| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ (ΔΠΥ)
8.368,26
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/5/2009 | 3261,5100 | 4,16% | 3133,9200 | 3297,3100 | 3133,9200 | 1.856.801 | ,00 |
| 26/5/2009 | 3131,3400 | -5,25% | 3304,9200 | 3309,1900 | 3097,8900 | 1.109.820 | ,00 |
| 25/5/2009 | 3304,9200 | 0,90% | 3276,3600 | 3369,6100 | 3234,4400 | 1.204.234 | ,00 |
| 22/5/2009 | 3275,4300 | 1,49% | 3226,6800 | 3299,0900 | 3204,8100 | 1.681.708 | ,00 |
| 21/5/2009 | 3227,4500 | -2,64% | 3315,3500 | 3400,0900 | 3203,6400 | 1.990.705 | ,00 |
| 20/5/2009 | 3314,8900 | 6,09% | 3125,5000 | 3314,8900 | 3080,4100 | 2.189.141 | ,00 |
| 19/5/2009 | 3124,6700 | 2,64% | 3044,8200 | 3184,1900 | 3044,8200 | 1.360.135 | ,00 |
| 18/5/2009 | 3044,4100 | 1,27% | 3006,2600 | 3083,8200 | 2960,1800 | 656.978 | ,00 |
| 15/5/2009 | 3006,2600 | 1,25% | 2970,8800 | 3047,6500 | 2968,2800 | 774.343 | ,00 |
| 14/5/2009 | 2969,1500 | 0,32% | 2950,6600 | 2998,4700 | 2880,7100 | 979.773 | ,00 |
| 13/5/2009 | 2959,6100 | -5,71% | 3138,2200 | 3236,3400 | 2930,9200 | 2.120.565 | ,00 |
| 12/5/2009 | 3138,7500 | 5,33% | 2960,8900 | 3158,4600 | 2955,2400 | 1.414.041 | ,00 |
| 11/5/2009 | 2980,0300 | -0,36% | 2990,6500 | 3058,3300 | 2953,0700 | 857.246 | ,00 |
| 08/5/2009 | 2990,6500 | 2,72% | 2910,3400 | 2997,0200 | 2895,3700 | 942.934 | ,00 |
| 07/5/2009 | 2911,5500 | -5,23% | 3099,7100 | 3180,9000 | 2893,1600 | 1.691.752 | ,00 |
| 06/5/2009 | 3072,3700 | 2,19% | 3005,0800 | 3117,1700 | 2934,6600 | 1.755.125 | ,00 |
| 05/5/2009 | 3006,5800 | 0,66% | 2986,7500 | 3097,9500 | 2983,0000 | 2.030.476 | ,00 |
| 04/5/2009 | 2986,7500 | 5,54% | 2846,2300 | 2998,7800 | 2841,8300 | 1.724.801 | ,00 |
| 30/4/2009 | 2829,9600 | 0,55% | 2817,1200 | 2932,4000 | 2811,5100 | 1.683.399 | ,00 |
| 29/4/2009 | 2814,6000 | 5,83% | 2660,6500 | 2847,2500 | 2660,6500 | 1.490.095 | ,00 |
| 28/4/2009 | 2659,4900 | -3,82% | 2741,9300 | 2744,7800 | 2652,0600 | 1.074.210 | ,00 |
| 27/4/2009 | 2765,1500 | 1,99% | 2710,1200 | 2813,6800 | 2657,6200 | 1.379.862 | ,00 |
| 24/4/2009 | 2711,3300 | -0,49% | 2726,4500 | 2823,4500 | 2708,7000 | 1.615.809 | ,00 |
| 23/4/2009 | 2724,5900 | 5,71% | 2576,0100 | 2785,9900 | 2562,3400 | 2.001.614 | ,00 |
| 22/4/2009 | 2577,5100 | 4,06% | 2479,6400 | 2612,1800 | 2479,6400 | 1.371.495 | ,00 |
| 21/4/2009 | 2477,0200 | -5,52% | 2620,2800 | 2621,8300 | 2464,7200 | 1.860.554 | ,00 |
| 16/4/2009 | 2621,8700 | 4,71% | 2522,5100 | 2642,8400 | 2522,5100 | 1.679.142 | ,00 |
| 15/4/2009 | 2503,8700 | 6,76% | 2346,8900 | 2503,8700 | 2299,9300 | 1.384.082 | ,00 |
| 14/4/2009 | 2345,3500 | -0,79% | 2364,9000 | 2460,0300 | 2325,0400 | 96.465.737 | ,00 |
| 09/4/2009 | 2363,9700 | 3,81% | 2290,8700 | 2373,9700 | 2283,7400 | 1.517.287 | ,00 |
| 08/4/2009 | 2277,2000 | 3,59% | 2197,9400 | 2280,2900 | 2185,5000 | 475.464 | ,00 |
| 07/4/2009 | 2198,3500 | -0,65% | 2226,4700 | 2230,1500 | 2187,6700 | 308.031 | ,00 |
| 06/4/2009 | 2212,8000 | -1,91% | 2270,0900 | 2296,8700 | 2203,6000 | 855.549 | ,00 |
| 03/4/2009 | 2255,8100 | -1,43% | 2288,5000 | 2344,1200 | 2248,8500 | 877.066 | ,00 |
| 02/4/2009 | 2288,5000 | 4,49% | 2190,2100 | 2297,4300 | 2190,2100 | 1.062.378 | ,00 |
| 01/4/2009 | 2190,2100 | 2,14% | 2136,1500 | 2216,2800 | 2131,8900 | 592.975 | ,00 |
