| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ (ΔΠΥ)
8.368,26
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/8/2010 | 2568,2800 | -4,13% | 2704,9900 | 2708,2400 | 2560,9400 | 719.244 | ,00 |
| 04/8/2010 | 2679,0200 | 1,35% | 2646,5600 | 2687,2000 | 2594,1600 | 439.764 | ,00 |
| 03/8/2010 | 2643,3100 | -0,16% | 2650,8100 | 2690,0600 | 2589,5200 | 593.682 | ,00 |
| 02/8/2010 | 2647,5600 | 7,06% | 2473,4100 | 2651,6900 | 2473,4100 | 809.633 | ,00 |
| 30/7/2010 | 2472,9600 | -1,53% | 2485,3500 | 2502,9500 | 2392,0600 | 404.127 | ,00 |
| 29/7/2010 | 2511,3300 | 3,54% | 2415,6800 | 2517,9500 | 2405,9400 | 927.018 | ,00 |
| 28/7/2010 | 2425,4200 | 5,74% | 2306,6500 | 2442,3800 | 2261,0900 | 1.350.980 | ,00 |
| 27/7/2010 | 2293,6600 | 5,38% | 2173,8000 | 2315,8500 | 2169,6200 | 1.019.869 | ,00 |
| 26/7/2010 | 2176,5600 | 1,01% | 2153,9500 | 2179,1000 | 2122,8600 | 278.444 | ,00 |
| 23/7/2010 | 2154,8800 | -0,90% | 2173,8600 | 2181,6800 | 2121,9600 | 256.420 | ,00 |
| 22/7/2010 | 2174,3500 | 3,13% | 2108,7900 | 2176,2700 | 2107,0800 | 397.465 | ,00 |
| 21/7/2010 | 2108,3500 | -0,18% | 2145,6100 | 2153,5900 | 2090,0300 | 306.427 | ,00 |
| 20/7/2010 | 2112,1000 | -4,59% | 2212,2800 | 2215,1300 | 2112,1000 | 408.547 | ,00 |
| 19/7/2010 | 2213,7100 | 2,21% | 2166,4700 | 2214,8600 | 2140,5000 | 538.705 | ,00 |
| 16/7/2010 | 2165,9200 | 0,46% | 2152,6900 | 2212,7600 | 2113,7300 | 781.845 | ,00 |
| 15/7/2010 | 2155,9400 | 1,68% | 2120,9200 | 2164,4200 | 2113,1600 | 605.789 | ,00 |
| 14/7/2010 | 2120,3700 | -0,57% | 2135,8500 | 2158,1800 | 2100,4900 | 372.910 | ,00 |
| 13/7/2010 | 2132,6000 | 3,51% | 2070,0600 | 2135,6200 | 2059,1500 | 488.747 | ,00 |
| 12/7/2010 | 2060,3200 | -0,94% | 2080,0300 | 2109,7300 | 2060,3200 | 200.702 | ,00 |
| 09/7/2010 | 2079,7900 | -0,17% | 2089,8300 | 2118,8500 | 2069,1000 | 372.426 | ,00 |
| 08/7/2010 | 2083,3400 | 1,19% | 2059,4100 | 2110,6900 | 2059,4100 | 462.096 | ,00 |
| 07/7/2010 | 2058,8600 | 0,04% | 2045,0600 | 2060,3700 | 2030,4900 | 187.540 | ,00 |
| 06/7/2010 | 2058,0400 | 3,36% | 2007,4200 | 2058,6000 | 2007,4200 | 392.028 | ,00 |
| 05/7/2010 | 1991,1900 | -0,91% | 2010,3300 | 2021,2200 | 1984,2400 | 143.411 | ,00 |
| 02/7/2010 | 2009,4200 | 0,57% | 2014,1800 | 2040,3600 | 2001,1900 | 281.219 | ,00 |
| 01/7/2010 | 1997,9500 | 2,79% | 1934,0700 | 2007,1400 | 1923,1100 | 283.575 | ,00 |
| 30/6/2010 | 1943,8100 | -2,64% | 1987,2600 | 2055,1800 | 1943,8100 | 325.517 | ,00 |
| 29/6/2010 | 1996,6100 | 1,23% | 1969,1100 | 2016,5900 | 1918,3600 | 535.686 | ,00 |
| 28/6/2010 | 1972,3600 | -2,56% | 2034,0200 | 2048,0000 | 1972,3600 | 235.189 | ,00 |
| 25/6/2010 | 2024,2800 | 0,15% | 2034,3200 | 2065,9500 | 1995,4700 | 487.695 | ,00 |
| 24/6/2010 | 2021,3300 | -7,60% | 2184,8600 | 2184,8600 | 2021,3300 | 496.438 | ,00 |
| 23/6/2010 | 2187,6100 | -3,25% | 2254,6700 | 2254,6700 | 2186,3400 | 316.939 | ,00 |
| 22/6/2010 | 2261,1600 | 0,85% | 2237,7700 | 2261,1600 | 2200,4000 | 411.852 | ,00 |
| 21/6/2010 | 2242,0400 | 5,13% | 2140,8800 | 2245,4800 | 2140,0100 | 576.984 | ,00 |
| 18/6/2010 | 2132,6600 | 0,43% | 2117,0400 | 2167,6400 | 2111,2400 | 389.283 | ,00 |
| 17/6/2010 | 2123,5300 | 0,22% | 2102,6300 | 2159,6400 | 2086,9500 | 333.924 | ,00 |
| 16/6/2010 | 2118,8600 | 0,72% | 2123,9600 | 2130,4600 | 2084,8700 | 250.826 | ,00 |
