| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ (ΔΠΥ)
8.368,26
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/10/2011 | 1681,2500 | 4,30% | 1597,4100 | 1692,7300 | 1597,4100 | 351.035 | ,00 |
| 11/10/2011 | 1611,8700 | 2,22% | 1591,3300 | 1626,0900 | 1558,1900 | 445.534 | ,00 |
| 10/10/2011 | 1576,8700 | 1,42% | 1525,9300 | 1577,1200 | 1474,5600 | 428.573 | ,00 |
| 07/10/2011 | 1554,8500 | 1,26% | 1542,7700 | 1587,0300 | 1491,0000 | 455.286 | ,00 |
| 06/10/2011 | 1535,5400 | 3,63% | 1510,6200 | 1585,5700 | 1503,3900 | 484.780 | ,00 |
| 05/10/2011 | 1481,7000 | -1,17% | 1502,9500 | 1562,6400 | 1479,9600 | 528.958 | ,00 |
| 04/10/2011 | 1499,2300 | -9,65% | 1658,9200 | 1658,9200 | 1491,3700 | 797.243 | ,00 |
| 03/10/2011 | 1659,2900 | -2,23% | 1693,3800 | 1693,3800 | 1648,5100 | 358.377 | ,00 |
| 30/9/2011 | 1697,1000 | -1,22% | 1720,1500 | 1734,1400 | 1688,7600 | 424.864 | ,00 |
| 29/9/2011 | 1718,1000 | -5,13% | 1812,0500 | 1812,0500 | 1716,4300 | 563.326 | ,00 |
| 28/9/2011 | 1811,0300 | 4,73% | 1726,0900 | 1814,8500 | 1703,7100 | 592.166 | ,00 |
| 27/9/2011 | 1729,1600 | 2,49% | 1691,3200 | 1745,2300 | 1691,0100 | 383.332 | ,00 |
| 26/9/2011 | 1687,2200 | -3,41% | 1747,8100 | 1769,9600 | 1687,2200 | 313.246 | ,00 |
| 23/9/2011 | 1746,7900 | -2,81% | 1799,4000 | 1799,4000 | 1683,7500 | 625.790 | ,00 |
| 22/9/2011 | 1797,3600 | -4,79% | 1869,7200 | 1875,0100 | 1791,9000 | 321.335 | ,00 |
| 21/9/2011 | 1887,8000 | 0,38% | 1881,2100 | 1913,4700 | 1877,6000 | 227.218 | ,00 |
| 20/9/2011 | 1880,5600 | 0,07% | 1882,2500 | 1923,8800 | 1879,1800 | 296.485 | ,00 |
| 19/9/2011 | 1879,1800 | -3,57% | 1946,6100 | 1946,6100 | 1855,2500 | 269.785 | ,00 |
| 16/9/2011 | 1948,6600 | 2,84% | 1896,9100 | 1948,9400 | 1870,5800 | 376.660 | ,00 |
| 15/9/2011 | 1894,8600 | -0,74% | 1912,0100 | 1980,4600 | 1890,3800 | 566.677 | ,00 |
| 14/9/2011 | 1908,9400 | 1,60% | 1876,8000 | 1959,3400 | 1871,6200 | 316.850 | ,00 |
| 13/9/2011 | 1878,8500 | -0,18% | 1886,2700 | 1921,7500 | 1841,4000 | 608.406 | ,00 |
| 12/9/2011 | 1882,1800 | -2,09% | 1918,2200 | 1918,2200 | 1831,5200 | 320.507 | ,00 |
| 09/9/2011 | 1922,3200 | 1,03% | 1881,0300 | 2000,9900 | 1866,5700 | 541.072 | ,00 |
| 08/9/2011 | 1902,7200 | -3,38% | 1973,2800 | 1973,2800 | 1873,8700 | 444.453 | ,00 |
| 07/9/2011 | 1969,1900 | 10,98% | 1777,8300 | 1971,5000 | 1777,8300 | 680.783 | ,00 |
| 06/9/2011 | 1774,3500 | -2,14% | 1814,2500 | 1872,0800 | 1753,3500 | 718.998 | ,00 |
| 05/9/2011 | 1813,2200 | -6,25% | 1912,3200 | 1912,3200 | 1813,2000 | 551.344 | ,00 |
| 02/9/2011 | 1934,0100 | -3,81% | 2007,5800 | 2007,5800 | 1912,4000 | 578.777 | ,00 |
| 01/9/2011 | 2010,6500 | 1,35% | 1973,1200 | 2065,3200 | 1905,4300 | 595.627 | ,00 |
| 31/8/2011 | 1983,9600 | -6,59% | 2126,0000 | 2127,7500 | 1982,9000 | 528.252 | ,00 |
| 30/8/2011 | 2123,9600 | -8,88% | 2333,9300 | 2341,1600 | 2109,5400 | 708.943 | ,00 |
| 29/8/2011 | 2330,8600 | 22,15% | 1916,8000 | 2383,4200 | 1916,8000 | 1.063.141 | ,00 |
| 26/8/2011 | 1908,2400 | -0,68% | 1914,0300 | 1930,6600 | 1872,2400 | 738.077 | ,00 |
| 25/8/2011 | 1921,2600 | 0,80% | 1909,0500 | 1944,5500 | 1875,0000 | 319.304 | ,00 |
| 24/8/2011 | 1905,9800 | -1,39% | 1935,9400 | 1954,3800 | 1884,1000 | 528.455 | ,00 |
