486,4000 | 4728,4000 | 4486,4000 | 253.111 | ,00 |
| 01/10/2020 | 4590,2000 | 11,15% | 4135,7500 | 4614,5900 | 4135,6600 | 660.801 | ,00 |
| 30/9/2020 | 4129,5600 | 0,30% | 4117,9500 | 4250,4000 | 3984,2400 | 194.388 | ,00 |
| 29/9/2020 | 4117,3900 | 2,13% | 4055,0300 | 4189,5300 | 4034,6800 | 173.615 | ,00 |
| 28/9/2020 | 4031,4400 | 3,56% | 3892,8900 | 4057,4600 | 3892,8900 | 186.044 | ,00 |
| 25/9/2020 | 3892,9000 | -2,43% | 3993,0300 | 4051,7700 | 3867,6000 | 123.710 | ,00 |
| 24/9/2020 | 3989,7300 | -0,36% | 3961,4700 | 4061,5900 | 3933,0100 | 119.639 | ,00 |
| 23/9/2020 | 4004,1400 | -0,87% | 4041,3600 | 4096,7700 | 3933,3700 | 104.453 | ,00 |
| 22/9/2020 | 4039,2200 | -1,33% | 4079,3800 | 4127,0100 | 3960,4400 | 135.067 | ,00 |
| 21/9/2020 | 4093,6100 | -7,31% | 4418,8900 | 4418,8900 | 4089,5400 | 232.796 | ,00 |
| 18/9/2020 | 4416,4200 | -1,91% | 4504,4400 | 4520,3600 | 4334,6900 | 173.556 | ,00 |
| 17/9/2020 | 4502,3700 | 7,13% | 4204,9100 | 4502,3700 | 4155,1200 | 263.749 | ,00 |
| 16/9/2020 | 4202,8400 | -0,51% | 4227,8000 | 4304,5900 | 4163,7900 | 116.834 | ,00 |
| 15/9/2020 | 4224,5000 | 2,31% | 4131,5900 | 4311,1200 | 4091,4500 | 261.594 | ,00 |
| 14/9/2020 | 4129,1200 | 7,07% | 3903,4400 | 4166,2600 | 3881,7200 | 272.850 | ,00 |
| 11/9/2020 | 3856,6300 | -0,13% | 3899,2600 | 3899,2600 | 3827,7500 | 114.048 | ,00 |
| 10/9/2020 | 3861,6300 | 1,87% | 3783,0700 | 3894,2600 | 3727,4000 | 183.030 | ,00 |
| 09/9/2020 | 3790,5900 | 0,96% | 3754,9700 | 3795,3300 | 3742,6400 | 103.561 | ,00 |
| 08/9/2020 | 3754,6000 | -3,74% | 3900,8600 | 3904,9100 | 3754,6000 | 158.424 | ,00 |
| 07/9/2020 | 3900,5800 | 2,12% | 3820,4200 | 3906,3600 | 3806,1900 | 92.683 | ,00 |
| 04/9/2020 | 3819,5900 | -0,53% | 3844,9200 | 3853,3000 | 3809,2500 | 103.209 | ,00 |
| 03/9/2020 | 3839,9700 | -0,75% | 3868,8300 | 3911,2800 | 3819,8400 | 115.144 | ,00 |
| 02/9/2020 | 3869,1100 | 0,71% | 3844,8600 | 3882,5100 | 3817,1000 | 90.397 | ,00 |
| 01/9/2020 | 3841,9700 | 0,19% | 3836,1000 | 3878,7700 | 3810,2600 | 88.934 | ,00 |
| 31/8/2020 | 3834,8600 | 0,10% | 3832,7100 | 3905,3900 | 3830,1800 | 81.195 | ,00 |
| 28/8/2020 | 3831,0600 | 0,83% | 3856,2900 | 3859,6000 | 3809,8100 | 115.170 | ,00 |
| 27/8/2020 | 3799,3900 | -0,72% | 3828,3900 | 3831,2800 | 3791,6600 | 90.865 | ,00 |
| 26/8/2020 | 3826,9400 | 1,13% | 3785,2900 | 3854,1600 | 3785,2900 | 84.737 | ,00 |
| 25/8/2020 | 3784,2600 | -2,00% | 3876,6500 | 3876,6500 | 3773,7200 | 97.823 | ,00 |
| 24/8/2020 | 3861,6000 | -1,20% | 3930,0000 | 3947,1200 | 3855,4600 | 83.577 | ,00 |
| 21/8/2020 | 3908,6600 | 0,92% | 3870,4400 | 3908,6600 | 3831,0800 | 76.273 | ,00 |
| 20/8/2020 | 3872,9100 | -1,06% | 3888,9500 | 3931,8100 | 3818,0100 | 107.099 | ,00 |
| 19/8/2020 | 3914,5100 | 0,88% | 3883,4900 | 3917,6100 | 3840,5400 | 93.467 | ,00 |
| 18/8/2020 | 3880,1900 | 0,21% | 3857,8300 | 3925,9700 | 3850,7200 | 100.441 | ,00 |