| 31/3/2009 | 2144,3500 | 2,39% | 2118,4900 | 2169,5300 | 2118,4900 | 532.476 | ,00 |
| 30/3/2009 | 2094,3300 | -5,88% | 2216,5800 | 2216,5800 | 2094,3300 | 537.947 | ,00 |
| 27/3/2009 | 2225,1600 | -1,87% | 2290,0800 | 2327,3200 | 2216,9400 | 796.631 | ,00 |
| 26/3/2009 | 2267,6000 | 0,44% | 2271,3400 | 2295,1100 | 2264,1000 | 636.307 | ,00 |
| 24/3/2009 | 2257,6700 | -1,13% | 2284,7300 | 2331,3700 | 2252,5500 | 778.512 | ,00 |
| 23/3/2009 | 2283,4200 | 2,66% | 2224,2100 | 2293,3900 | 2224,2100 | 876.791 | ,00 |
| 20/3/2009 | 2224,2100 | 1,40% | 2182,4900 | 2241,8200 | 2176,2400 | 719.361 | ,00 |
| 19/3/2009 | 2193,4300 | 1,25% | 2166,0600 | 2215,5200 | 2162,8600 | 726.678 | ,00 |
| 18/3/2009 | 2166,3300 | 0,04% | 2169,8500 | 2201,1200 | 2155,2300 | 523.206 | ,00 |
| 17/3/2009 | 2165,3600 | 0,59% | 2149,6800 | 2194,6100 | 2120,3900 | 615.693 | ,00 |
| 16/3/2009 | 2152,6700 | 2,14% | 2129,4800 | 2170,3500 | 2124,0200 | 650.622 | ,00 |
| 13/3/2009 | 2107,6100 | 0,22% | 2105,8700 | 2172,6100 | 2105,8700 | 715.761 | ,00 |
| 12/3/2009 | 2102,8800 | -1,57% | 2138,0900 | 2138,0900 | 2066,6000 | 686.240 | ,00 |
| 11/3/2009 | 2136,5100 | -2,71% | 2196,0600 | 2229,7900 | 2101,4000 | 634.984 | ,00 |
| 10/3/2009 | 2196,0600 | 3,30% | 2131,4600 | 2212,1200 | 2129,9600 | 526.130 | ,00 |
| 09/3/2009 | 2125,9900 | 1,64% | 2091,6100 | 2154,6900 | 2059,2800 | 483.457 | ,00 |
| 06/3/2009 | 2091,6100 | 0,19% | 2087,7300 | 2100,3100 | 2048,5100 | 359.850 | ,00 |
| 05/3/2009 | 2087,7300 | -0,12% | 2087,3500 | 2112,1900 | 2071,0400 | 503.476 | ,00 |
| 04/3/2009 | 2090,3400 | 4,85% | 2004,5300 | 2102,3500 | 1989,6100 | 710.986 | ,00 |
| 03/3/2009 | 1993,6000 | -1,14% | 2014,6200 | 2014,6200 | 1944,8900 | 480.276 | ,00 |
| 27/2/2009 | 2016,5800 | -1,33% | 2043,8100 | 2051,9300 | 1999,8600 | 512.550 | ,00 |
| 26/2/2009 | 2043,8100 | 2,15% | 2011,7300 | 2066,8000 | 2005,9500 | 517.328 | ,00 |
| 25/2/2009 | 2000,7900 | -0,79% | 2016,7100 | 2075,0800 | 1998,0200 | 612.250 | ,00 |
| 24/2/2009 | 2016,7100 | 1,02% | 1995,8800 | 2031,7400 | 1970,0400 | 513.474 | ,00 |
| 23/2/2009 | 1996,4300 | -3,12% | 2060,7400 | 2090,0000 | 1996,4300 | 612.013 | ,00 |
| 20/2/2009 | 2060,7400 | -1,31% | 2077,1600 | 2077,1600 | 2034,7500 | 520.006 | ,00 |
| 19/2/2009 | 2088,0900 | -0,27% | 2092,2100 | 2127,5600 | 2075,8000 | 437.077 | ,00 |
| 18/2/2009 | 2093,7000 | 2,06% | 2045,0700 | 2116,4900 | 2024,8300 | 1.224.612 | ,00 |
| 17/2/2009 | 2051,4500 | -5,53% | 2161,6100 | 2161,6100 | 2051,4500 | 1.513.040 | ,00 |
| 16/2/2009 | 2171,5700 | -3,87% | 2259,0100 | 2262,1600 | 2158,1700 | 566.498 | ,00 |
| 13/2/2009 | 2259,0100 | 2,33% | 2207,6000 | 2261,0300 | 2207,6000 | 391.067 | ,00 |
| 12/2/2009 | 2207,6000 | -2,32% | 2258,4300 | 2283,8600 | 2204,8900 | 444.031 | ,00 |
| 11/2/2009 | 2259,9300 | -2,56% | 2318,7500 | 2318,7500 | 2254,5400 | 453.279 | ,00 |
| 10/2/2009 | 2319,2100 | 0,37% | 2302,0300 | 2335,4000 | 2283,6400 | 953.483 | ,00 |
| 09/2/2009 | 2310,5900 | 3,33% | 2251,7200 | 2322,7600 | 2228,3600 | 1.443.554 | ,00 |
| 06/2/2009 | 2236,2200 | 3,44% | 2167,7900 | 2236,7500 | 2167,7900 | 820.621 | ,00 |
| 05/2/2009 | 2161,8000 | -0,11% | 2158,8000 | 2218,9700 | 2148,9300 | 819.966 | ,00 |
| 04/2/2009 | 2164,2600 | 0,38% | 2162,1300 | 2180,8100 | 2150,7400 | 328.986 | ,00 |