| 23/8/2011 | 1932,8700 | -2,73% | 1988,0500 | 2027,4100 | 1903,2600 | 571.422 | ,00 |
| 22/8/2011 | 1987,0200 | -1,56% | 2021,6500 | 2057,8000 | 1984,3900 | 211.712 | ,00 |
| 19/8/2011 | 2018,5800 | -0,65% | 2030,6800 | 2048,8200 | 1962,4600 | 398.717 | ,00 |
| 18/8/2011 | 2031,8100 | -6,43% | 2117,1600 | 2143,6100 | 2030,7900 | 417.635 | ,00 |
| 17/8/2011 | 2171,3800 | 5,67% | 2052,7500 | 2173,9900 | 2031,0600 | 335.284 | ,00 |
| 16/8/2011 | 2054,7900 | -0,14% | 2059,6300 | 2086,9400 | 2041,5600 | 155.480 | ,00 |
| 12/8/2011 | 2057,5800 | 1,97% | 2018,8500 | 2106,3300 | 2018,8500 | 319.953 | ,00 |
| 11/8/2011 | 2017,8300 | -2,11% | 2059,6800 | 2109,9100 | 1999,5300 | 557.437 | ,00 |
| 10/8/2011 | 2061,3500 | -5,31% | 2179,9300 | 2245,8300 | 2049,1300 | 608.095 | ,00 |
| 09/8/2011 | 2176,8600 | 0,81% | 2158,2700 | 2223,4100 | 2040,6900 | 951.212 | ,00 |
| 08/8/2011 | 2159,3000 | -6,20% | 2299,0400 | 2301,0900 | 2153,5700 | 479.753 | ,00 |
| 05/8/2011 | 2302,1100 | -2,21% | 2350,8700 | 2350,8700 | 2184,2400 | 550.437 | ,00 |
| 04/8/2011 | 2354,0300 | -2,00% | 2406,1300 | 2446,1100 | 2316,8700 | 375.933 | ,00 |
| 03/8/2011 | 2402,0300 | -3,82% | 2493,1600 | 2494,1800 | 2358,0200 | 425.098 | ,00 |
| 02/8/2011 | 2497,5600 | -3,81% | 2589,2200 | 2618,1400 | 2454,2800 | 575.944 | ,00 |
| 01/8/2011 | 2596,4500 | -0,86% | 2624,4500 | 2717,3700 | 2594,0900 | 319.617 | ,00 |
| 29/7/2011 | 2619,0700 | 0,17% | 2610,9400 | 2643,4400 | 2589,5900 | 381.752 | ,00 |
| 28/7/2011 | 2614,5600 | 0,01% | 2616,0400 | 2655,7700 | 2572,6600 | 424.816 | ,00 |
| 27/7/2011 | 2614,3700 | 2,28% | 2558,0200 | 2622,1900 | 2521,4100 | 378.694 | ,00 |
| 26/7/2011 | 2555,9700 | -2,88% | 2633,8500 | 2652,3600 | 2541,4100 | 267.319 | ,00 |
| 25/7/2011 | 2631,8100 | 0,80% | 2614,0700 | 2679,7800 | 2590,6400 | 460.638 | ,00 |
| 22/7/2011 | 2610,9900 | 5,79% | 2473,8100 | 2633,5000 | 2473,8100 | 647.316 | ,00 |
| 21/7/2011 | 2468,0400 | 6,85% | 2311,8200 | 2478,9800 | 2311,8200 | 419.413 | ,00 |
| 20/7/2011 | 2309,7700 | -0,16% | 2317,8400 | 2380,6400 | 2309,3600 | 351.288 | ,00 |
| 19/7/2011 | 2313,4600 | 2,48% | 2259,4800 | 2317,1200 | 2259,4800 | 273.676 | ,00 |
| 18/7/2011 | 2257,4300 | -0,32% | 2270,8600 | 2316,4900 | 2257,3100 | 222.102 | ,00 |
| 15/7/2011 | 2264,7200 | -0,05% | 2267,9100 | 2320,5900 | 2262,6900 | 234.897 | ,00 |
| 14/7/2011 | 2265,8600 | -0,88% | 2268,0000 | 2291,3300 | 2220,0600 | 445.040 | ,00 |
| 13/7/2011 | 2286,0700 | -2,84% | 2355,8900 | 2378,2500 | 2252,8500 | 419.145 | ,00 |
| 12/7/2011 | 2352,8200 | -1,06% | 2378,9700 | 2378,9700 | 2273,7100 | 449.141 | ,00 |
| 11/7/2011 | 2377,9400 | -2,63% | 2440,0900 | 2440,0900 | 2347,2200 | 300.483 | ,00 |
| 08/7/2011 | 2442,1400 | -0,91% | 2469,7500 | 2487,0700 | 2413,7100 | 176.782 | ,00 |
| 07/7/2011 | 2464,6300 | 0,53% | 2453,6000 | 2489,4800 | 2427,7200 | 248.136 | ,00 |
| 06/7/2011 | 2451,5600 | -1,72% | 2497,8100 | 2532,6700 | 2427,6800 | 361.603 | ,00 |
| 05/7/2011 | 2494,5600 | 2,34% | 2441,3900 | 2541,4800 | 2423,6700 | 806.582 | ,00 |
| 04/7/2011 | 2437,4300 | -0,31% | 2446,4400 | 2482,0200 | 2432,3400 | 420.792 | ,00 |
| 01/7/2011 | 2445,0600 | 3,21% | 2383,0200 | 2461,8200 | 2382,7200 | 354.446 | ,00 |
| 30/6/2011 | 2369,0300 | 0,80% | 2354,1700 | 2405,0700 | 2348,4400 | 196.314 | ,00 |
