| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ (ΔΠΟ)
14.175,46
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/2014 | 7408,2600 | 3,79% | 7220,9800 | 7442,4600 | 7183,0100 | 434.807 | ,00 |
| 14/3/2014 | 7137,6100 | -0,59% | 7112,9400 | 7232,1500 | 7086,9800 | 364.725 | ,00 |
| 13/3/2014 | 7179,6400 | -3,36% | 7400,1000 | 7407,5400 | 7173,5800 | 212.876 | ,00 |
| 12/3/2014 | 7429,2800 | -2,88% | 7558,4100 | 7560,8200 | 7348,5200 | 525.979 | ,00 |
| 11/3/2014 | 7649,8400 | 2,59% | 7470,6600 | 7649,8400 | 7436,4300 | 573.331 | ,00 |
| 10/3/2014 | 7456,7000 | 2,73% | 7258,7700 | 7505,9800 | 7258,7700 | 358.096 | ,00 |
| 07/3/2014 | 7258,5200 | 2,61% | 7065,6600 | 7446,5400 | 6978,0100 | 666.097 | ,00 |
| 06/3/2014 | 7074,1000 | 0,74% | 7022,5700 | 7132,5000 | 6985,2200 | 830.359 | ,00 |
| 05/3/2014 | 7022,0500 | -1,46% | 7255,1900 | 7259,5700 | 6964,9000 | 500.974 | ,00 |
| 04/3/2014 | 7125,8200 | 0,96% | 6995,5300 | 7229,1900 | 6933,3800 | 402.037 | ,00 |
| 28/2/2014 | 7058,3800 | -1,69% | 7179,8500 | 7300,8400 | 7058,3800 | 611.177 | ,00 |
| 27/2/2014 | 7179,3700 | 0,26% | 7164,4700 | 7191,1400 | 7045,7300 | 365.397 | ,00 |
| 26/2/2014 | 7160,8000 | 5,54% | 6871,5300 | 7160,8000 | 6854,8200 | 603.644 | ,00 |
| 25/2/2014 | 6785,1700 | 2,79% | 6599,8500 | 6856,3600 | 6509,6700 | 907.333 | ,00 |
| 24/2/2014 | 6601,3200 | -0,73% | 6674,0900 | 6674,0900 | 6539,4500 | 282.575 | ,00 |
| 21/2/2014 | 6650,1600 | 1,16% | 6571,9500 | 6701,8700 | 6562,1100 | 319.230 | ,00 |
| 20/2/2014 | 6574,1500 | -2,00% | 6709,9200 | 6773,4600 | 6564,0800 | 243.205 | ,00 |
| 19/2/2014 | 6708,4600 | -2,79% | 6903,5500 | 6964,7600 | 6705,2100 | 470.005 | ,00 |
| 18/2/2014 | 6901,3500 | -2,69% | 7091,8500 | 7099,1600 | 6901,3500 | 524.695 | ,00 |
| 17/2/2014 | 7091,9200 | 1,49% | 7007,7600 | 7092,5400 | 6938,8000 | 920.429 | ,00 |
| 14/2/2014 | 6987,8200 | 2,50% | 6945,0000 | 6987,8200 | 6862,4900 | 502.477 | ,00 |
| 13/2/2014 | 6817,4000 | 1,05% | 6821,1000 | 6843,4500 | 6676,1900 | 319.099 | ,00 |
| 12/2/2014 | 6746,2700 | 2,05% | 6610,8300 | 6810,8600 | 6579,4200 | 309.248 | ,00 |
| 11/2/2014 | 6610,5900 | -2,64% | 6791,3500 | 6842,6700 | 6566,6900 | 337.911 | ,00 |
| 10/2/2014 | 6789,9800 | 1,65% | 6584,2700 | 6846,7500 | 6584,2700 | 256.960 | ,00 |