| 17/8/2020 | 3872,0600 | 2,28% | 3786,8300 | 3886,1300 | 3786,8300 | 86.848 | ,00 |
| 14/8/2020 | 3785,5900 | 0,45% | 3772,7900 | 3808,1900 | 3737,2200 | 86.264 | ,00 |
| 13/8/2020 | 3768,6600 | -0,60% | 3796,9200 | 3819,8700 | 3713,2800 | 81.326 | ,00 |
| 12/8/2020 | 3791,5600 | 0,69% | 3771,3300 | 3814,0100 | 3767,1400 | 97.987 | ,00 |
| 11/8/2020 | 3765,5500 | 2,01% | 3686,3100 | 3786,0500 | 3686,3100 | 93.599 | ,00 |
| 10/8/2020 | 3691,3600 | -4,23% | 3847,2000 | 3889,8800 | 3683,3300 | 190.925 | ,00 |
| 07/8/2020 | 3854,3200 | -3,26% | 3985,4000 | 3985,4000 | 3837,1700 | 134.792 | ,00 |
| 06/8/2020 | 3984,1600 | -1,02% | 4027,5800 | 4027,5800 | 3912,0700 | 111.452 | ,00 |
| 05/8/2020 | 4025,1000 | 0,68% | 4004,9700 | 4054,0500 | 3969,1000 | 134.266 | ,00 |
| 04/8/2020 | 3997,8500 | 1,15% | 3955,1800 | 3997,8500 | 3851,7700 | 129.996 | ,00 |
| 03/8/2020 | 3952,2900 | 0,33% | 3942,2300 | 3952,3100 | 3843,9300 | 147.899 | ,00 |
| 31/7/2020 | 3939,3400 | 1,75% | 3874,1000 | 3939,3400 | 3773,6800 | 116.158 | ,00 |
| 30/7/2020 | 3871,6200 | -3,04% | 3990,0200 | 3992,0100 | 3805,7500 | 123.415 | ,00 |
| 29/7/2020 | 3992,8600 | 0,91% | 3957,5900 | 4001,0200 | 3883,8000 | 129.177 | ,00 |
| 28/7/2020 | 3956,9500 | 1,17% | 3911,8000 | 3982,3700 | 3875,7700 | 98.427 | ,00 |
| 27/7/2020 | 3911,2300 | -1,48% | 4042,1000 | 4082,2400 | 3911,2300 | 87.250 | ,00 |
| 24/7/2020 | 3970,0400 | -1,58% | 4035,6800 | 4035,6800 | 3898,8600 | 81.462 | ,00 |
| 23/7/2020 | 4033,6900 | -0,62% | 4059,7900 | 4082,0700 | 3907,4500 | 103.062 | ,00 |
| 22/7/2020 | 4058,9400 | 2,51% | 3963,4700 | 4059,1800 | 3877,9600 | 142.718 | ,00 |
| 21/7/2020 | 3959,4900 | -2,28% | 4116,7500 | 4191,2300 | 3859,9500 | 319.249 | ,00 |
| 20/7/2020 | 4051,8900 | 1,11% | 4009,6600 | 4051,8900 | 3966,4200 | 126.207 | ,00 |
| 17/7/2020 | 4007,3900 | -1,99% | 4090,9100 | 4137,3800 | 3993,4100 | 175.408 | ,00 |
| 16/7/2020 | 4088,6400 | 6,18% | 3851,3900 | 4088,6400 | 3810,6700 | 172.161 | ,00 |
| 15/7/2020 | 3850,6300 | 0,81% | 3823,7700 | 3903,7500 | 3795,9700 | 130.669 | ,00 |
| 14/7/2020 | 3819,7900 | 1,64% | 3753,6300 | 3819,7900 | 3666,1200 | 176.785 | ,00 |
| 13/7/2020 | 3758,2800 | -1,56% | 3823,2400 | 3901,1600 | 3725,5700 | 127.852 | ,00 |
| 10/7/2020 | 3817,8400 | -2,68% | 3925,0900 | 3928,1900 | 3817,8400 | 195.634 | ,00 |
| 09/7/2020 | 3922,8200 | 0,47% | 3904,6800 | 3938,0500 | 3804,9800 | 127.916 | ,00 |
| 08/7/2020 | 3904,5700 | -1,19% | 3953,1500 | 3972,9000 | 3872,4100 | 163.486 | ,00 |
| 07/7/2020 | 3951,7300 | -3,01% | 4077,1100 | 4077,1100 | 3944,5500 | 84.658 | ,00 |
| 06/7/2020 | 4074,2700 | -0,17% | 4133,4600 | 4154,5100 | 4039,1000 | 111.907 | ,00 |
| 03/7/2020 | 4081,3100 | 1,08% | 3972,9500 | 4113,6200 | 3944,1300 | 150.194 | ,00 |
| 02/7/2020 | 4037,8100 | 3,32% | 3917,2900 | 4048,0900 | 3908,7200 | 254.068 | ,00 |
| 01/7/2020 | 3908,1000 | 0,73% | 3882,1800 | 3933,6500 | 3814,4300 | 148.051 | ,00 |