| 29/6/2011 | 2350,2100 | 1,08% | 2354,1900 | 2427,6700 | 2341,6900 | 600.558 | ,00 |
| 28/6/2011 | 2325,1100 | 4,67% | 2222,0200 | 2327,3600 | 2222,0200 | 257.566 | ,00 |
| 27/6/2011 | 2221,4300 | -0,45% | 2241,9500 | 2260,5400 | 2198,9800 | 573.945 | ,00 |
| 24/6/2011 | 2231,4500 | -2,47% | 2290,0500 | 2354,7900 | 2223,2500 | 335.078 | ,00 |
| 23/6/2011 | 2288,0700 | -1,86% | 2326,4900 | 2338,0900 | 2263,6600 | 160.625 | ,00 |
| 22/6/2011 | 2331,3400 | -0,99% | 2356,7400 | 2433,8200 | 2322,1000 | 586.855 | ,00 |
| 21/6/2011 | 2354,7600 | 4,65% | 2251,1600 | 2374,7800 | 2244,3200 | 424.483 | ,00 |
| 20/6/2011 | 2250,1700 | -4,01% | 2346,2000 | 2362,8300 | 2249,1800 | 287.001 | ,00 |
| 17/6/2011 | 2344,2200 | 2,96% | 2301,2400 | 2374,9000 | 2301,2400 | 807.278 | ,00 |
| 16/6/2011 | 2276,7600 | -1,01% | 2299,5000 | 2302,8100 | 2219,5200 | 371.796 | ,00 |
| 15/6/2011 | 2300,0400 | -3,26% | 2375,4600 | 2375,4600 | 2210,0600 | 542.125 | ,00 |
| 14/6/2011 | 2377,4400 | -0,45% | 2381,2300 | 2398,4500 | 2356,7500 | 295.272 | ,00 |
| 10/6/2011 | 2388,2200 | -1,23% | 2413,0800 | 2466,7500 | 2371,0500 | 197.222 | ,00 |
| 09/6/2011 | 2417,9200 | 1,66% | 2395,9900 | 2423,9600 | 2370,7900 | 242.691 | ,00 |
| 08/6/2011 | 2378,5000 | -2,76% | 2449,0900 | 2482,4500 | 2367,4600 | 294.627 | ,00 |
| 07/6/2011 | 2446,1200 | -2,39% | 2507,1300 | 2507,1300 | 2425,3400 | 200.444 | ,00 |
| 06/6/2011 | 2506,1400 | -1,60% | 2548,9300 | 2567,5100 | 2502,9700 | 229.117 | ,00 |
| 03/6/2011 | 2546,9500 | 3,09% | 2472,4800 | 2565,6700 | 2472,4800 | 371.539 | ,00 |
| 02/6/2011 | 2470,5000 | -0,25% | 2475,7900 | 2477,7700 | 2420,6200 | 220.788 | ,00 |
| 01/6/2011 | 2476,7800 | -0,40% | 2489,7600 | 2543,5800 | 2467,9400 | 295.807 | ,00 |
| 31/5/2011 | 2486,7900 | 6,78% | 2330,9400 | 2516,0300 | 2330,9400 | 571.562 | ,00 |
| 30/5/2011 | 2328,9600 | -1,89% | 2394,8200 | 2409,9200 | 2318,1300 | 338.787 | ,00 |
| 27/5/2011 | 2373,8400 | -2,08% | 2427,9700 | 2501,9900 | 2346,0800 | 640.136 | ,00 |
| 26/5/2011 | 2424,1700 | -0,76% | 2444,7500 | 2485,9500 | 2422,9900 | 1.287.001 | ,00 |
| 25/5/2011 | 2442,7600 | 1,04% | 2419,5200 | 2460,8300 | 2403,9700 | 229.014 | ,00 |
| 24/5/2011 | 2417,5400 | -0,03% | 2417,1800 | 2491,1100 | 2415,8100 | 219.893 | ,00 |
| 23/5/2011 | 2418,1700 | -1,66% | 2456,9100 | 2482,4000 | 2411,0900 | 269.918 | ,00 |
| 20/5/2011 | 2458,8900 | -2,72% | 2520,6000 | 2542,6200 | 2458,2800 | 173.512 | ,00 |
| 19/5/2011 | 2527,6100 | -0,02% | 2529,9700 | 2590,1600 | 2503,3700 | 253.681 | ,00 |
| 18/5/2011 | 2527,9900 | 1,04% | 2503,8800 | 2581,7800 | 2493,6200 | 319.684 | ,00 |
| 17/5/2011 | 2501,8900 | 1,29% | 2470,9700 | 2509,1700 | 2453,6800 | 270.032 | ,00 |
| 16/5/2011 | 2469,9800 | -2,34% | 2530,2800 | 2530,2800 | 2460,9700 | 223.415 | ,00 |
| 13/5/2011 | 2529,2900 | -0,23% | 2536,0700 | 2564,6400 | 2524,9900 | 161.439 | ,00 |
| 12/5/2011 | 2535,0700 | -0,83% | 2531,7500 | 2564,3000 | 2516,9600 | 269.288 | ,00 |
| 11/5/2011 | 2556,2800 | 0,44% | 2548,6800 | 2608,5500 | 2548,6800 | 503.120 | ,00 |
| 10/5/2011 | 2545,1700 | 2,52% | 2483,5900 | 2558,9500 | 2480,2600 | 489.385 | ,00 |
| 09/5/2011 | 2482,6000 | 0,65% | 2463,5400 | 2485,7700 | 2405,8600 | 413.784 | ,00 |
| 06/5/2011 | 2466,5200 | -2,34% | 2527,6900 | 2527,6900 | 2461,2700 | 471.942 | ,00 |