| 15/6/2010 | 2103,7800 | -0,96% | 2126,0900 | 2134,3900 | 2064,1600 | 489.380 | ,00 |
| 14/6/2010 | 2124,2500 | 4,82% | 2028,3900 | 2145,5700 | 2028,3900 | 692.807 | ,00 |
| 11/6/2010 | 2026,5500 | -0,45% | 2038,3700 | 2061,0800 | 1983,2000 | 374.679 | ,00 |
| 10/6/2010 | 2035,6200 | 1,98% | 1998,8800 | 2051,4000 | 1972,6500 | 553.783 | ,00 |
| 09/6/2010 | 1996,0300 | 5,13% | 1900,5100 | 1998,4200 | 1900,5100 | 741.093 | ,00 |
| 08/6/2010 | 1898,6700 | 0,99% | 1879,5700 | 1931,4100 | 1820,1400 | 800.832 | ,00 |
| 07/6/2010 | 1880,1300 | -5,41% | 1988,6300 | 1988,6300 | 1878,1000 | 728.887 | ,00 |
| 04/6/2010 | 1987,7100 | -1,97% | 2015,6000 | 2080,5400 | 1943,3800 | 863.257 | ,00 |
| 03/6/2010 | 2027,5600 | 1,46% | 2036,5800 | 2050,5700 | 2014,1800 | 461.440 | ,00 |
| 02/6/2010 | 1998,4100 | 0,39% | 1983,5600 | 2037,4500 | 1982,1300 | 686.400 | ,00 |
| 01/6/2010 | 1990,6800 | -5,03% | 2094,6600 | 2094,6600 | 1990,1300 | 536.986 | ,00 |
| 31/5/2010 | 2096,1300 | -1,48% | 2128,5200 | 2128,5200 | 2075,5800 | 418.940 | ,00 |
| 28/5/2010 | 2127,6000 | -0,03% | 2143,1700 | 2173,5000 | 2090,8800 | 516.890 | ,00 |
| 27/5/2010 | 2128,3400 | 1,80% | 2097,5000 | 2169,7700 | 2067,6000 | 615.487 | ,00 |
| 26/5/2010 | 2090,7000 | -0,32% | 2123,2800 | 2133,4500 | 2059,4100 | 848.747 | ,00 |
| 25/5/2010 | 2097,3100 | -5,33% | 2213,5500 | 2213,5500 | 2081,9200 | 493.609 | ,00 |
| 21/5/2010 | 2215,3900 | -0,12% | 2217,2200 | 2218,9900 | 2164,2100 | 651.218 | ,00 |
| 20/5/2010 | 2217,9500 | -2,95% | 2295,0500 | 2310,5500 | 2202,6500 | 382.345 | ,00 |
| 19/5/2010 | 2285,3100 | 1,57% | 2230,4500 | 2295,5400 | 2153,1300 | 759.809 | ,00 |
| 18/5/2010 | 2249,9300 | -1,12% | 2307,9100 | 2344,2200 | 2249,9300 | 528.676 | ,00 |
| 17/5/2010 | 2275,4400 | 1,52% | 2205,7100 | 2293,5300 | 2179,9200 | 350.687 | ,00 |
| 14/5/2010 | 2241,4300 | -4,30% | 2338,9300 | 2338,9300 | 2239,9300 | 362.198 | ,00 |
| 13/5/2010 | 2342,1700 | -0,08% | 2363,5800 | 2395,8800 | 2308,2500 | 384.041 | ,00 |
| 12/5/2010 | 2344,1000 | 5,25% | 2233,7100 | 2367,3200 | 2230,9600 | 347.597 | ,00 |
| 11/5/2010 | 2227,2200 | -2,39% | 2283,1700 | 2289,2900 | 2188,7500 | 523.819 | ,00 |
| 10/5/2010 | 2281,7500 | 12,19% | 2034,2700 | 2310,5900 | 2034,2700 | 983.727 | ,00 |
| 07/5/2010 | 2033,8300 | -4,18% | 2114,0900 | 2118,5600 | 2032,5900 | 505.151 | ,00 |
| 06/5/2010 | 2122,6300 | 3,70% | 2079,1700 | 2133,9200 | 2051,3400 | 642.919 | ,00 |
| 05/5/2010 | 2046,9600 | -3,38% | 2100,5900 | 2183,3500 | 2008,2300 | 761.761 | ,00 |
| 04/5/2010 | 2118,5200 | -11,10% | 2396,0000 | 2404,2000 | 2115,1000 | 393.620 | ,00 |
| 03/5/2010 | 2383,1100 | -0,49% | 2386,9300 | 2438,9500 | 2331,5100 | 450.099 | ,00 |
| 30/4/2010 | 2394,8300 | -0,14% | 2398,8200 | 2477,1000 | 2331,0900 | 722.651 | ,00 |
| 29/4/2010 | 2398,2700 | 9,36% | 2215,5200 | 2406,5900 | 2215,5200 | 758.202 | ,00 |
| 28/4/2010 | 2193,0200 | 6,85% | 2051,0100 | 2202,6700 | 2039,4200 | 928.243 | ,00 |
| 27/4/2010 | 2052,4900 | -11,41% | 2291,5400 | 2304,8200 | 2030,0600 | 954.172 | ,00 |
| 26/4/2010 | 2316,8600 | -7,03% | 2480,7800 | 2502,6500 | 2316,7700 | 588.467 | ,00 |
| 23/4/2010 | 2492,1500 | -1,69% | 2523,6300 | 2675,6800 | 2463,1500 | 615.584 | ,00 |
| 22/4/2010 | 2535,0900 | -3,96% | 2614,0400 | 2638,7200 | 2524,1000 | 558.609 | ,00 |