| 07/2/2014 | 6679,8300 | 0,01% | 6689,6300 | 6758,0400 | 6629,7100 | 286.744 | ,00 |
| 06/2/2014 | 6679,2000 | 2,78% | 6507,1800 | 6761,4800 | 6460,8500 | 525.124 | ,00 |
| 05/2/2014 | 6498,7300 | 1,52% | 6411,2900 | 6623,9400 | 6350,9600 | 468.447 | ,00 |
| 04/2/2014 | 6401,1500 | 0,32% | 6352,9700 | 6461,1700 | 6259,1200 | 407.978 | ,00 |
| 03/2/2014 | 6380,7500 | 0,71% | 6331,8100 | 6429,7000 | 6295,3200 | 648.737 | ,00 |
| 31/1/2014 | 6335,4800 | 4,11% | 6093,2500 | 6335,4800 | 6053,1900 | 265.533 | ,00 |
| 30/1/2014 | 6085,2800 | 0,51% | 6066,2700 | 6291,5000 | 5965,3400 | 346.212 | ,00 |
| 29/1/2014 | 6054,3100 | -0,67% | 6100,1700 | 6260,6100 | 5966,7000 | 330.194 | ,00 |
| 28/1/2014 | 6095,3300 | -1,92% | 6309,0400 | 6309,0400 | 6055,0500 | 534.675 | ,00 |
| 27/1/2014 | 6214,8100 | -1,74% | 6279,8200 | 6315,7100 | 6193,9400 | 344.741 | ,00 |
| 24/1/2014 | 6325,0500 | -2,58% | 6546,0400 | 6552,2800 | 6278,9300 | 480.447 | ,00 |
| 23/1/2014 | 6492,6500 | 0,15% | 6482,5000 | 6498,4700 | 6296,7100 | 401.201 | ,00 |
| 22/1/2014 | 6482,8900 | 3,38% | 6346,4100 | 6482,8900 | 6202,3800 | 222.380 | ,00 |
| 21/1/2014 | 6270,6500 | -0,87% | 6332,1700 | 6427,3000 | 6221,5900 | 396.443 | ,00 |
| 20/1/2014 | 6325,4100 | -3,60% | 6563,4700 | 6563,4700 | 6325,4100 | 286.318 | ,00 |
| 17/1/2014 | 6561,6000 | -1,18% | 6639,5900 | 6639,5900 | 6519,9600 | 423.058 | ,00 |
| 16/1/2014 | 6640,0300 | -0,35% | 6670,4200 | 6790,7100 | 6572,0800 | 508.830 | ,00 |
| 15/1/2014 | 6663,6700 | 4,58% | 6373,8900 | 6663,9300 | 6373,8900 | 302.001 | ,00 |
| 14/1/2014 | 6371,5600 | -1,28% | 6503,1500 | 6503,1500 | 6312,0900 | 301.335 | ,00 |
| 13/1/2014 | 6453,9500 | -2,30% | 6597,9300 | 6605,9000 | 6407,5200 | 352.959 | ,00 |
| 10/1/2014 | 6605,9000 | -0,22% | 6620,8600 | 6699,2300 | 6530,9900 | 865.226 | ,00 |
| 09/1/2014 | 6620,7800 | -0,32% | 6626,0200 | 6647,3300 | 6528,8700 | 1.503.768 | ,00 |
| 08/1/2014 | 6641,9700 | 3,07% | 6438,9500 | 6889,5500 | 6438,9500 | 1.708.353 | ,00 |
| 07/1/2014 | 6444,0200 | 5,29% | 6030,1200 | 6476,2400 | 6030,1200 | 933.856 | ,00 |
| 03/1/2014 | 6120,1400 | 0,06% | 6117,1000 | 6206,8700 | 6101,2600 | 332.574 | ,00 |
| 02/1/2014 | 6116,1700 | 3,36% | 6016,5500 | 6126,6500 | 6016,5500 | 257.981 | ,00 |
| 31/12/2013 | 5917,4700 | -1,51% | 6020,0500 | 6020,0500 | 5897,3500 | 282.521 | ,00 |