| 03/2/2009 | 2156,1400 | 0,58% | 2148,3000 | 2181,4200 | 2134,7100 | 392.479 | ,00 |
| 02/2/2009 | 2143,8100 | -1,49% | 2170,7600 | 2170,7600 | 2129,4900 | 278.022 | ,00 |
| 30/1/2009 | 2176,2300 | 0,78% | 2159,4800 | 2196,1300 | 2143,1400 | 539.160 | ,00 |
| 29/1/2009 | 2159,4800 | -1,86% | 2204,7900 | 2212,6800 | 2152,0000 | 565.888 | ,00 |
| 28/1/2009 | 2200,3000 | 2,59% | 2144,8500 | 2224,5000 | 2144,8500 | 1.138.806 | ,00 |
| 27/1/2009 | 2144,8500 | -0,72% | 2163,4300 | 2181,2500 | 2128,8700 | 597.779 | ,00 |
| 26/1/2009 | 2160,4300 | 1,04% | 2137,7700 | 2170,4300 | 2137,7700 | 716.616 | ,00 |
| 23/1/2009 | 2138,2400 | -2,30% | 2188,5200 | 2188,5200 | 2132,8100 | 550.273 | ,00 |
| 22/1/2009 | 2188,5200 | -2,24% | 2238,5700 | 2272,5500 | 2171,5700 | 826.890 | ,00 |
| 21/1/2009 | 2238,5700 | 1,78% | 2177,6500 | 2244,6800 | 2132,0600 | 1.311.449 | ,00 |
| 20/1/2009 | 2199,5200 | 1,12% | 2174,3200 | 2218,2500 | 2141,1500 | 677.060 | ,00 |
| 19/1/2009 | 2175,0700 | -4,69% | 2282,6800 | 2320,7000 | 2175,0700 | 690.694 | ,00 |
| 16/1/2009 | 2282,2100 | 1,87% | 2238,6800 | 2329,8400 | 2238,6800 | 767.130 | ,00 |
| 15/1/2009 | 2240,2500 | -0,66% | 2253,8700 | 2287,5800 | 2193,4800 | 606.814 | ,00 |
| 14/1/2009 | 2255,1600 | -5,84% | 2397,9700 | 2415,0100 | 2247,0000 | 825.536 | ,00 |
| 13/1/2009 | 2394,9700 | -2,18% | 2448,2300 | 2448,2300 | 2368,9800 | 815.830 | ,00 |
| 12/1/2009 | 2448,3300 | -1,32% | 2470,2000 | 2479,8300 | 2435,7600 | 485.370 | ,00 |
| 09/1/2009 | 2481,1400 | -0,34% | 2485,6600 | 2540,5300 | 2472,5300 | 668.478 | ,00 |
| 08/1/2009 | 2489,5200 | -2,02% | 2540,4900 | 2540,8700 | 2477,1500 | 772.390 | ,00 |
| 07/1/2009 | 2540,9600 | -0,08% | 2565,3100 | 2620,4500 | 2539,6800 | 1.165.212 | ,00 |
| 05/1/2009 | 2542,9200 | 3,76% | 2457,6400 | 2542,9200 | 2457,6400 | 939.008 | ,00 |
| 02/1/2009 | 2450,8700 | 4,82% | 2353,6200 | 2450,8700 | 2353,6200 | 551.576 | ,00 |
| 31/12/2008 | 2338,2700 | -0,27% | 2345,0300 | 2392,4100 | 2330,0800 | 348.292 | ,00 |
| 30/12/2008 | 2344,6200 | 0,88% | 2324,8600 | 2377,9900 | 2324,8600 | 492.589 | ,00 |
| 29/12/2008 | 2324,2500 | -1,22% | 2346,8500 | 2405,5700 | 2320,7600 | 386.956 | ,00 |
| 24/12/2008 | 2352,8400 | -0,27% | 2359,1200 | 2377,7200 | 2325,2500 | 328.166 | ,00 |
| 23/12/2008 | 2359,1200 | 3,52% | 2278,9500 | 2362,8200 | 2275,9900 | 565.099 | ,00 |
| 22/12/2008 | 2278,9500 | 2,18% | 2227,3600 | 2308,6900 | 2216,2900 | 643.097 | ,00 |
| 19/12/2008 | 2230,3600 | 1,36% | 2194,3900 | 2235,3000 | 2127,0200 | 1.195.953 | ,00 |
| 18/12/2008 | 2200,3800 | -0,85% | 2219,8100 | 2266,3700 | 2182,5600 | 696.082 | ,00 |
| 17/12/2008 | 2219,2800 | -1,62% | 2267,3500 | 2275,2900 | 2182,2900 | 1.049.987 | ,00 |
| 16/12/2008 | 2255,8900 | -1,16% | 2282,3400 | 2293,9000 | 2250,7200 | 828.571 | ,00 |
| 15/12/2008 | 2282,3400 | 0,05% | 2282,7300 | 2344,7700 | 2268,4100 | 608.781 | ,00 |
| 12/12/2008 | 2281,2900 | -2,80% | 2346,9000 | 2346,9000 | 2274,5300 | 701.221 | ,00 |
| 11/12/2008 | 2346,9000 | 2,95% | 2279,7400 | 2358,3400 | 2279,7400 | 727.496 | ,00 |
| 10/12/2008 | 2279,7400 | 0,90% | 2270,4200 | 2318,3500 | 2213,2200 | 592.614 | ,00 |
| 09/12/2008 | 2259,4900 | 0,78% | 2241,9700 | 2277,2700 | 2225,5600 | 457.425 | ,00 |
| 08/12/2008 | 2241,9700 | 3,01% | 2176,5500 | 2280,5500 | 2176,5500 | 559.971 | ,00 |