| 30/6/2020 | 3879,9000 | -2,50% | 3980,9500 | 3980,9500 | 3877,4900 | 137.401 | ,00 |
| 29/6/2020 | 3979,2500 | 0,25% | 3912,1000 | 3995,1400 | 3884,1200 | 148.033 | ,00 |
| 26/6/2020 | 3969,2400 | -0,70% | 3997,6100 | 4027,1600 | 3886,5200 | 247.710 | ,00 |
| 25/6/2020 | 3997,3200 | -0,85% | 3988,2500 | 4117,9600 | 3949,1600 | 190.029 | ,00 |
| 24/6/2020 | 4031,4800 | -1,84% | 4107,9800 | 4151,2100 | 4009,8800 | 132.997 | ,00 |
| 23/6/2020 | 4107,0300 | 1,06% | 4064,3800 | 4181,6200 | 4059,1600 | 181.146 | ,00 |
| 22/6/2020 | 4063,9300 | -0,38% | 4079,7100 | 4080,8500 | 3967,4500 | 93.589 | ,00 |
| 19/6/2020 | 4079,3700 | -2,24% | 4177,0800 | 4177,0800 | 4065,8900 | 21.255 | ,00 |
| 18/6/2020 | 4172,8100 | -0,85% | 4236,2800 | 4236,2800 | 4078,9800 | 8.956 | ,00 |
| 17/6/2020 | 4208,7600 | -0,38% | 4249,4400 | 4249,4400 | 4111,4400 | 35.380 | ,00 |
| 16/6/2020 | 4224,9700 | 2,38% | 4127,8300 | 4224,9700 | 4125,8600 | 51.665 | ,00 |
| 15/6/2020 | 4126,6100 | 0,29% | 4068,6500 | 4126,6100 | 4052,8600 | 182.533 | ,00 |
| 12/6/2020 | 4114,5300 | -0,16% | 4133,4800 | 4177,3400 | 4028,3900 | 271.129 | ,00 |
| 11/6/2020 | 4121,2800 | -1,93% | 4199,9500 | 4213,6600 | 4033,9400 | 74.099 | ,00 |
| 10/6/2020 | 4202,3900 | -2,25% | 4328,5700 | 4335,7300 | 4092,9700 | 402.207 | ,00 |
| 09/6/2020 | 4299,2100 | -0,65% | 4361,0700 | 4361,0700 | 4126,3100 | 77.515 | ,00 |
| 05/6/2020 | 4327,4300 | 0,92% | 4324,5400 | 4353,4900 | 4209,9500 | 48.263 | ,00 |
| 04/6/2020 | 4287,8300 | 0,66% | 4293,5400 | 4324,0500 | 4240,4900 | 71.807 | ,00 |
| 03/6/2020 | 4259,9000 | -0,07% | 4270,8800 | 4307,5900 | 4191,9300 | 146.419 | ,00 |
| 02/6/2020 | 4262,7100 | 0,62% | 4267,0900 | 4288,0300 | 4133,1000 | 76.045 | ,00 |
| 01/6/2020 | 4236,5000 | 1,14% | 4210,2600 | 4252,0900 | 4168,8500 | 54.279 | ,00 |
| 29/5/2020 | 4188,8500 | 0,29% | 4158,2900 | 4188,8500 | 4031,7500 | 43.607 | ,00 |
| 28/5/2020 | 4176,6400 | 3,17% | 4103,2500 | 4274,3100 | 4103,2500 | 96.612 | ,00 |
| 27/5/2020 | 4048,1900 | 2,77% | 3979,8100 | 4140,7500 | 3979,8100 | 92.315 | ,00 |
| 26/5/2020 | 3939,0500 | 0,02% | 3965,7800 | 3967,1600 | 3880,2700 | 48.608 | ,00 |
| 25/5/2020 | 3938,2500 | -1,21% | 4013,9200 | 4013,9200 | 3876,2200 | 46.667 | ,00 |
| 22/5/2020 | 3986,3900 | -1,52% | 4049,8400 | 4062,0700 | 3923,7800 | 24.458 | ,00 |
| 21/5/2020 | 4047,8000 | 0,25% | 4007,0200 | 4059,0200 | 4007,0200 | 2.927 | ,00 |
| 20/5/2020 | 4037,6100 | -0,03% | 4057,2100 | 4057,2100 | 4003,3900 | 16.419 | ,00 |
| 19/5/2020 | 4038,8600 | 0,46% | 4025,9700 | 4040,6200 | 3985,7500 | 17.976 | ,00 |
| 18/5/2020 | 4020,5000 | 0,89% | 3987,9500 | 4020,5000 | 3940,0400 | 13.178 | ,00 |
| 15/5/2020 | 3984,8900 | 0,14% | 4031,4100 | 4040,6100 | 3953,2800 | 15.706 | ,00 |
| 14/5/2020 | 3979,4100 | 0,18% | 3981,3700 | 3991,0600 | 3847,1700 | 36.661 | ,00 |
| 13/5/2020 | 3972,1900 | 0,00% | 4011,2700 | 4077,7500 | 3939,7400 | 48.239 | 19.527,41 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|