| 30/12/2013 | 6008,2200 | -0,12% | 6028,6600 | 6144,4100 | 5870,1300 | 559.439 | ,00 |
| 27/12/2013 | 6015,1500 | 5,98% | 5627,6500 | 6018,8200 | 5627,6500 | 753.502 | ,00 |
| 23/12/2013 | 5675,4900 | 0,36% | 5579,1800 | 5680,7200 | 5521,1800 | 1.448.367 | ,00 |
| 20/12/2013 | 5654,9400 | 0,26% | 5552,7400 | 5663,6500 | 5418,4500 | 2.007.954 | ,00 |
| 19/12/2013 | 5640,4600 | -0,08% | 5738,0300 | 5746,0900 | 5562,8300 | 655.714 | ,00 |
| 18/12/2013 | 5644,8500 | 1,14% | 5563,7900 | 5651,8700 | 5563,7900 | 457.848 | ,00 |
| 17/12/2013 | 5581,0500 | -3,37% | 5715,6300 | 5793,4200 | 5546,8600 | 638.411 | ,00 |
| 16/12/2013 | 5775,4400 | -1,71% | 5855,8200 | 5857,1400 | 5761,8500 | 705.374 | ,00 |
| 13/12/2013 | 5875,7100 | -0,79% | 5918,8700 | 5951,0100 | 5698,8500 | 855.608 | ,00 |
| 12/12/2013 | 5922,2500 | 0,14% | 5893,2400 | 5923,1500 | 5782,0700 | 1.468.746 | ,00 |
| 11/12/2013 | 5914,2300 | -0,79% | 6019,5100 | 6019,5100 | 5833,9500 | 301.970 | ,00 |
| 10/12/2013 | 5961,2400 | 2,18% | 5834,7200 | 5966,1900 | 5831,6300 | 415.292 | ,00 |
| 09/12/2013 | 5834,2500 | 1,80% | 5842,4600 | 5868,1300 | 5686,3600 | 443.396 | ,00 |
| 06/12/2013 | 5730,8100 | -1,67% | 5867,8800 | 5891,0600 | 5730,8100 | 676.804 | ,00 |
| 05/12/2013 | 5828,0100 | -0,05% | 5819,3700 | 5962,9300 | 5721,6000 | 340.717 | ,00 |
| 04/12/2013 | 5831,1900 | -2,03% | 5880,1600 | 6033,0800 | 5822,1100 | 625.512 | ,00 |
| 03/12/2013 | 5951,9400 | 0,69% | 5919,0100 | 6056,3800 | 5908,8200 | 554.197 | ,00 |
| 02/12/2013 | 5911,0300 | 2,41% | 5768,8500 | 5914,7200 | 5741,2800 | 1.177.255 | ,00 |
| 29/11/2013 | 5771,6500 | 0,14% | 5769,0900 | 5809,2700 | 5664,7100 | 691.016 | ,00 |
| 28/11/2013 | 5763,6200 | -0,24% | 5767,3300 | 5795,9900 | 5642,6800 | 369.565 | ,00 |
| 27/11/2013 | 5777,4400 | 0,17% | 5708,5600 | 5779,2700 | 5559,2600 | 1.353.596 | ,00 |
| 26/11/2013 | 5767,8900 | -3,48% | 5970,4900 | 6007,6000 | 5767,8900 | 6.787.832 | ,00 |
| 25/11/2013 | 5975,5500 | 6,36% | 5665,3200 | 5981,5100 | 5665,3200 | 1.618.006 | ,00 |
| 22/11/2013 | 5618,4800 | 2,78% | 5477,2200 | 5670,4700 | 5477,2200 | 803.870 | ,00 |
| 21/11/2013 | 5466,2700 | 1,09% | 5454,1300 | 5496,1400 | 5431,2800 | 737.296 | ,00 |
| 20/11/2013 | 5407,5800 | 1,11% | 5387,6300 | 5475,4600 | 5385,6000 | 904.249 | ,00 |