| 05/12/2008 | 2176,5500 | -3,33% | 2251,5400 | 2251,5400 | 2167,6200 | 902.950 | ,00 |
| 04/12/2008 | 2251,5400 | -1,33% | 2282,2600 | 2329,7800 | 2233,4100 | 826.282 | ,00 |
| 03/12/2008 | 2281,7900 | -1,84% | 2329,1500 | 2342,6800 | 2277,6100 | 662.800 | ,00 |
| 02/12/2008 | 2324,6600 | -2,38% | 2382,7700 | 2382,7700 | 2314,9300 | 925.857 | ,00 |
| 01/12/2008 | 2381,3000 | -2,47% | 2437,0900 | 2443,7900 | 2379,5200 | 375.332 | ,00 |
| 28/11/2008 | 2441,5800 | 0,28% | 2434,7200 | 2464,6500 | 2369,9800 | 868.074 | ,00 |
| 27/11/2008 | 2434,7200 | 0,79% | 2416,2700 | 2498,0700 | 2416,2700 | 687.804 | ,00 |
| 26/11/2008 | 2415,6700 | -1,55% | 2459,2500 | 2468,4500 | 2396,5500 | 820.667 | ,00 |
| 25/11/2008 | 2453,7500 | 1,12% | 2427,4300 | 2522,9300 | 2427,4300 | 1.007.201 | ,00 |
| 24/11/2008 | 2426,6800 | 2,37% | 2370,9700 | 2472,4000 | 2370,9700 | 715.167 | ,00 |
| 21/11/2008 | 2370,5200 | 2,20% | 2335,9000 | 2423,7600 | 2335,9000 | 927.205 | ,00 |
| 20/11/2008 | 2319,5400 | -6,36% | 2476,2600 | 2476,2600 | 2306,6300 | 884.063 | ,00 |
| 19/11/2008 | 2477,1600 | -1,22% | 2509,3900 | 2583,8300 | 2456,9400 | 563.055 | ,00 |
| 18/11/2008 | 2507,8600 | -0,76% | 2527,1100 | 2527,6100 | 2440,4600 | 837.254 | ,00 |
| 17/11/2008 | 2527,1100 | -6,21% | 2694,4100 | 2694,4100 | 2509,3900 | 656.165 | ,00 |
| 14/11/2008 | 2694,3200 | 0,56% | 2680,5700 | 2818,9500 | 2677,8500 | 862.137 | ,00 |
| 13/11/2008 | 2679,2200 | -0,83% | 2692,8800 | 2731,3300 | 2621,9400 | 758.822 | ,00 |
| 12/11/2008 | 2701,6000 | -2,16% | 2759,8000 | 2802,6400 | 2683,4900 | 761.300 | ,00 |
| 11/11/2008 | 2761,3100 | -5,70% | 2927,0000 | 2927,0000 | 2722,9500 | 938.196 | ,00 |
| 10/11/2008 | 2928,3500 | 3,12% | 2841,1900 | 2981,1000 | 2841,1900 | 1.190.637 | ,00 |
| 07/11/2008 | 2839,7400 | 0,06% | 2851,5500 | 2900,5900 | 2768,8200 | 1.240.778 | ,00 |
| 06/11/2008 | 2838,0300 | -9,12% | 3117,5600 | 3117,5600 | 2827,7900 | 1.645.933 | ,00 |
| 05/11/2008 | 3122,6900 | -0,08% | 3128,0200 | 3248,7200 | 3045,9400 | 1.974.463 | ,00 |
| 04/11/2008 | 3125,2600 | 4,93% | 2979,8300 | 3126,8800 | 2979,8300 | 1.611.400 | ,00 |
| 03/11/2008 | 2978,4800 | 6,99% | 2787,3400 | 2982,0200 | 2787,3400 | 1.720.932 | ,00 |
| 31/10/2008 | 2784,0000 | 6,64% | 2610,6400 | 2807,6300 | 2564,6000 | 1.975.305 | ,00 |
| 30/10/2008 | 2610,6400 | 1,45% | 2572,0700 | 2681,5700 | 2572,0700 | 1.275.592 | ,00 |
| 29/10/2008 | 2573,4100 | 11,57% | 2311,8800 | 2630,4100 | 2311,8800 | 1.620.350 | ,00 |
| 27/10/2008 | 2306,4600 | 4,00% | 2213,9700 | 2386,5900 | 2065,6600 | 1.500.616 | ,00 |
| 24/10/2008 | 2217,8500 | -12,15% | 2524,6500 | 2524,6500 | 2097,0000 | 2.575.409 | ,00 |
| 23/10/2008 | 2524,6500 | -5,27% | 2655,9600 | 2687,8800 | 2468,8500 | 1.649.219 | ,00 |
| 22/10/2008 | 2665,1100 | -3,91% | 2769,3400 | 2769,3400 | 2648,3000 | 1.548.920 | ,00 |
| 21/10/2008 | 2773,4300 | -1,54% | 2817,3600 | 2912,6900 | 2773,4300 | 1.880.526 | ,00 |
| 20/10/2008 | 2816,8300 | -0,54% | 2833,3900 | 2963,8400 | 2796,2800 | 1.516.452 | ,00 |
| 17/10/2008 | 2832,1300 | -4,47% | 2967,0300 | 3089,0600 | 2823,6900 | 1.571.808 | ,00 |
| 16/10/2008 | 2964,7700 | -0,52% | 2979,9300 | 2997,5900 | 2817,4600 | 1.591.281 | ,00 |
| 15/10/2008 | 2980,3300 | -7,45% | 3220,1500 | 3220,1500 | 2951,3700 | 1.471.165 | ,00 |