| 05/5/2011 | 2525,7000 | 0,47% | 2515,9800 | 2535,9200 | 2488,9300 | 531.765 | ,00 |
| 04/5/2011 | 2514,0000 | -1,30% | 2549,0100 | 2569,3600 | 2486,6900 | 445.943 | ,00 |
| 03/5/2011 | 2547,0200 | -0,37% | 2557,5000 | 2591,1500 | 2515,7900 | 289.958 | ,00 |
| 02/5/2011 | 2556,5100 | -0,60% | 2576,5600 | 2601,0900 | 2528,1800 | 180.857 | ,00 |
| 29/4/2011 | 2572,0600 | 4,51% | 2463,0700 | 2592,3000 | 2459,5700 | 257.893 | ,00 |
| 28/4/2011 | 2461,0900 | 1,19% | 2433,0200 | 2475,2600 | 2432,0800 | 215.459 | ,00 |
| 27/4/2011 | 2432,0300 | -2,98% | 2510,3000 | 2510,3000 | 2424,4400 | 222.896 | ,00 |
| 26/4/2011 | 2506,7900 | -0,37% | 2517,1800 | 2517,1800 | 2486,6000 | 113.537 | ,00 |
| 21/4/2011 | 2516,1800 | 2,73% | 2450,2000 | 2517,2600 | 2450,2000 | 265.515 | ,00 |
| 20/4/2011 | 2449,2100 | 0,87% | 2431,0400 | 2491,4500 | 2412,6100 | 388.901 | ,00 |
| 19/4/2011 | 2428,0700 | -1,25% | 2459,9100 | 2477,7400 | 2401,2100 | 327.239 | ,00 |
| 18/4/2011 | 2458,9200 | -2,94% | 2534,4000 | 2534,4000 | 2446,2200 | 309.211 | ,00 |
| 15/4/2011 | 2533,4100 | -0,93% | 2560,1300 | 2587,3000 | 2498,3900 | 289.489 | ,00 |
| 14/4/2011 | 2557,1500 | -1,31% | 2589,0900 | 2605,3100 | 2523,8300 | 268.757 | ,00 |
| 13/4/2011 | 2591,0700 | 0,57% | 2577,4100 | 2631,3400 | 2573,3400 | 319.001 | ,00 |
| 12/4/2011 | 2576,4200 | -0,47% | 2587,6600 | 2618,2500 | 2570,1300 | 185.175 | ,00 |
| 11/4/2011 | 2588,6500 | -2,59% | 2658,4900 | 2661,1200 | 2557,5800 | 453.493 | ,00 |
| 08/4/2011 | 2657,5000 | -0,04% | 2659,6300 | 2674,8400 | 2651,7500 | 412.285 | ,00 |
| 07/4/2011 | 2658,6400 | 1,35% | 2619,7600 | 2677,1500 | 2619,7600 | 476.458 | ,00 |
| 06/4/2011 | 2623,2700 | 2,26% | 2567,1900 | 2630,6200 | 2497,7400 | 476.404 | ,00 |
| 05/4/2011 | 2565,2100 | 0,57% | 2552,6000 | 2595,3000 | 2534,0500 | 427.445 | ,00 |
| 04/4/2011 | 2550,6100 | -2,99% | 2628,1500 | 2642,1800 | 2523,0900 | 574.314 | ,00 |
| 01/4/2011 | 2629,1500 | -0,05% | 2631,8200 | 2665,5400 | 2608,0100 | 297.628 | ,00 |
| 31/3/2011 | 2630,4300 | -1,17% | 2662,4300 | 2685,3200 | 2595,1400 | 349.478 | ,00 |
| 30/3/2011 | 2661,4400 | -2,21% | 2722,6000 | 2745,8800 | 2659,2300 | 644.622 | ,00 |
| 29/3/2011 | 2721,6100 | -2,22% | 2783,1000 | 2783,1000 | 2711,0900 | 483.072 | ,00 |
| 28/3/2011 | 2783,4000 | -0,29% | 2790,5600 | 2825,9600 | 2752,8300 | 423.542 | ,00 |
| 24/3/2011 | 2791,5500 | 3,77% | 2711,1900 | 2796,3600 | 2711,1900 | 508.976 | ,00 |
| 23/3/2011 | 2690,1600 | -3,47% | 2787,7600 | 2798,5500 | 2680,4900 | 410.909 | ,00 |
| 22/3/2011 | 2786,7700 | 0,51% | 2800,8100 | 2802,7900 | 2758,6200 | 326.398 | ,00 |
| 21/3/2011 | 2772,7600 | 1,17% | 2740,2400 | 2794,8900 | 2740,2400 | 434.633 | ,00 |
| 18/3/2011 | 2740,7700 | -0,42% | 2752,1300 | 2810,5400 | 2724,8300 | 441.600 | ,00 |
| 17/3/2011 | 2752,4000 | 0,74% | 2731,2200 | 2756,4000 | 2687,9100 | 295.413 | ,00 |
| 16/3/2011 | 2732,2100 | 1,69% | 2690,8500 | 2780,5700 | 2690,8500 | 490.882 | ,00 |
| 15/3/2011 | 2686,8800 | -4,29% | 2803,4100 | 2803,6700 | 2666,7900 | 631.199 | ,00 |
| 14/3/2011 | 2807,3800 | 5,85% | 2655,8100 | 2816,0400 | 2655,8100 | 944.914 | ,00 |
| 11/3/2011 | 2652,3000 | 3,21% | 2559,2300 | 2654,9100 | 2559,2300 | 506.195 | ,00 |
| 10/3/2011 | 2569,7400 | 1,68% | 2529,1700 | 2619,8700 | 2477,1200 | 362.311 | ,00 |