| 21/4/2010 | 2639,7500 | -1,87% | 2689,1600 | 2705,7800 | 2609,3900 | 305.484 | ,00 |
| 20/4/2010 | 2690,0700 | 1,63% | 2666,2400 | 2730,9300 | 2634,2400 | 309.759 | ,00 |
| 19/4/2010 | 2646,9500 | -1,38% | 2666,4200 | 2669,6300 | 2614,7300 | 284.623 | ,00 |
| 16/4/2010 | 2683,9000 | -3,18% | 2775,3400 | 2781,3700 | 2682,8500 | 267.485 | ,00 |
| 15/4/2010 | 2772,1200 | 4,56% | 2657,7100 | 2798,0000 | 2636,5300 | 429.377 | ,00 |
| 14/4/2010 | 2651,2800 | -1,83% | 2703,4100 | 2703,7200 | 2605,7000 | 232.026 | ,00 |
| 13/4/2010 | 2700,6800 | -1,04% | 2727,8300 | 2727,8300 | 2672,5000 | 244.163 | ,00 |
| 12/4/2010 | 2729,0400 | 2,77% | 2672,2800 | 2795,2200 | 2672,2800 | 570.725 | ,00 |
| 09/4/2010 | 2655,3600 | 3,65% | 2566,6200 | 2657,5300 | 2538,7600 | 293.821 | ,00 |
| 08/4/2010 | 2561,9500 | -0,79% | 2538,4800 | 2562,2200 | 2469,0000 | 568.630 | ,00 |
| 07/4/2010 | 2582,3100 | -2,54% | 2636,8500 | 2647,6700 | 2550,5800 | 430.607 | ,00 |
| 06/4/2010 | 2649,6500 | -1,51% | 2693,1300 | 2693,7600 | 2609,4100 | 214.504 | ,00 |
| 01/4/2010 | 2690,1800 | 1,21% | 2670,9200 | 2712,5200 | 2662,3100 | 289.044 | ,00 |
| 31/3/2010 | 2658,1200 | -2,66% | 2718,2500 | 2718,2500 | 2658,1200 | 263.079 | ,00 |
| 30/3/2010 | 2730,8800 | -1,54% | 2792,7500 | 2799,1500 | 2692,8900 | 266.536 | ,00 |
| 29/3/2010 | 2773,5600 | 0,18% | 2768,7900 | 2832,5100 | 2762,2800 | 454.192 | ,00 |
| 26/3/2010 | 2768,5700 | 3,41% | 2678,0900 | 2814,9600 | 2678,0900 | 576.069 | ,00 |
| 24/3/2010 | 2677,3100 | -0,16% | 2682,4300 | 2734,9300 | 2667,8400 | 514.965 | ,00 |
| 23/3/2010 | 2681,5200 | 5,27% | 2549,1300 | 2681,5200 | 2549,1300 | 469.055 | ,00 |
| 22/3/2010 | 2547,3200 | -1,53% | 2574,1200 | 2574,9000 | 2489,1200 | 262.315 | ,00 |
| 19/3/2010 | 2586,9100 | 0,05% | 2575,8900 | 2614,5100 | 2558,0800 | 438.082 | ,00 |
| 18/3/2010 | 2585,4900 | -3,93% | 2688,4500 | 2694,8500 | 2563,0300 | 648.591 | ,00 |
| 17/3/2010 | 2691,2600 | -0,73% | 2738,6100 | 2766,0900 | 2690,4600 | 443.642 | ,00 |
| 16/3/2010 | 2711,0600 | -0,06% | 2733,5400 | 2760,4400 | 2679,2900 | 728.500 | ,00 |
| 15/3/2010 | 2712,8000 | -0,53% | 2726,2900 | 2769,8100 | 2692,1900 | 308.254 | ,00 |
| 12/3/2010 | 2727,1700 | 1,67% | 2681,4400 | 2767,1900 | 2675,0400 | 568.427 | ,00 |
| 11/3/2010 | 2682,3500 | 1,13% | 2655,0700 | 2706,4700 | 2639,6000 | 643.665 | ,00 |
| 10/3/2010 | 2652,2700 | 4,52% | 2551,5800 | 2652,2700 | 2535,5900 | 710.828 | ,00 |
| 09/3/2010 | 2537,5300 | -0,83% | 2558,2800 | 2558,2800 | 2523,3100 | 339.727 | ,00 |
| 08/3/2010 | 2558,7600 | -0,63% | 2575,5200 | 2618,1200 | 2552,4200 | 457.112 | ,00 |
| 05/3/2010 | 2575,0800 | 2,59% | 2494,0200 | 2575,0800 | 2481,0500 | 471.205 | ,00 |
| 04/3/2010 | 2510,0100 | -0,43% | 2522,1900 | 2570,1600 | 2491,5300 | 397.404 | ,00 |
| 03/3/2010 | 2520,7800 | 0,66% | 2491,4300 | 2545,2600 | 2472,2700 | 619.851 | ,00 |
| 02/3/2010 | 2504,2200 | 3,46% | 2426,0300 | 2516,8600 | 2400,2300 | 689.674 | ,00 |
| 01/3/2010 | 2420,3600 | 4,69% | 2321,8600 | 2445,8900 | 2320,4600 | 640.338 | ,00 |
| 26/2/2010 | 2312,0400 | 2,28% | 2266,9800 | 2342,0100 | 2266,9800 | 411.786 | ,00 |
| 25/2/2010 | 2260,5800 | -3,76% | 2350,2300 | 2365,3100 | 2260,5800 | 337.247 | ,00 |
| 24/2/2010 | 2348,8700 | -0,83% | 2339,6300 | 2398,0100 | 2314,0200 | 276.962 | ,00 |