| 19/11/2013 | 5348,0800 | 0,93% | 5294,9600 | 5412,3500 | 5287,9400 | 611.118 | ,00 |
| 18/11/2013 | 5298,9100 | 2,81% | 5153,1400 | 5367,1900 | 5153,1400 | 508.917 | ,00 |
| 15/11/2013 | 5153,9800 | -0,78% | 5199,3000 | 5227,8800 | 5110,9400 | 870.977 | ,00 |
| 14/11/2013 | 5194,2500 | 0,61% | 5178,4100 | 5227,9100 | 5168,1700 | 478.124 | ,00 |
| 13/11/2013 | 5162,5900 | 1,88% | 5177,8800 | 5177,8800 | 5054,2300 | 370.829 | ,00 |
| 12/11/2013 | 5067,1500 | -2,38% | 5170,9700 | 5213,8500 | 5057,1300 | 612.992 | ,00 |
| 11/11/2013 | 5190,7400 | -0,61% | 5202,7100 | 5230,3900 | 5175,7600 | 343.897 | ,00 |
| 08/11/2013 | 5222,4800 | 2,12% | 5115,8800 | 5352,8400 | 5115,8800 | 957.694 | ,00 |
| 07/11/2013 | 5114,1900 | -0,13% | 5155,6100 | 5197,0500 | 5107,0800 | 363.669 | ,00 |
| 06/11/2013 | 5120,8700 | 0,41% | 5077,7000 | 5166,8900 | 5006,7500 | 648.598 | ,00 |
| 05/11/2013 | 5100,0000 | -1,12% | 5148,6600 | 5157,0900 | 5075,4000 | 679.606 | ,00 |
| 04/11/2013 | 5157,6200 | 0,09% | 5051,5200 | 5179,5500 | 5029,9400 | 237.478 | ,00 |
| 01/11/2013 | 5152,7900 | 1,03% | 5139,7900 | 5173,1400 | 5126,3300 | 376.550 | ,00 |
| 31/10/2013 | 5100,2500 | 1,48% | 5031,2000 | 5109,7100 | 5026,9000 | 402.223 | ,00 |
| 30/10/2013 | 5025,7300 | -0,30% | 5080,4600 | 5107,5200 | 5000,6600 | 504.399 | ,00 |
| 29/10/2013 | 5040,9200 | -0,54% | 5088,2500 | 5144,8500 | 4928,8700 | 797.668 | ,00 |
| 25/10/2013 | 5068,4800 | 1,32% | 5061,9300 | 5125,8000 | 5000,8400 | 901.682 | ,00 |
| 24/10/2013 | 5002,6200 | 0,07% | 4959,5600 | 5080,2300 | 4959,5600 | 411.287 | ,00 |
| 23/10/2013 | 4999,1000 | -3,30% | 5166,5300 | 5175,6500 | 4914,2200 | 403.223 | ,00 |
| 22/10/2013 | 5169,9100 | -0,79% | 5148,1300 | 5201,2700 | 5086,9700 | 543.759 | ,00 |
| 21/10/2013 | 5211,2300 | 1,69% | 5130,1700 | 5211,7000 | 5097,0900 | 353.830 | ,00 |
| 18/10/2013 | 5124,7000 | -0,08% | 5172,6000 | 5182,7200 | 5093,4400 | 771.630 | ,00 |
| 17/10/2013 | 5128,7500 | 0,04% | 5137,7300 | 5161,4100 | 5031,8100 | 353.382 | ,00 |
| 16/10/2013 | 5126,7900 | 3,18% | 4952,4100 | 5159,3300 | 4926,8600 | 465.798 | ,00 |
| 15/10/2013 | 4968,8200 | -3,24% | 5178,7900 | 5254,7700 | 4968,8200 | 348.902 | ,00 |
| 14/10/2013 | 5135,2900 | -2,74% | 5174,3000 | 5228,1400 | 5119,3000 | 303.022 | ,00 |