| 09/3/2011 | 2527,1900 | 1,55% | 2481,6900 | 2557,6700 | 2481,6900 | 395.728 | ,00 |
| 08/3/2011 | 2488,7000 | -4,56% | 2604,6900 | 2604,6900 | 2462,7700 | 584.680 | ,00 |
| 04/3/2011 | 2607,6700 | -0,56% | 2624,4500 | 2641,2200 | 2585,1900 | 328.869 | ,00 |
| 03/3/2011 | 2622,4700 | 1,42% | 2587,8600 | 2658,2700 | 2586,8600 | 352.408 | ,00 |
| 02/3/2011 | 2585,8700 | -1,59% | 2582,2000 | 2603,2200 | 2565,6700 | 307.836 | ,00 |
| 01/3/2011 | 2627,7700 | 1,24% | 2613,0600 | 2679,3000 | 2587,5400 | 587.961 | ,00 |
| 28/2/2011 | 2595,5300 | -2,89% | 2673,2700 | 2673,2700 | 2547,8200 | 743.945 | ,00 |
| 25/2/2011 | 2672,6400 | 0,96% | 2643,1100 | 2679,0600 | 2588,8400 | 636.921 | ,00 |
| 24/2/2011 | 2647,3400 | -4,39% | 2765,7800 | 2779,8000 | 2636,9500 | 531.049 | ,00 |
| 23/2/2011 | 2769,0100 | 1,18% | 2739,7300 | 2791,1100 | 2704,6900 | 587.871 | ,00 |
| 22/2/2011 | 2736,7600 | -4,44% | 2860,8600 | 2860,8600 | 2712,9800 | 805.637 | ,00 |
| 21/2/2011 | 2863,8400 | -5,30% | 3023,0300 | 3024,0200 | 2855,1000 | 815.560 | ,00 |
| 18/2/2011 | 3024,0200 | 6,06% | 2852,3400 | 3024,2700 | 2851,1500 | 1.281.447 | ,00 |
| 17/2/2011 | 2851,3500 | 1,09% | 2806,5600 | 2859,7900 | 2805,0400 | 578.931 | ,00 |
| 16/2/2011 | 2820,5800 | 0,80% | 2799,2100 | 2832,5700 | 2794,7800 | 408.013 | ,00 |
| 15/2/2011 | 2798,2200 | -2,00% | 2858,2600 | 2887,9700 | 2793,9200 | 596.589 | ,00 |
| 14/2/2011 | 2855,2900 | 3,97% | 2745,0800 | 2856,9800 | 2745,0800 | 854.141 | ,00 |
| 11/2/2011 | 2746,3400 | 0,60% | 2728,3900 | 2772,9700 | 2659,5800 | 1.074.407 | ,00 |
| 10/2/2011 | 2730,0100 | -4,62% | 2830,5600 | 2855,6600 | 2720,9300 | 907.899 | ,00 |
| 09/2/2011 | 2862,1100 | 3,84% | 2755,6200 | 2890,6100 | 2748,3400 | 984.479 | ,00 |
| 08/2/2011 | 2756,1500 | 3,79% | 2657,4100 | 2763,0500 | 2657,4100 | 1.088.140 | ,00 |
| 07/2/2011 | 2655,4200 | -1,09% | 2680,8000 | 2727,0100 | 2622,0700 | 966.071 | ,00 |
| 04/2/2011 | 2684,6600 | -2,06% | 2743,0400 | 2771,9200 | 2619,1100 | 863.519 | ,00 |
| 03/2/2011 | 2741,0600 | 1,31% | 2706,7300 | 2752,5800 | 2680,5000 | 817.426 | ,00 |
| 02/2/2011 | 2705,7400 | -0,42% | 2719,0500 | 2749,1500 | 2651,7800 | 1.715.730 | ,00 |
| 01/2/2011 | 2717,0700 | 3,00% | 2638,9800 | 2728,1900 | 2635,0100 | 1.292.224 | ,00 |
| 31/1/2011 | 2637,9900 | 5,88% | 2490,4200 | 2638,3100 | 2440,9100 | 1.718.729 | ,00 |
| 28/1/2011 | 2491,4100 | 4,68% | 2380,9100 | 2517,1100 | 2365,9000 | 1.379.228 | ,00 |
| 27/1/2011 | 2379,9200 | -0,11% | 2383,0500 | 2409,2400 | 2356,4900 | 397.365 | ,00 |
| 26/1/2011 | 2382,5900 | 3,72% | 2298,0900 | 2384,5700 | 2298,0900 | 1.059.949 | ,00 |
| 25/1/2011 | 2297,1000 | -2,12% | 2345,9300 | 2374,9600 | 2287,0900 | 674.057 | ,00 |
| 24/1/2011 | 2346,9200 | 0,13% | 2344,8700 | 2392,4200 | 2344,8700 | 632.159 | ,00 |
| 21/1/2011 | 2343,8800 | 0,00% | 2333,3000 | 2368,1000 | 2299,5300 | 911.081 | ,00 |
| 20/1/2011 | 2343,8100 | 0,65% | 2326,7700 | 2351,6900 | 2296,2100 | 1.033.285 | ,00 |
| 19/1/2011 | 2328,7600 | 5,64% | 2208,6400 | 2328,7600 | 2193,3100 | 1.133.448 | ,00 |
| 18/1/2011 | 2204,4100 | -2,31% | 2257,4800 | 2270,7200 | 2190,0000 | 968.744 | ,00 |
| 17/1/2011 | 2256,4900 | 2,39% | 2205,7000 | 2279,0600 | 2204,7100 | 1.695.620 | ,00 |
| 14/1/2011 | 2203,7200 | 1,33% | 2164,3100 | 2203,7200 | 2132,3500 | 320.471 | ,00 |