| 23/2/2010 | 2368,4200 | -2,31% | 2433,9500 | 2454,5500 | 2344,1000 | 259.116 | ,00 |
| 22/2/2010 | 2424,3500 | 2,69% | 2363,9800 | 2451,3200 | 2363,9800 | 554.946 | ,00 |
| 19/2/2010 | 2360,7800 | 2,09% | 2315,5600 | 2373,0300 | 2292,0300 | 318.126 | ,00 |
| 18/2/2010 | 2312,3600 | 0,13% | 2331,6800 | 2348,9000 | 2283,5300 | 484.577 | ,00 |
| 17/2/2010 | 2309,2900 | -0,33% | 2340,7500 | 2393,2100 | 2305,4600 | 491.689 | ,00 |
| 16/2/2010 | 2316,9600 | -2,60% | 2391,6100 | 2391,6100 | 2267,4200 | 316.351 | ,00 |
| 12/2/2010 | 2378,8200 | -1,34% | 2427,1500 | 2445,7400 | 2320,1100 | 380.247 | ,00 |
| 11/2/2010 | 2411,1600 | 2,36% | 2369,6300 | 2456,6700 | 2369,6300 | 1.020.054 | ,00 |
| 10/2/2010 | 2355,5900 | 5,78% | 2227,4400 | 2438,1100 | 2227,4400 | 1.372.575 | ,00 |
| 09/2/2010 | 2226,9000 | 5,31% | 2113,8200 | 2247,8400 | 2089,2900 | 880.550 | ,00 |
| 08/2/2010 | 2114,7000 | -6,47% | 2260,5200 | 2291,0300 | 2098,8600 | 777.440 | ,00 |
| 05/2/2010 | 2261,0600 | -4,33% | 2361,5400 | 2361,5400 | 2235,6700 | 684.740 | ,00 |
| 04/2/2010 | 2363,4700 | -3,42% | 2459,9900 | 2459,9900 | 2322,6300 | 486.432 | ,00 |
| 03/2/2010 | 2447,2000 | -1,84% | 2493,5100 | 2565,8900 | 2435,5800 | 615.406 | ,00 |
| 02/2/2010 | 2492,9600 | 0,33% | 2486,1600 | 2523,9800 | 2451,0400 | 250.615 | ,00 |
| 01/2/2010 | 2484,7600 | -0,46% | 2509,0400 | 2543,0700 | 2484,2900 | 262.114 | ,00 |
| 29/1/2010 | 2496,2400 | 3,11% | 2430,8200 | 2504,7300 | 2430,8200 | 452.180 | ,00 |
| 28/1/2010 | 2420,9900 | -2,15% | 2502,9400 | 2526,7300 | 2392,7000 | 633.902 | ,00 |
| 27/1/2010 | 2474,1600 | -5,69% | 2625,8500 | 2625,8500 | 2474,1600 | 346.362 | ,00 |
| 26/1/2010 | 2623,4600 | -1,54% | 2658,1100 | 2696,7600 | 2600,7700 | 406.958 | ,00 |
| 25/1/2010 | 2664,5100 | 2,47% | 2580,9800 | 2684,8800 | 2572,7100 | 516.016 | ,00 |
| 22/1/2010 | 2600,1700 | -1,46% | 2637,3000 | 2647,2600 | 2575,5300 | 315.943 | ,00 |
| 21/1/2010 | 2638,7000 | -2,18% | 2699,2200 | 2699,2200 | 2556,9100 | 700.289 | ,00 |
| 20/1/2010 | 2697,4700 | -5,06% | 2841,1700 | 2859,6800 | 2686,0000 | 502.985 | ,00 |
| 19/1/2010 | 2841,1700 | 0,62% | 2823,6400 | 2868,2700 | 2683,1200 | 837.702 | ,00 |
| 18/1/2010 | 2823,6400 | -3,90% | 2909,3500 | 2934,9400 | 2810,8300 | 491.533 | ,00 |
| 15/1/2010 | 2938,1400 | -1,81% | 2992,3100 | 3008,6500 | 2883,6100 | 356.586 | ,00 |
| 14/1/2010 | 2992,3100 | 0,37% | 2980,5300 | 3018,7900 | 2941,0000 | 311.226 | ,00 |
| 13/1/2010 | 2981,1500 | -0,73% | 2999,8900 | 3066,8700 | 2920,1100 | 483.144 | ,00 |
| 12/1/2010 | 3003,0900 | -5,86% | 3189,9400 | 3189,9400 | 2968,2200 | 699.984 | ,00 |
| 11/1/2010 | 3189,9400 | 0,99% | 3158,8300 | 3253,4000 | 3158,8300 | 666.234 | ,00 |
| 08/1/2010 | 3158,5900 | 1,77% | 3102,3200 | 3197,2400 | 3102,3200 | 701.479 | ,00 |
| 07/1/2010 | 3103,5800 | 2,22% | 3033,4500 | 3130,5800 | 3011,3400 | 890.856 | ,00 |
| 05/1/2010 | 3036,2500 | 3,31% | 2939,0500 | 3075,4500 | 2939,0500 | 504.218 | ,00 |
| 04/1/2010 | 2939,0500 | 0,09% | 2936,4600 | 2951,7100 | 2911,3000 | 162.003 | ,00 |
| 31/12/2009 | 2936,4600 | 1,06% | 2907,3600 | 2961,2400 | 2907,3600 | 295.158 | 893.387,28 |
| 30/12/2009 | 2905,5500 | 0,56% | 2883,0300 | 2914,6600 | 2878,9200 | 252.788 | 704.098,14 |
| 29/12/2009 | 2889,4300 | -1,00% | 2919,1400 | 2925,5400 | 2889,4300 | 264.448 | 883.096,96 |