| 11/10/2013 | 5280,2100 | 0,94% | 5229,5500 | 5431,6800 | 5170,3700 | 975.769 | ,00 |
| 10/10/2013 | 5231,0700 | 0,57% | 5206,9600 | 5238,0600 | 5072,5400 | 529.460 | ,00 |
| 09/10/2013 | 5201,4900 | 4,56% | 4983,9200 | 5202,0000 | 4855,6100 | 534.422 | ,00 |
| 08/10/2013 | 4974,8000 | 1,93% | 4836,9400 | 4982,0300 | 4836,9400 | 542.179 | ,00 |
| 07/10/2013 | 4880,4300 | 1,01% | 4784,2000 | 4921,7000 | 4769,9900 | 460.672 | ,00 |
| 04/10/2013 | 4831,6400 | 0,13% | 4876,2700 | 4892,8400 | 4816,5900 | 536.093 | ,00 |
| 03/10/2013 | 4825,3900 | 0,18% | 4817,0000 | 4861,5800 | 4764,1500 | 1.602.204 | ,00 |
| 02/10/2013 | 4816,9200 | 0,21% | 4806,7500 | 4816,9200 | 4698,4900 | 516.302 | ,00 |
| 01/10/2013 | 4806,7700 | 0,50% | 4739,4300 | 4841,3700 | 4719,3700 | 184.402 | ,00 |
| 30/9/2013 | 4782,9300 | -0,93% | 4831,1400 | 4831,1400 | 4641,6900 | 354.834 | ,00 |
| 27/9/2013 | 4827,7700 | 2,45% | 4715,5900 | 4846,3200 | 4668,1400 | 419.072 | ,00 |
| 26/9/2013 | 4712,2200 | -0,47% | 4735,2100 | 4735,2100 | 4651,8500 | 263.437 | ,00 |
| 25/9/2013 | 4734,3700 | 0,93% | 4696,1100 | 4747,3500 | 4658,1200 | 455.379 | ,00 |
| 24/9/2013 | 4690,6400 | 4,43% | 4511,5100 | 4720,4700 | 4473,6000 | 503.573 | ,00 |
| 23/9/2013 | 4491,7400 | 0,67% | 4508,8600 | 4541,1000 | 4381,0300 | 191.650 | ,00 |
| 20/9/2013 | 4461,7300 | -4,32% | 4661,5700 | 4692,6300 | 4461,7300 | 454.123 | ,00 |
| 19/9/2013 | 4663,4000 | 2,29% | 4568,0000 | 4675,5200 | 4568,0000 | 716.361 | ,00 |
| 18/9/2013 | 4558,8800 | 0,48% | 4540,5400 | 4588,7700 | 4484,5900 | 475.368 | ,00 |
| 17/9/2013 | 4536,8900 | 0,05% | 4444,5300 | 4538,5900 | 4444,5300 | 299.801 | ,00 |
| 16/9/2013 | 4534,5600 | 2,28% | 4431,8200 | 4534,5600 | 4404,6200 | 511.415 | ,00 |
| 13/9/2013 | 4433,6500 | 0,08% | 4465,8500 | 4468,6600 | 4401,4500 | 151.594 | ,00 |
| 12/9/2013 | 4430,2700 | -0,72% | 4387,1100 | 4488,0200 | 4387,1100 | 232.293 | ,00 |
| 11/9/2013 | 4462,2400 | 0,78% | 4391,9300 | 4462,2400 | 4362,5500 | 331.679 | ,00 |
| 10/9/2013 | 4427,5200 | 4,46% | 4266,0700 | 4445,1600 | 4229,3200 | 3.669.843 | ,00 |
| 09/9/2013 | 4238,3100 | 3,97% | 4069,1600 | 4238,3100 | 4069,1600 | 821.942 | ,00 |
| 06/9/2013 | 4076,4500 | 0,07% | 4073,1100 | 4121,8500 | 4048,5800 | 824.607 | ,00 |
| 05/9/2013 | 4073,7500 | 0,51% | 4060,5200 | 4096,1100 | 4025,0400 | 91.121 | ,00 |