| 13/1/2011 | 2174,8300 | -0,99% | 2197,6300 | 2219,6700 | 2150,1400 | 489.155 | ,00 |
| 12/1/2011 | 2196,6400 | 6,04% | 2072,5700 | 2198,5100 | 2072,5700 | 1.539.523 | ,00 |
| 11/1/2011 | 2071,5800 | 2,90% | 2010,4300 | 2107,9800 | 2004,8000 | 661.146 | ,00 |
| 10/1/2011 | 2013,1000 | -4,08% | 2097,6800 | 2097,6800 | 1997,5000 | 505.109 | ,00 |
| 07/1/2011 | 2098,6800 | 2,89% | 2040,7700 | 2100,5700 | 2029,2600 | 457.303 | ,00 |
| 05/1/2011 | 2039,7800 | -2,86% | 2098,7900 | 2098,7900 | 2010,7700 | 604.242 | ,00 |
| 04/1/2011 | 2099,7900 | -1,17% | 2123,7600 | 2137,9200 | 2070,2900 | 713.861 | ,00 |
| 03/1/2011 | 2124,7500 | -0,93% | 2145,7000 | 2145,7000 | 2106,5000 | 271.671 | ,00 |
| 31/12/2010 | 2144,7100 | 1,47% | 2117,2300 | 2144,7100 | 2098,0800 | 466.049 | ,00 |
| 30/12/2010 | 2113,7200 | 0,45% | 2090,2300 | 2113,7200 | 2072,5400 | 378.677 | ,00 |
| 29/12/2010 | 2104,2500 | 2,13% | 2061,3500 | 2104,5500 | 2054,3400 | 339.413 | ,00 |
| 28/12/2010 | 2060,3600 | 0,25% | 2065,8200 | 2086,7300 | 2038,5500 | 309.650 | ,00 |
| 27/12/2010 | 2055,3000 | -2,17% | 2080,7000 | 2080,7000 | 2039,1700 | 361.033 | ,00 |
| 23/12/2010 | 2100,8700 | 0,10% | 2099,3800 | 2107,6100 | 2079,8800 | 290.512 | ,00 |
| 22/12/2010 | 2098,7800 | 1,84% | 2061,8400 | 2098,7800 | 2044,1800 | 407.288 | ,00 |
| 21/12/2010 | 2060,8500 | -1,00% | 2090,9100 | 2112,0200 | 2060,8500 | 961.565 | ,00 |
| 20/12/2010 | 2081,6800 | -3,20% | 2156,6300 | 2156,6300 | 2057,1300 | 2.777.364 | ,00 |
| 17/12/2010 | 2150,4800 | 2,87% | 2094,0800 | 2151,4700 | 2076,6800 | 1.312.772 | ,00 |
| 16/12/2010 | 2090,5700 | 0,63% | 2076,5000 | 2109,6000 | 2047,7800 | 1.292.609 | ,00 |
| 15/12/2010 | 2077,5000 | 0,37% | 2076,8200 | 2088,2300 | 2049,7500 | 809.761 | ,00 |
| 14/12/2010 | 2069,8100 | -0,68% | 2082,9000 | 2097,4900 | 2059,2600 | 673.138 | ,00 |
| 13/12/2010 | 2083,8900 | -2,61% | 2143,0200 | 2143,0200 | 2083,8900 | 703.037 | ,00 |
| 10/12/2010 | 2139,7800 | -0,90% | 2176,7200 | 2180,7900 | 2118,6300 | 570.812 | ,00 |
| 09/12/2010 | 2159,1900 | -0,68% | 2174,9500 | 2207,9000 | 2159,1900 | 1.453.212 | ,00 |
| 08/12/2010 | 2173,9600 | 1,21% | 2146,9100 | 2173,9600 | 2119,7200 | 822.021 | ,00 |
| 07/12/2010 | 2147,9000 | 3,29% | 2081,4400 | 2153,0300 | 2080,4500 | 2.406.843 | ,00 |
| 06/12/2010 | 2079,4600 | 0,42% | 2072,6900 | 2101,2600 | 2051,6200 | 1.795.767 | ,00 |
| 03/12/2010 | 2070,7100 | 1,65% | 2047,6100 | 2107,8500 | 2025,5900 | 916.201 | ,00 |
| 02/12/2010 | 2037,1000 | 1,16% | 2015,8000 | 2080,4100 | 2007,2800 | 783.816 | ,00 |
| 01/12/2010 | 2013,8100 | 4,08% | 1966,6400 | 2038,8300 | 1947,2300 | 640.791 | ,00 |
| 30/11/2010 | 1934,9600 | -0,91% | 1949,2800 | 1973,7800 | 1921,6600 | 361.530 | ,00 |
| 29/11/2010 | 1952,7800 | -1,15% | 1978,4100 | 2067,8500 | 1949,0100 | 721.368 | ,00 |
| 26/11/2010 | 1975,4300 | -1,33% | 2000,3100 | 2008,1900 | 1948,4900 | 410.911 | ,00 |
| 25/11/2010 | 2002,1400 | -1,50% | 2035,4800 | 2041,9700 | 1995,9700 | 270.239 | ,00 |
| 24/11/2010 | 2032,7300 | -0,15% | 2034,9300 | 2046,4600 | 2013,9300 | 442.595 | ,00 |
| 23/11/2010 | 2035,8500 | -0,55% | 2043,4000 | 2057,0800 | 2009,7300 | 372.944 | ,00 |
| 22/11/2010 | 2047,0800 | -2,24% | 2100,5800 | 2100,5800 | 2030,5800 | 406.644 | ,00 |