| 28/12/2009 | 2918,7500 | -0,26% | 2926,3400 | 2962,6400 | 2918,7500 | 157.345 | 593.905,08 |
| 23/12/2009 | 2926,3400 | -1,47% | 2995,5300 | 3016,2300 | 2922,6100 | 320.505 | 1.320.478,50 |
| 22/12/2009 | 2969,9400 | 2,45% | 2924,6400 | 2995,0800 | 2924,6400 | 425.896 | 1.799.125,86 |
| 21/12/2009 | 2899,0500 | -2,16% | 2960,5500 | 2980,1600 | 2878,3500 | 213.290 | 632.450,66 |
| 18/12/2009 | 2962,9100 | -1,41% | 3005,3200 | 3029,5900 | 2923,6100 | 399.280 | 1.517.850,52 |
| 17/12/2009 | 3005,2600 | -0,45% | 3016,2200 | 3016,2200 | 2947,8700 | 332.091 | 1.234.782,18 |
| 16/12/2009 | 3018,9400 | 2,59% | 2944,4600 | 3020,6200 | 2928,5800 | 440.350 | 1.676.329,68 |
| 15/12/2009 | 2942,6500 | -1,63% | 2991,2600 | 3007,1100 | 2910,7100 | 284.915 | 1.050.823,71 |
| 14/12/2009 | 2991,4800 | -1,07% | 3039,9800 | 3081,0100 | 2973,8500 | 375.689 | 1.215.066,78 |
| 11/12/2009 | 3023,9800 | -3,57% | 3136,5300 | 3182,0900 | 2975,7500 | 412.576 | 1.286.171,54 |
| 10/12/2009 | 3135,9000 | 7,10% | 2927,5900 | 3135,9000 | 2886,6700 | 765.629 | 2.618.071,95 |
| 09/12/2009 | 2928,1300 | -0,93% | 2953,5000 | 2963,7600 | 2871,6500 | 591.119 | 1.883.824,72 |
| 08/12/2009 | 2955,6900 | -6,63% | 3194,2600 | 3194,2600 | 2945,3300 | 742.598 | 2.068.664,73 |
| 07/12/2009 | 3165,4700 | -3,84% | 3291,7600 | 3291,7600 | 3149,6600 | 219.139 | 795.443,71 |
| 04/12/2009 | 3291,7600 | 1,48% | 3243,7400 | 3311,9700 | 3133,1200 | 462.134 | 1.455.651,08 |
| 03/12/2009 | 3243,7400 | -4,18% | 3385,3000 | 3467,9500 | 3238,3200 | 529.188 | 2.088.164,51 |
| 02/12/2009 | 3385,3000 | 2,18% | 3313,3800 | 3385,3000 | 3269,3200 | 524.276 | 1.775.782,13 |
| 01/12/2009 | 3313,1600 | 9,71% | 3020,4000 | 3327,8600 | 3020,4000 | 801.779 | ,00 |
| 30/11/2009 | 3019,8500 | 0,16% | 3016,1700 | 3084,3600 | 2990,6800 | 386.927 | ,00 |
| 27/11/2009 | 3014,9800 | 0,01% | 3013,1800 | 3071,3900 | 2871,8400 | 823.779 | ,00 |
| 26/11/2009 | 3014,7900 | -6,87% | 3224,7400 | 3227,8800 | 3010,5100 | 745.394 | ,00 |
| 25/11/2009 | 3237,3100 | -1,04% | 3283,7800 | 3314,8900 | 3120,8000 | 762.378 | ,00 |
| 24/11/2009 | 3271,2100 | 1,24% | 3193,3900 | 3271,2100 | 3184,9200 | 482.427 | ,00 |
| 23/11/2009 | 3231,1000 | 2,05% | 3166,1700 | 3243,3600 | 3115,8700 | 461.618 | ,00 |
| 20/11/2009 | 3166,1700 | -1,57% | 3245,1200 | 3246,6100 | 3111,1300 | 663.250 | ,00 |
| 19/11/2009 | 3216,8300 | -2,17% | 3303,7400 | 3303,7400 | 3212,0000 | 302.545 | ,00 |
| 18/11/2009 | 3288,0300 | 2,73% | 3207,0800 | 3329,5700 | 3193,1700 | 672.096 | ,00 |
| 17/11/2009 | 3200,7900 | -1,08% | 3245,4200 | 3309,6800 | 3200,7900 | 455.386 | ,00 |
| 16/11/2009 | 3235,5800 | -4,38% | 3413,5500 | 3413,5500 | 3217,0300 | 712.912 | ,00 |
| 13/11/2009 | 3383,9000 | -1,37% | 3441,1100 | 3443,8300 | 3382,9100 | 323.311 | ,00 |
| 12/11/2009 | 3430,9600 | -2,43% | 3515,8000 | 3558,5900 | 3411,8700 | 406.945 | ,00 |
| 11/11/2009 | 3516,2800 | -0,29% | 3526,4000 | 3566,1200 | 3505,0600 | 301.655 | ,00 |
| 10/11/2009 | 3526,4000 | -0,69% | 3550,1300 | 3599,4300 | 3473,7100 | 314.813 | ,00 |
| 09/11/2009 | 3550,7400 | 0,57% | 3561,6300 | 3593,5100 | 3544,0400 | 476.995 | ,00 |
| 06/11/2009 | 3530,5900 | 0,53% | 3547,9600 | 3578,1900 | 3494,1200 | 345.761 | ,00 |
| 05/11/2009 | 3511,8100 | 0,02% | 3510,3200 | 3541,0900 | 3479,9900 | 316.317 | ,00 |