| 14/10/2008 | 3220,1500 | 2,39% | 3150,0300 | 3380,3300 | 3150,0300 | 2.957.565 | ,00 |
| 13/10/2008 | 3145,1300 | 10,18% | 2855,6200 | 3166,7900 | 2855,6200 | 2.105.298 | ,00 |
| 10/10/2008 | 2854,5800 | -6,58% | 3049,4400 | 3049,6200 | 2667,2600 | 2.298.288 | ,00 |
| 09/10/2008 | 3055,7900 | -0,18% | 3060,9800 | 3169,7400 | 3050,4000 | 1.091.834 | ,00 |
| 08/10/2008 | 3061,3500 | -5,89% | 3250,1900 | 3250,1900 | 2941,7400 | 2.818.432 | ,00 |
| 07/10/2008 | 3252,9100 | 2,43% | 3177,1800 | 3281,5900 | 3108,7100 | 1.503.746 | ,00 |
| 06/10/2008 | 3175,6400 | -7,89% | 3440,7500 | 3442,0700 | 3174,4800 | 1.486.228 | ,00 |
| 03/10/2008 | 3447,6800 | 0,26% | 3429,8400 | 3475,6600 | 3388,3100 | 1.099.166 | ,00 |
| 02/10/2008 | 3438,5900 | 0,80% | 3422,9600 | 3482,9700 | 3399,1500 | 1.387.628 | ,00 |
| 01/10/2008 | 3411,3000 | -0,93% | 3480,6400 | 3599,3100 | 3411,3000 | 1.089.364 | ,00 |
| 30/9/2008 | 3443,4000 | -0,36% | 3452,6700 | 3531,7100 | 3271,6800 | 1.599.286 | ,00 |
| 29/9/2008 | 3455,9300 | -11,30% | 3898,6200 | 3898,6200 | 3403,1900 | 1.793.102 | ,00 |
| 26/9/2008 | 3896,1800 | -2,04% | 3977,6600 | 3982,5300 | 3871,1100 | 836.700 | ,00 |
| 25/9/2008 | 3977,1400 | -0,06% | 3969,5700 | 4003,7200 | 3916,7500 | 1.139.890 | ,00 |
| 24/9/2008 | 3979,7000 | -0,80% | 4020,6700 | 4047,5100 | 3977,8900 | 1.018.256 | ,00 |
| 23/9/2008 | 4011,9200 | -5,40% | 4239,8500 | 4239,8500 | 3996,3600 | 1.112.583 | ,00 |
| 22/9/2008 | 4240,7600 | 0,16% | 4249,5100 | 4291,4400 | 4208,1300 | 842.764 | ,00 |
| 19/9/2008 | 4234,0500 | 5,27% | 4027,4100 | 4269,2800 | 4027,4100 | 3.107.882 | ,00 |
| 18/9/2008 | 4022,1300 | -1,94% | 4096,3800 | 4099,5500 | 3986,0400 | 724.365 | ,00 |
| 17/9/2008 | 4101,6600 | -0,10% | 4107,7800 | 4238,2100 | 4092,2200 | 708.625 | ,00 |
| 16/9/2008 | 4105,9700 | -2,56% | 4212,8400 | 4232,7100 | 4066,3400 | 921.271 | ,00 |
| 15/9/2008 | 4213,7400 | -4,64% | 4409,0100 | 4409,0100 | 4200,6100 | 7.017.559 | ,00 |
| 12/9/2008 | 4418,6600 | -1,80% | 4515,0200 | 4563,1400 | 4383,7000 | 845.099 | ,00 |
| 11/9/2008 | 4499,8400 | -1,70% | 4580,3500 | 4586,1800 | 4472,7200 | 674.582 | ,00 |
| 10/9/2008 | 4577,4300 | -0,47% | 4590,5200 | 4622,9200 | 4541,6600 | 940.797 | ,00 |
| 09/9/2008 | 4599,2600 | -0,53% | 4622,0100 | 4684,9900 | 4582,4400 | 963.135 | ,00 |
| 08/9/2008 | 4623,9000 | 4,33% | 4431,6900 | 4633,1900 | 4431,6900 | 991.119 | ,00 |
| 05/9/2008 | 4431,8400 | -3,48% | 4590,6000 | 4590,6000 | 4429,9900 | 670.438 | ,00 |
| 04/9/2008 | 4591,8500 | -1,27% | 4665,4300 | 4665,4300 | 4575,4200 | 403.119 | ,00 |
| 03/9/2008 | 4650,8500 | -2,83% | 4786,1200 | 4788,0700 | 4650,8500 | 691.114 | ,00 |
| 02/9/2008 | 4786,1200 | 1,48% | 4715,8000 | 4810,7200 | 4710,4800 | 430.352 | ,00 |
| 01/9/2008 | 4716,1600 | -1,10% | 4748,8500 | 4753,3700 | 4699,5000 | 213.004 | ,00 |
| 29/8/2008 | 4768,6300 | 0,44% | 4748,6100 | 4809,1900 | 4748,0900 | 388.822 | ,00 |
| 28/8/2008 | 4747,5700 | -0,50% | 4772,8300 | 4772,8300 | 4710,0200 | 580.304 | ,00 |
| 27/8/2008 | 4771,3000 | -1,11% | 4832,3100 | 4838,8600 | 4766,7300 | 530.212 | ,00 |
| 26/8/2008 | 4824,6700 | -1,27% | 4870,7000 | 4870,7000 | 4811,7900 | 463.021 | ,00 |
| 25/8/2008 | 4886,6600 | 0,25% | 4874,1000 | 4922,2600 | 4872,7600 | 446.518 | ,00 |
| 22/8/2008 | 4874,4600 | 1,23% | 4804,8100 | 4884,4100 | 4804,8100 | 352.419 | ,00 |