| 19/11/2010 | 2094,0900 | -1,80% | 2132,9400 | 2150,1500 | 2092,1000 | 239.026 | ,00 |
| 18/11/2010 | 2132,3900 | 3,72% | 2110,0100 | 2136,8500 | 2100,2700 | 594.414 | ,00 |
| 17/11/2010 | 2055,8600 | -1,95% | 2098,5100 | 2108,2500 | 2055,8600 | 348.507 | ,00 |
| 16/11/2010 | 2096,6700 | -1,41% | 2127,5800 | 2155,3300 | 2096,6700 | 178.507 | ,00 |
| 15/11/2010 | 2126,6600 | -1,20% | 2165,4200 | 2165,4200 | 2123,7600 | 139.371 | ,00 |
| 12/11/2010 | 2152,4300 | 0,27% | 2145,6400 | 2166,1500 | 2111,7700 | 433.404 | ,00 |
| 11/11/2010 | 2146,5600 | -1,43% | 2158,3000 | 2177,5400 | 2133,8000 | 393.339 | ,00 |
| 10/11/2010 | 2177,7800 | -2,13% | 2195,9400 | 2247,8600 | 2158,3000 | 451.581 | ,00 |
| 09/11/2010 | 2225,1600 | 1,03% | 2195,9900 | 2231,4400 | 2143,8900 | 243.810 | ,00 |
| 08/11/2010 | 2202,4800 | 0,86% | 2213,8900 | 2242,4200 | 2182,3000 | 292.040 | ,00 |
| 05/11/2010 | 2183,7600 | 1,66% | 2147,2700 | 2183,9200 | 2110,0000 | 246.077 | ,00 |
| 04/11/2010 | 2148,1900 | -0,85% | 2166,4200 | 2219,6700 | 2117,9500 | 322.808 | ,00 |
| 03/11/2010 | 2166,6700 | 1,13% | 2139,5000 | 2187,9800 | 2139,5000 | 273.949 | ,00 |
| 02/11/2010 | 2142,4300 | 0,92% | 2119,7200 | 2155,8400 | 2101,4100 | 297.341 | ,00 |
| 01/11/2010 | 2122,9600 | -2,48% | 2173,8000 | 2190,1300 | 2099,4000 | 365.409 | ,00 |
| 29/10/2010 | 2177,0500 | -1,56% | 2169,3500 | 2199,4400 | 2116,4100 | 476.501 | ,00 |
| 27/10/2010 | 2211,5600 | -1,51% | 2238,8900 | 2245,3900 | 2176,8100 | 324.649 | ,00 |
| 26/10/2010 | 2245,3900 | -3,45% | 2324,6700 | 2331,2800 | 2224,8000 | 653.711 | ,00 |
| 25/10/2010 | 2325,5800 | 0,96% | 2305,2200 | 2363,5000 | 2303,7200 | 473.039 | ,00 |
| 22/10/2010 | 2303,3800 | 1,51% | 2249,5800 | 2328,7700 | 2249,5800 | 677.530 | ,00 |
| 21/10/2010 | 2269,0600 | 1,77% | 2230,9400 | 2271,9200 | 2230,9400 | 426.733 | ,00 |
| 20/10/2010 | 2229,5100 | 0,17% | 2224,7700 | 2253,1400 | 2206,1300 | 258.282 | ,00 |
| 19/10/2010 | 2225,6600 | -1,51% | 2262,9600 | 2293,2000 | 2225,6600 | 631.386 | ,00 |
| 18/10/2010 | 2259,7200 | 2,62% | 2192,3500 | 2262,1200 | 2175,8000 | 782.084 | ,00 |
| 15/10/2010 | 2202,0900 | 0,61% | 2187,9500 | 2218,5600 | 2175,8800 | 479.809 | ,00 |
| 14/10/2010 | 2188,6900 | -0,36% | 2216,1500 | 2255,0100 | 2180,9500 | 823.235 | ,00 |
| 13/10/2010 | 2196,6700 | 5,04% | 2097,7800 | 2225,8500 | 2097,7800 | 807.244 | ,00 |
| 12/10/2010 | 2091,2800 | -0,40% | 2093,1500 | 2112,8800 | 2073,8000 | 542.007 | ,00 |
| 11/10/2010 | 2099,6500 | 1,90% | 2063,5200 | 2108,2500 | 2060,2700 | 400.298 | ,00 |
| 08/10/2010 | 2060,5200 | -3,12% | 2130,0200 | 2130,0200 | 2060,5200 | 496.627 | ,00 |
| 07/10/2010 | 2126,7800 | -1,44% | 2155,9400 | 2172,4400 | 2126,7800 | 614.286 | ,00 |
| 06/10/2010 | 2157,7700 | 2,17% | 2114,6000 | 2182,4900 | 2114,6000 | 850.857 | ,00 |
| 05/10/2010 | 2111,8400 | 0,58% | 2102,6000 | 2129,5600 | 2085,5800 | 564.429 | ,00 |
| 04/10/2010 | 2099,7500 | 1,37% | 2073,6400 | 2103,9100 | 2054,6900 | 2.188.465 | ,00 |
| 01/10/2010 | 2071,3600 | -1,34% | 2100,4100 | 2100,4100 | 2050,1300 | 358.744 | ,00 |
| 30/9/2010 | 2099,5000 | 0,23% | 2091,8800 | 2134,5800 | 2073,7200 | 411.220 | ,00 |
| 29/9/2010 | 2094,6400 | -1,14% | 2120,5300 | 2121,4500 | 2078,2700 | 295.802 | ,00 |
| 28/9/2010 | 2118,7000 | -0,64% | 2128,1700 | 2128,1700 | 2064,1300 | 414.817 | ,00 |