| 04/11/2009 | 3511,0800 | 1,41% | 3465,5100 | 3528,8800 | 3465,5100 | 310.492 | ,00 |
| 03/11/2009 | 3462,3700 | -1,31% | 3486,5000 | 3522,3300 | 3430,4800 | 568.077 | ,00 |
| 02/11/2009 | 3508,5000 | -1,36% | 3552,5700 | 3552,5700 | 3468,9300 | 458.118 | ,00 |
| 30/10/2009 | 3556,9200 | -1,78% | 3626,2100 | 3701,2500 | 3556,9200 | 641.506 | ,00 |
| 29/10/2009 | 3621,3200 | 0,61% | 3588,0300 | 3634,1200 | 3484,3300 | 1.098.416 | ,00 |
| 27/10/2009 | 3599,3600 | -1,87% | 3667,9400 | 3675,9300 | 3587,8000 | 868.927 | ,00 |
| 26/10/2009 | 3667,9400 | -2,31% | 3754,7500 | 3754,7500 | 3646,1500 | 680.762 | ,00 |
| 23/10/2009 | 3754,7500 | -0,05% | 3756,5600 | 3805,1000 | 3739,2900 | 606.220 | ,00 |
| 22/10/2009 | 3756,5600 | -0,50% | 3743,4400 | 3813,8500 | 3702,6400 | 674.332 | ,00 |
| 21/10/2009 | 3775,5800 | -2,46% | 3873,6600 | 3906,5300 | 3772,7800 | 1.124.229 | ,00 |
| 20/10/2009 | 3870,9100 | 2,27% | 3784,8300 | 3920,4000 | 3772,1500 | 1.469.208 | ,00 |
| 19/10/2009 | 3784,8300 | 1,60% | 3725,2400 | 3816,9800 | 3725,2400 | 1.050.948 | ,00 |
| 16/10/2009 | 3725,2400 | -2,89% | 3835,7400 | 3881,1800 | 3720,1300 | 1.715.310 | ,00 |
| 15/10/2009 | 3836,2800 | -1,72% | 3903,3000 | 3962,2600 | 3781,5900 | 1.109.643 | ,00 |
| 14/10/2009 | 3903,3000 | 3,00% | 3836,7900 | 3938,7900 | 3833,3800 | 942.083 | ,00 |
| 13/10/2009 | 3789,6600 | -3,19% | 3915,6200 | 3942,9600 | 3766,5100 | 731.444 | ,00 |
| 12/10/2009 | 3914,5300 | 3,73% | 3807,0300 | 3934,4200 | 3807,0300 | 1.386.169 | ,00 |
| 09/10/2009 | 3773,7700 | 0,72% | 3774,9600 | 3796,0400 | 3685,4500 | 959.650 | ,00 |
| 08/10/2009 | 3746,7300 | 2,01% | 3677,6500 | 3790,6400 | 3677,6500 | 1.148.239 | ,00 |
| 07/10/2009 | 3672,8100 | 4,29% | 3524,4400 | 3718,2300 | 3524,4400 | 1.922.683 | ,00 |
| 06/10/2009 | 3521,7300 | 4,22% | 3407,5100 | 3575,1200 | 3404,0800 | 934.293 | ,00 |
| 05/10/2009 | 3379,2300 | -0,29% | 3424,5300 | 3442,1300 | 3371,1800 | 586.150 | ,00 |
| 02/10/2009 | 3389,1100 | 0,91% | 3330,3700 | 3392,8100 | 3306,0400 | 607.865 | ,00 |
| 01/10/2009 | 3358,6500 | -1,05% | 3403,8500 | 3423,2700 | 3335,1100 | 568.890 | ,00 |
| 30/9/2009 | 3394,4200 | -3,41% | 3514,1200 | 3539,0800 | 3385,2600 | 570.759 | ,00 |
| 29/9/2009 | 3514,2200 | -0,76% | 3551,2200 | 3588,1200 | 3500,3600 | 659.144 | ,00 |
| 28/9/2009 | 3541,3000 | 0,91% | 3509,5100 | 3556,3500 | 3464,4400 | 731.162 | ,00 |
| 25/9/2009 | 3509,5100 | -1,04% | 3546,0200 | 3560,9700 | 3479,3200 | 476.089 | ,00 |
| 24/9/2009 | 3546,4500 | -0,60% | 3539,6900 | 3610,2300 | 3508,3700 | 790.993 | ,00 |
| 23/9/2009 | 3567,9800 | 1,78% | 3499,6400 | 3588,5000 | 3499,6400 | 873.998 | ,00 |
| 22/9/2009 | 3505,6300 | 1,79% | 3469,1100 | 3520,8300 | 3469,1100 | 329.716 | ,00 |
| 21/9/2009 | 3443,9700 | -1,65% | 3501,7100 | 3528,7200 | 3442,3000 | 396.445 | ,00 |
| 18/9/2009 | 3501,7100 | 0,27% | 3490,6700 | 3553,0700 | 3461,8600 | 1.168.583 | ,00 |
| 17/9/2009 | 3492,2500 | 1,10% | 3454,9500 | 3526,6500 | 3450,2800 | 979.190 | ,00 |
| 16/9/2009 | 3454,4200 | 3,42% | 3349,8600 | 3462,3800 | 3349,8600 | 879.369 | ,00 |
| 15/9/2009 | 3340,2200 | 2,52% | 3258,0900 | 3392,8800 | 3258,0900 | 876.147 | ,00 |
| 14/9/2009 | 3258,0900 | -1,28% | 3278,9200 | 3285,1800 | 3224,3400 | 413.298 | ,00 |
| 11/9/2009 | 3300,2900 | 0,94% | 3269,4300 | 3338,4800 | 3266,1500 | 608.275 | ,00 |