| 21/8/2008 | 4815,4600 | -0,44% | 4839,6900 | 4867,6600 | 4815,4600 | 317.474 | ,00 |
| 20/8/2008 | 4836,7700 | -0,63% | 4861,7500 | 4883,3400 | 4811,2200 | 213.052 | ,00 |
| 19/8/2008 | 4867,5800 | -0,08% | 4868,6200 | 4893,3200 | 4801,2300 | 479.918 | ,00 |
| 18/8/2008 | 4871,6900 | 2,26% | 4770,1700 | 4871,6900 | 4769,4200 | 366.986 | ,00 |
| 14/8/2008 | 4764,2400 | 0,27% | 4751,3800 | 4781,9300 | 4739,1400 | 248.786 | ,00 |
| 13/8/2008 | 4751,3800 | -1,21% | 4809,0200 | 4809,0200 | 4719,0000 | 315.152 | ,00 |
| 12/8/2008 | 4809,4700 | 0,00% | 4814,7100 | 4849,7000 | 4779,7300 | 296.622 | ,00 |
| 11/8/2008 | 4809,3900 | 2,28% | 4734,2700 | 4828,7200 | 4731,3600 | 909.938 | ,00 |
| 08/8/2008 | 4702,2100 | -4,08% | 4907,8400 | 4920,3800 | 4702,2100 | 640.186 | ,00 |
| 07/8/2008 | 4902,0100 | -2,46% | 5054,3600 | 5057,5800 | 4902,0100 | 632.994 | ,00 |
| 06/8/2008 | 5025,7200 | 0,67% | 5007,7900 | 5088,5200 | 5000,1600 | 807.922 | ,00 |
| 05/8/2008 | 4992,1700 | 0,94% | 4948,6900 | 5018,6400 | 4947,7900 | 803.466 | ,00 |
| 04/8/2008 | 4945,7800 | -0,72% | 4980,8100 | 5044,8100 | 4945,7800 | 401.896 | ,00 |
| 01/8/2008 | 4981,5400 | -0,93% | 5029,9900 | 5061,8800 | 4976,4300 | 381.556 | ,00 |
| 31/7/2008 | 5028,4600 | 1,15% | 5036,2100 | 5135,3200 | 4978,6300 | 899.285 | ,00 |
| 30/7/2008 | 4971,4700 | 2,26% | 4953,4300 | 5014,1300 | 4953,4300 | 990.836 | ,00 |
| 29/7/2008 | 4861,8200 | -1,07% | 4877,0200 | 4892,9800 | 4789,2800 | 512.152 | ,00 |
| 28/7/2008 | 4914,2600 | -0,99% | 4968,6300 | 4968,6300 | 4891,8500 | 489.065 | ,00 |
| 25/7/2008 | 4963,3000 | -2,97% | 5113,4100 | 5113,4100 | 4930,6900 | 902.097 | ,00 |
| 24/7/2008 | 5115,2200 | -0,58% | 5130,5600 | 5202,5700 | 5075,8200 | 502.907 | ,00 |
| 23/7/2008 | 5145,1500 | 3,51% | 5056,9400 | 5230,7200 | 5056,9400 | 694.589 | ,00 |
| 22/7/2008 | 4970,8000 | 0,08% | 4964,0900 | 5007,4100 | 4927,0100 | 591.463 | ,00 |
| 21/7/2008 | 4966,7100 | 0,59% | 4932,9400 | 4996,1900 | 4932,9400 | 754.978 | ,00 |
| 18/7/2008 | 4937,4400 | -0,42% | 4942,5400 | 4972,3600 | 4901,2500 | 606.210 | ,00 |
| 17/7/2008 | 4958,5000 | 2,86% | 4914,6500 | 4975,0800 | 4887,7600 | 911.997 | ,00 |
| 16/7/2008 | 4820,6500 | 0,40% | 4801,5000 | 4842,3000 | 4716,7900 | 792.645 | ,00 |
| 15/7/2008 | 4801,5000 | -2,85% | 4942,3700 | 4942,3700 | 4755,4200 | 857.548 | ,00 |
| 14/7/2008 | 4942,3700 | 0,00% | 4936,3800 | 4996,0100 | 4894,9800 | 509.650 | ,00 |
| 11/7/2008 | 4942,4000 | -1,21% | 5028,5400 | 5060,8700 | 4846,7200 | 675.125 | ,00 |
| 10/7/2008 | 5002,8000 | 0,22% | 4909,6300 | 5127,1400 | 4882,5100 | 935.450 | ,00 |
| 09/7/2008 | 4991,9900 | 4,58% | 4781,2600 | 5002,9900 | 4781,2600 | 1.159.252 | ,00 |
| 08/7/2008 | 4773,5800 | -0,50% | 4744,3200 | 4790,0900 | 4638,0300 | 652.900 | ,00 |
| 07/7/2008 | 4797,5300 | 0,87% | 4802,7300 | 4846,8000 | 4772,8700 | 362.297 | ,00 |
| 04/7/2008 | 4756,2700 | -0,20% | 4768,9000 | 4839,5300 | 4730,3000 | 842.630 | ,00 |
| 03/7/2008 | 4765,8300 | 3,37% | 4602,1700 | 4765,8300 | 4453,0600 | 1.406.539 | ,00 |
| 02/7/2008 | 4610,2900 | -1,85% | 4706,5100 | 4794,8400 | 4564,7600 | 1.076.417 | ,00 |
| 01/7/2008 | 4697,2000 | -4,93% | 4940,7900 | 4947,6500 | 4691,7300 | 1.103.166 | ,00 |
| 30/6/2008 | 4940,7900 | 0,11% | 4919,4800 | 4960,5200 | 4813,8600 | 862.942 | ,00 |