| 27/9/2010 | 2132,4400 | -1,00% | 2154,9200 | 2181,8800 | 2121,8900 | 240.211 | ,00 |
| 24/9/2010 | 2154,0100 | 1,29% | 2131,7200 | 2156,6300 | 2105,7400 | 292.028 | ,00 |
| 23/9/2010 | 2126,6300 | -1,45% | 2158,7800 | 2172,9000 | 2096,6300 | 651.308 | ,00 |
| 22/9/2010 | 2157,8600 | -1,05% | 2175,0000 | 2178,8600 | 2146,9900 | 274.528 | ,00 |
| 21/9/2010 | 2180,8600 | 1,48% | 2150,8900 | 2197,8100 | 2126,0900 | 499.912 | ,00 |
| 20/9/2010 | 2149,0500 | -2,14% | 2197,9500 | 2200,3200 | 2125,0200 | 328.213 | ,00 |
| 17/9/2010 | 2196,1100 | -1,50% | 2256,9500 | 2269,1600 | 2178,8200 | 947.033 | ,00 |
| 16/9/2010 | 2229,4700 | -0,03% | 2241,4700 | 2255,0300 | 2200,5600 | 143.887 | ,00 |
| 15/9/2010 | 2230,0700 | -0,88% | 2250,7800 | 2250,7800 | 2199,8800 | 314.938 | ,00 |
| 14/9/2010 | 2249,8600 | -1,85% | 2289,3000 | 2306,4200 | 2238,8900 | 376.202 | ,00 |
| 13/9/2010 | 2292,3000 | -0,86% | 2311,2600 | 2331,0600 | 2290,7400 | 294.999 | ,00 |
| 10/9/2010 | 2312,1800 | -1,30% | 2345,5700 | 2348,8200 | 2290,1700 | 259.606 | ,00 |
| 09/9/2010 | 2342,7200 | 1,23% | 2311,3900 | 2354,2200 | 2285,7800 | 518.900 | ,00 |
| 08/9/2010 | 2314,1500 | 2,23% | 2260,8700 | 2316,0200 | 2180,9500 | 441.189 | ,00 |
| 07/9/2010 | 2263,6300 | -4,95% | 2381,9300 | 2381,9300 | 2262,7100 | 294.094 | ,00 |
| 06/9/2010 | 2381,4400 | 0,56% | 2370,8600 | 2410,3900 | 2357,2000 | 338.429 | ,00 |
| 03/9/2010 | 2368,1100 | 2,28% | 2328,3700 | 2380,2800 | 2315,3800 | 413.613 | ,00 |
| 02/9/2010 | 2315,3800 | 0,83% | 2302,8800 | 2336,2900 | 2302,8800 | 409.373 | ,00 |
| 01/9/2010 | 2296,3900 | 4,77% | 2204,7600 | 2300,4800 | 2201,5100 | 419.215 | ,00 |
| 31/8/2010 | 2191,7700 | -1,20% | 2193,2300 | 2199,2300 | 2151,7500 | 272.763 | ,00 |
| 30/8/2010 | 2218,4100 | 0,21% | 2216,5500 | 2250,1900 | 2210,5600 | 263.415 | ,00 |
| 27/8/2010 | 2213,7100 | 0,90% | 2184,1200 | 2237,5800 | 2184,1200 | 266.181 | ,00 |
| 26/8/2010 | 2193,8600 | 3,54% | 2119,6900 | 2201,0600 | 2119,6900 | 356.220 | ,00 |
| 25/8/2010 | 2118,7700 | -3,60% | 2196,8700 | 2228,1600 | 2116,2000 | 414.498 | ,00 |
| 24/8/2010 | 2197,8700 | -5,35% | 2279,6000 | 2283,4700 | 2187,5400 | 558.276 | ,00 |
| 23/8/2010 | 2322,0400 | -1,03% | 2343,9700 | 2373,5800 | 2286,5800 | 213.087 | ,00 |
| 20/8/2010 | 2346,2600 | -3,68% | 2435,0100 | 2435,0100 | 2333,9700 | 329.928 | ,00 |
| 19/8/2010 | 2435,9000 | -1,67% | 2477,9300 | 2485,1300 | 2432,3900 | 167.419 | ,00 |
| 18/8/2010 | 2477,3800 | -0,60% | 2493,3000 | 2509,8000 | 2467,1200 | 279.993 | ,00 |
| 17/8/2010 | 2492,3800 | 4,41% | 2394,1400 | 2497,4800 | 2394,1400 | 404.919 | ,00 |
| 16/8/2010 | 2387,0200 | -0,50% | 2389,3000 | 2420,4800 | 2353,4800 | 173.991 | ,00 |
| 13/8/2010 | 2399,0400 | 0,19% | 2396,2100 | 2421,1300 | 2344,7500 | 240.193 | ,00 |
| 12/8/2010 | 2394,5600 | -1,74% | 2435,1900 | 2465,0500 | 2382,5400 | 371.848 | ,00 |
| 11/8/2010 | 2437,0200 | 0,05% | 2399,0300 | 2458,2800 | 2393,5100 | 335.489 | ,00 |
| 10/8/2010 | 2435,7700 | -3,08% | 2503,5400 | 2503,5400 | 2415,2900 | 411.138 | ,00 |
| 09/8/2010 | 2513,2800 | -0,05% | 2515,3300 | 2545,0100 | 2480,7700 | 304.655 | ,00 |
| 06/8/2010 | 2514,4200 | 0,00% | 2574,7800 | 2593,3400 | 2486,8900 | 478.041 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|