| 10/9/2009 | 3269,4300 | -1,20% | 3344,4300 | 3387,7500 | 3269,4300 | 555.398 | ,00 |
| 09/9/2009 | 3309,0300 | 1,82% | 3246,3700 | 3329,4000 | 3234,6100 | 636.477 | ,00 |
| 08/9/2009 | 3249,9300 | -1,35% | 3295,0500 | 3352,0100 | 3249,9300 | 505.423 | ,00 |
| 07/9/2009 | 3294,3400 | 3,17% | 3211,8500 | 3300,1200 | 3211,8500 | 490.573 | ,00 |
| 04/9/2009 | 3193,1700 | 0,88% | 3190,5800 | 3233,3600 | 3143,8100 | 483.606 | ,00 |
| 03/9/2009 | 3165,4500 | -4,28% | 3307,0400 | 3307,0400 | 3121,1300 | 1.084.287 | ,00 |
| 02/9/2009 | 3307,0400 | -1,89% | 3319,0600 | 3341,4300 | 3279,7100 | 467.985 | ,00 |
| 01/9/2009 | 3370,6500 | 1,35% | 3332,1000 | 3380,3300 | 3277,4400 | 348.126 | ,00 |
| 31/8/2009 | 3325,8100 | -3,20% | 3434,7200 | 3434,7200 | 3308,7500 | 478.361 | ,00 |
| 28/8/2009 | 3435,6200 | 0,48% | 3429,2000 | 3521,7600 | 3429,2000 | 822.434 | ,00 |
| 27/8/2009 | 3419,1800 | -2,54% | 3509,7200 | 3544,6600 | 3414,3300 | 844.460 | ,00 |
| 26/8/2009 | 3508,2600 | -0,94% | 3537,9900 | 3583,2500 | 3506,1700 | 640.328 | ,00 |
| 25/8/2009 | 3541,5700 | 1,52% | 3463,0900 | 3591,2400 | 3431,9900 | 444.051 | ,00 |
| 24/8/2009 | 3488,6800 | -1,44% | 3542,7000 | 3602,4200 | 3461,8700 | 467.418 | ,00 |
| 21/8/2009 | 3539,7500 | 2,20% | 3463,6000 | 3547,8200 | 3463,6000 | 617.772 | ,00 |
| 20/8/2009 | 3463,6000 | 4,13% | 3326,2100 | 3493,3300 | 3326,2100 | 619.279 | ,00 |
| 19/8/2009 | 3326,2100 | -0,91% | 3343,8100 | 3349,1200 | 3289,9400 | 232.951 | ,00 |
| 18/8/2009 | 3356,6100 | 1,87% | 3303,5400 | 3356,6100 | 3303,5400 | 355.989 | ,00 |
| 17/8/2009 | 3294,8600 | -2,83% | 3376,3300 | 3376,3300 | 3288,2400 | 241.577 | ,00 |
| 14/8/2009 | 3390,7600 | 0,58% | 3374,3100 | 3433,6600 | 3351,9100 | 202.804 | ,00 |
| 13/8/2009 | 3371,1100 | 2,55% | 3316,0900 | 3433,3500 | 3316,0900 | 432.520 | ,00 |
| 12/8/2009 | 3287,3000 | -0,20% | 3291,7800 | 3338,2900 | 3257,7700 | 359.708 | ,00 |
| 11/8/2009 | 3293,9000 | -5,01% | 3468,2600 | 3509,9700 | 3293,1300 | 528.231 | ,00 |
| 10/8/2009 | 3467,7900 | -1,49% | 3558,7500 | 3558,7500 | 3453,2800 | 255.853 | ,00 |
| 07/8/2009 | 3520,3500 | 0,34% | 3507,9300 | 3559,1700 | 3439,7900 | 350.812 | ,00 |
| 06/8/2009 | 3508,4800 | -1,62% | 3585,1300 | 3656,2700 | 3502,7600 | 548.210 | ,00 |
| 05/8/2009 | 3566,4200 | -0,93% | 3609,6200 | 3652,6200 | 3565,7600 | 474.780 | ,00 |
| 04/8/2009 | 3599,8000 | -1,07% | 3638,8300 | 3664,4000 | 3593,7700 | 601.822 | ,00 |
| 03/8/2009 | 3638,8300 | 3,13% | 3528,4500 | 3685,8500 | 3528,4500 | 794.454 | ,00 |
| 31/7/2009 | 3528,4600 | 0,90% | 3516,2300 | 3556,1400 | 3487,8500 | 584.279 | ,00 |
| 30/7/2009 | 3497,0400 | 4,27% | 3353,7200 | 3512,7400 | 3353,7200 | 813.366 | ,00 |
| 29/7/2009 | 3353,7200 | -0,76% | 3379,4300 | 3461,0600 | 3352,1300 | 293.682 | ,00 |
| 28/7/2009 | 3379,4300 | -4,24% | 3529,5300 | 3586,2000 | 3372,5600 | 675.983 | ,00 |
| 27/7/2009 | 3528,9900 | -0,51% | 3582,3400 | 3619,7500 | 3519,9600 | 528.675 | ,00 |
| 24/7/2009 | 3547,0300 | 2,84% | 3450,6500 | 3586,6000 | 3450,6500 | 1.578.488 | ,00 |
| 23/7/2009 | 3449,1700 | 1,06% | 3413,2800 | 3467,9200 | 3413,2800 | 599.031 | ,00 |
| 22/7/2009 | 3412,9700 | -0,62% | 3423,9200 | 3456,7400 | 3390,0700 | 382.693 | ,00 |
| 21/7/2009 | 3434,1300 | 1,28% | 3393,5300 | 3493,1700 | 3379,6800 | 933.742 | ,00 |