| 27/6/2008 | 4935,4500 | -2,61% | 5064,4700 | 5064,4700 | 4857,9600 | 1.094.555 | ,00 |
| 26/6/2008 | 5067,9300 | -2,92% | 5204,7900 | 5205,1600 | 5039,2800 | 567.281 | ,00 |
| 25/6/2008 | 5220,5600 | 3,38% | 5049,5600 | 5221,8900 | 5049,5600 | 720.404 | ,00 |
| 24/6/2008 | 5050,0100 | -0,49% | 5104,0400 | 5135,7200 | 4881,1400 | 918.282 | ,00 |
| 23/6/2008 | 5074,9300 | -1,71% | 5163,8400 | 5185,1400 | 5003,8700 | 633.312 | ,00 |
| 20/6/2008 | 5163,1100 | -1,31% | 5232,4900 | 5302,1700 | 5136,5300 | 634.459 | ,00 |
| 19/6/2008 | 5231,5900 | 0,00% | 5231,7400 | 5261,6000 | 5151,0900 | 655.652 | ,00 |
| 18/6/2008 | 5231,7400 | -2,29% | 5365,9000 | 5377,0500 | 5209,2200 | 587.762 | ,00 |
| 17/6/2008 | 5354,2400 | 1,48% | 5305,5600 | 5382,6000 | 5283,8900 | 781.402 | ,00 |
| 13/6/2008 | 5276,4100 | 0,97% | 5225,5200 | 5282,7000 | 5144,2500 | 1.023.629 | ,00 |
| 12/6/2008 | 5225,5200 | 0,12% | 5193,1000 | 5256,9000 | 5165,9000 | 808.174 | ,00 |
| 11/6/2008 | 5219,1800 | -1,21% | 5319,3500 | 5370,6400 | 5201,6300 | 1.354.421 | ,00 |
| 10/6/2008 | 5283,2000 | -2,30% | 5390,0900 | 5390,0900 | 5207,0900 | 1.123.978 | ,00 |
| 09/6/2008 | 5407,5900 | -2,14% | 5476,9600 | 5476,9600 | 5401,9800 | 756.571 | ,00 |
| 06/6/2008 | 5525,6700 | -0,82% | 5597,7200 | 5658,9300 | 5516,6900 | 535.318 | ,00 |
| 05/6/2008 | 5571,1200 | 0,30% | 5535,8000 | 5650,3300 | 5519,8300 | 521.670 | ,00 |
| 04/6/2008 | 5554,6900 | -2,40% | 5691,2500 | 5704,7900 | 5546,8500 | 551.673 | ,00 |
| 03/6/2008 | 5691,2500 | 1,71% | 5568,9600 | 5692,4900 | 5552,5000 | 626.924 | ,00 |
| 02/6/2008 | 5595,5700 | -0,83% | 5643,6400 | 5651,9900 | 5574,8300 | 479.259 | ,00 |
| 30/5/2008 | 5642,5400 | 1,41% | 5563,4200 | 5642,5400 | 5554,7800 | 806.074 | ,00 |
| 29/5/2008 | 5564,0100 | -0,80% | 5638,4700 | 5668,8800 | 5550,9300 | 611.737 | ,00 |
| 28/5/2008 | 5609,0600 | 1,91% | 5504,6100 | 5622,2300 | 5504,6100 | 803.297 | ,00 |
| 27/5/2008 | 5503,7100 | -2,91% | 5668,7400 | 5711,5900 | 5492,2300 | 1.190.420 | ,00 |
| 26/5/2008 | 5668,7400 | -2,75% | 5821,2800 | 5849,8800 | 5637,2000 | 953.155 | ,00 |
| 23/5/2008 | 5829,0200 | -0,07% | 5827,6100 | 5902,0800 | 5766,8000 | 880.945 | ,00 |
| 22/5/2008 | 5833,3800 | 1,03% | 5773,5500 | 5833,3800 | 5690,9900 | 1.181.480 | ,00 |
| 21/5/2008 | 5773,9900 | 1,22% | 5645,5100 | 5815,0300 | 5634,8700 | 1.280.542 | ,00 |
| 20/5/2008 | 5704,1900 | -5,10% | 6009,8800 | 6009,8800 | 5703,0100 | 2.047.143 | ,00 |
| 19/5/2008 | 6010,7900 | -2,81% | 6189,9000 | 6214,7400 | 6010,7900 | 1.606.683 | ,00 |
| 16/5/2008 | 6184,5800 | 1,03% | 6121,6100 | 6241,8500 | 6121,6100 | 926.438 | ,00 |
| 15/5/2008 | 6121,6100 | -1,45% | 6201,4700 | 6272,3500 | 6087,2100 | 1.620.463 | ,00 |
| 14/5/2008 | 6211,7500 | 2,44% | 6064,2700 | 6264,9100 | 6064,2700 | 2.413.754 | ,00 |
| 13/5/2008 | 6063,8100 | -0,14% | 6098,6700 | 6146,3800 | 6022,3700 | 1.742.228 | ,00 |
| 12/5/2008 | 6072,0600 | -1,85% | 6074,6000 | 6120,0500 | 6044,9500 | 872.443 | ,00 |
| 09/5/2008 | 6186,3400 | -0,62% | 6223,9700 | 6257,1100 | 6171,6600 | 1.323.121 | ,00 |
| 08/5/2008 | 6225,0100 | 3,04% | 5975,9200 | 6275,8100 | 5941,4400 | 1.725.377 | ,00 |
| 07/5/2008 | 6041,4600 | 3,31% | 5894,9100 | 6077,2900 | 5880,5400 | 957.209 | ,00 |
| 06/5/2008 | 5847,8200 | -1,72% | 5941,1500 | 6032,8400 | 5846,2800 | 1.188.067 | ,00 |