| 20/7/2009 | 3390,8100 | 2,50% | 3317,5700 | 3411,8700 | 3317,5700 | 658.791 | ,00 |
| 17/7/2009 | 3307,9700 | 1,04% | 3280,8100 | 3350,7800 | 3274,7700 | 497.916 | ,00 |
| 16/7/2009 | 3273,8000 | 1,54% | 3260,8100 | 3300,3000 | 3247,3400 | 450.141 | ,00 |
| 15/7/2009 | 3223,9900 | 0,91% | 3193,2600 | 3282,0800 | 3193,2600 | 361.650 | ,00 |
| 14/7/2009 | 3195,0300 | 2,74% | 3110,2500 | 3230,0200 | 3110,2500 | 478.350 | ,00 |
| 13/7/2009 | 3109,7100 | -0,46% | 3116,6700 | 3159,9800 | 3055,0400 | 378.602 | ,00 |
| 10/7/2009 | 3124,0600 | -2,99% | 3203,9800 | 3229,1500 | 3101,7000 | 400.109 | ,00 |
| 09/7/2009 | 3220,2200 | -0,39% | 3246,9600 | 3281,6600 | 3220,2200 | 325.156 | ,00 |
| 08/7/2009 | 3232,9400 | -2,75% | 3324,1500 | 3324,1500 | 3227,7000 | 359.575 | ,00 |
| 07/7/2009 | 3324,1900 | -0,61% | 3345,9100 | 3371,2000 | 3310,8900 | 375.052 | ,00 |
| 06/7/2009 | 3344,4600 | -1,28% | 3346,2900 | 3375,0200 | 3306,1400 | 260.427 | ,00 |
| 03/7/2009 | 3387,8800 | -1,54% | 3421,6500 | 3450,4500 | 3375,4500 | 274.042 | ,00 |
| 02/7/2009 | 3440,8500 | -0,13% | 3445,4200 | 3562,3800 | 3414,8900 | 709.933 | ,00 |
| 01/7/2009 | 3445,4200 | 0,88% | 3415,2800 | 3445,5600 | 3361,9900 | 452.302 | ,00 |
| 30/6/2009 | 3415,2800 | 2,11% | 3380,5900 | 3424,8400 | 3368,0600 | 515.444 | ,00 |
| 29/6/2009 | 3344,8500 | -1,35% | 3389,8500 | 3462,1100 | 3332,7200 | 342.992 | ,00 |
| 26/6/2009 | 3390,5100 | 0,55% | 3372,6700 | 3465,4400 | 3372,6700 | 620.179 | ,00 |
| 25/6/2009 | 3371,9500 | -2,04% | 3441,0500 | 3507,8800 | 3298,9400 | 601.194 | ,00 |
| 24/6/2009 | 3442,0300 | 4,75% | 3269,1000 | 3443,5900 | 3269,1000 | 772.031 | ,00 |
| 23/6/2009 | 3286,0300 | 1,37% | 3209,6100 | 3313,1400 | 3103,7400 | 1.155.218 | ,00 |
| 22/6/2009 | 3241,6100 | -8,74% | 3519,9700 | 3519,9700 | 3241,6100 | 826.785 | ,00 |
| 19/6/2009 | 3551,9600 | 3,83% | 3440,1400 | 3569,4900 | 3440,1400 | 779.741 | ,00 |
| 18/6/2009 | 3420,9400 | 0,44% | 3425,0300 | 3527,0900 | 3369,8800 | 988.001 | ,00 |
| 17/6/2009 | 3406,0500 | -7,12% | 3657,5000 | 3693,1300 | 3369,7800 | 1.590.593 | ,00 |
| 16/6/2009 | 3667,1000 | -4,46% | 3793,5000 | 3793,6700 | 3641,5200 | 1.443.076 | ,00 |
| 15/6/2009 | 3838,2900 | -2,23% | 3925,1300 | 3925,1300 | 3817,5400 | 1.141.157 | ,00 |
| 12/6/2009 | 3925,7500 | -1,32% | 3979,8600 | 4049,4700 | 3878,4100 | 1.043.474 | ,00 |
| 11/6/2009 | 3978,0700 | 1,40% | 3921,6100 | 4039,5100 | 3908,2000 | 1.680.727 | ,00 |
| 10/6/2009 | 3923,0600 | 5,40% | 3773,1800 | 3937,9900 | 3773,1800 | 1.233.425 | ,00 |
| 09/6/2009 | 3721,9900 | -2,66% | 3836,6100 | 3864,0000 | 3703,6100 | 1.176.877 | ,00 |
| 05/6/2009 | 3823,8100 | 9,57% | 3489,3900 | 3829,1300 | 3489,3900 | 1.701.989 | ,00 |
| 04/6/2009 | 3489,7200 | -4,21% | 3675,0600 | 3714,6300 | 3489,7200 | 1.503.762 | ,00 |
| 03/6/2009 | 3643,0600 | -0,85% | 3677,6800 | 3739,1000 | 3591,7000 | 1.371.687 | ,00 |
| 02/6/2009 | 3674,2000 | 5,40% | 3500,5600 | 3684,9800 | 3439,8600 | 2.484.076 | ,00 |
| 01/6/2009 | 3485,8000 | 11,35% | 3130,0000 | 3487,8900 | 3130,0000 | 1.771.892 | ,00 |
| 29/5/2009 | 3130,5400 | -2,46% | 3239,5200 | 3271,4100 | 3116,1100 | 1.330.383 | ,00 |
| 28/5/2009 | 3209,4500 | 0,00% | 3244,9200 | 3263,6200 | 3177,3000 | 2.218.348 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|