| 05/5/2008 | 5950,2600 | 1,20% | 5877,9700 | 5992,8500 | 5871,6100 | 1.186.328 | ,00 |
| 02/5/2008 | 5879,5100 | 0,95% | 5873,0500 | 5966,4500 | 5873,0500 | 1.768.697 | ,00 |
| 30/4/2008 | 5824,4000 | 0,99% | 5783,4700 | 5872,8200 | 5783,4700 | 1.223.629 | ,00 |
| 29/4/2008 | 5767,5100 | 1,83% | 5704,1200 | 5806,8900 | 5704,1200 | 1.376.125 | ,00 |
| 24/4/2008 | 5663,8200 | -0,19% | 5674,5100 | 5713,0300 | 5640,0400 | 661.365 | ,00 |
| 23/4/2008 | 5674,5100 | 1,68% | 5615,3700 | 5691,1500 | 5604,6400 | 995.798 | ,00 |
| 22/4/2008 | 5580,5400 | -1,30% | 5643,3500 | 5688,9100 | 5575,2100 | 769.232 | ,00 |
| 21/4/2008 | 5653,9900 | 0,47% | 5664,1900 | 5743,3900 | 5653,4200 | 1.228.971 | ,00 |
| 18/4/2008 | 5627,8200 | 2,83% | 5505,1900 | 5642,2100 | 5470,2000 | 1.525.018 | ,00 |
| 17/4/2008 | 5472,7600 | 2,17% | 5357,1500 | 5542,0200 | 5357,1500 | 1.172.126 | ,00 |
| 16/4/2008 | 5356,7000 | 1,02% | 5347,1500 | 5402,8700 | 5291,0300 | 1.194.388 | ,00 |
| 15/4/2008 | 5302,4700 | 0,63% | 5307,7400 | 5337,4400 | 5226,0500 | 979.699 | ,00 |
| 14/4/2008 | 5269,3900 | -2,40% | 5304,9300 | 5332,4900 | 5217,2200 | 982.021 | ,00 |
| 11/4/2008 | 5398,7400 | 0,91% | 5392,4500 | 5507,3500 | 5334,6400 | 1.950.686 | ,00 |
| 10/4/2008 | 5349,8800 | -0,42% | 5377,7800 | 5421,8100 | 5292,4300 | 1.519.318 | ,00 |
| 09/4/2008 | 5372,4600 | 2,30% | 5251,7000 | 5372,4600 | 5217,8100 | 2.233.925 | ,00 |
| 08/4/2008 | 5251,7000 | -3,70% | 5455,5400 | 5455,5400 | 5245,2300 | 1.051.345 | ,00 |
| 07/4/2008 | 5453,4500 | 1,00% | 5458,1700 | 5549,1400 | 5453,4500 | 1.117.390 | ,00 |
| 04/4/2008 | 5399,6400 | -0,75% | 5483,0400 | 5532,4300 | 5399,4600 | 716.827 | ,00 |
| 03/4/2008 | 5440,2400 | 0,15% | 5479,6500 | 5588,7100 | 5375,8300 | 1.231.896 | ,00 |
| 02/4/2008 | 5431,8300 | 1,27% | 5450,2900 | 5536,6700 | 5397,1100 | 2.695.744 | ,00 |
| 01/4/2008 | 5363,9500 | 8,49% | 4968,9900 | 5363,9500 | 4968,9900 | 1.928.461 | ,00 |
| 31/3/2008 | 4944,2800 | 2,12% | 4835,5400 | 4995,0100 | 4800,7100 | 1.619.753 | ,00 |
| 28/3/2008 | 4841,6800 | -4,23% | 5055,1400 | 5055,1400 | 4813,3800 | 4.210.091 | ,00 |
| 27/3/2008 | 5055,3200 | 2,09% | 4974,1200 | 5152,0300 | 4974,1200 | 2.346.907 | ,00 |
| 26/3/2008 | 4952,0100 | 4,87% | 4727,3500 | 4979,8300 | 4727,3500 | 1.571.986 | ,00 |
| 20/3/2008 | 4722,2000 | -4,09% | 4915,9100 | 4915,9100 | 4704,0400 | 2.020.610 | ,00 |
| 19/3/2008 | 4923,5300 | -7,32% | 5385,0100 | 5408,2600 | 4919,0300 | 2.240.175 | ,00 |
| 18/3/2008 | 5312,3600 | -0,37% | 5387,5800 | 5479,2900 | 5299,7600 | 1.260.151 | ,00 |
| 17/3/2008 | 5332,0800 | -6,05% | 5622,1800 | 5622,1800 | 5293,8100 | 1.764.081 | ,00 |
| 14/3/2008 | 5675,3900 | 0,28% | 5700,7700 | 5886,9200 | 5675,3900 | 4.150.478 | ,00 |
| 13/3/2008 | 5659,6300 | -5,52% | 5924,1500 | 5924,1500 | 5658,6100 | 996.781 | ,00 |
| 12/3/2008 | 5990,2200 | 2,08% | 5948,4100 | 6140,9400 | 5948,4100 | 1.173.125 | ,00 |
| 11/3/2008 | 5867,9800 | 2,43% | 5734,2900 | 5936,0300 | 5667,4500 | 1.036.073 | ,00 |
| 07/3/2008 | 5728,5500 | -0,37% | 5748,9800 | 5799,2100 | 5491,7600 | 4.173.636 | ,00 |
| 06/3/2008 | 5749,8800 | -4,84% | 6015,7500 | 6015,7500 | 5738,6100 | 1.717.609 | ,00 |
| 03/3/2008 | 6042,0300 | 0,00% | 6171,7800 | 6171,7800 | 6008,7000 | 924.280 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|