| 04/9/2013 | 4053,2300 | 1,37% | 4025,9400 | 4096,3300 | 4019,4900 | 119.688 | ,00 |
| 03/9/2013 | 3998,2600 | 1,00% | 3956,8800 | 4106,6300 | 3956,8800 | 171.492 | ,00 |
| 02/9/2013 | 3958,7000 | -2,10% | 4014,2000 | 4067,5900 | 3933,5200 | 93.348 | ,00 |
| 30/8/2013 | 4043,6200 | -0,64% | 4065,7200 | 4135,0400 | 4028,3900 | 91.292 | ,00 |
| 29/8/2013 | 4069,6700 | 0,03% | 3997,0900 | 4185,3400 | 3997,0900 | 93.346 | ,00 |
| 28/8/2013 | 4068,2600 | -2,51% | 4165,8300 | 4165,8300 | 4025,2600 | 187.808 | ,00 |
| 27/8/2013 | 4173,1200 | -2,67% | 4276,6900 | 4372,5500 | 4044,8600 | 591.162 | ,00 |
| 26/8/2013 | 4287,6300 | -0,43% | 4342,9400 | 4372,5500 | 4216,3800 | 47.302 | ,00 |
| 23/8/2013 | 4306,2600 | 5,17% | 4015,5900 | 4315,8600 | 4015,5900 | 350.517 | ,00 |
| 22/8/2013 | 4094,6600 | -3,29% | 4214,0600 | 4229,9500 | 4070,7500 | 111.696 | ,00 |
| 21/8/2013 | 4233,8300 | -1,81% | 4268,2800 | 4301,7400 | 4131,8700 | 154.841 | ,00 |
| 20/8/2013 | 4311,7700 | -3,83% | 4477,8800 | 4477,8800 | 4311,6500 | 131.209 | ,00 |
| 19/8/2013 | 4483,6200 | -0,69% | 4416,1500 | 4485,1800 | 4367,9800 | 95.920 | ,00 |
| 16/8/2013 | 4514,9800 | 2,17% | 4533,7300 | 4533,7300 | 4389,0300 | 182.953 | ,00 |
| 14/8/2013 | 4419,0800 | -2,02% | 4510,8800 | 4510,8800 | 4358,4800 | 151.677 | ,00 |
| 13/8/2013 | 4510,2900 | -0,40% | 4530,0200 | 4550,6700 | 4450,9500 | 90.633 | ,00 |
| 12/8/2013 | 4528,3300 | 1,77% | 4458,9500 | 4528,5100 | 4340,7600 | 123.832 | ,00 |
| 09/8/2013 | 4449,6800 | -1,05% | 4437,6800 | 4523,1200 | 4340,5100 | 155.642 | ,00 |
| 08/8/2013 | 4496,9800 | -0,30% | 4509,5000 | 4543,4200 | 4397,0200 | 273.313 | ,00 |
| 07/8/2013 | 4510,6200 | 0,50% | 4425,0400 | 4531,0500 | 4415,7000 | 141.499 | ,00 |
| 06/8/2013 | 4488,3000 | 1,56% | 4352,0900 | 4514,4200 | 4352,0900 | 159.681 | ,00 |
| 05/8/2013 | 4419,3000 | 3,89% | 4255,5200 | 4419,3000 | 4195,0500 | 109.105 | ,00 |
| 02/8/2013 | 4253,8400 | 1,28% | 4228,3900 | 4289,5400 | 4182,7800 | 232.546 | ,00 |
| 01/8/2013 | 4199,8800 | 2,17% | 4119,9200 | 4200,3900 | 4118,4000 | 65.358 | ,00 |
| 31/7/2013 | 4110,8000 | 1,48% | 4019,0800 | 4157,4400 | 3999,7300 | 105.994 | ,00 |
| 30/7/2013 | 4050,7100 | -2,18% | 4145,8800 | 4163,4000 | 4050,7100 | 90.785 | ,00 |
| 29/7/2013 | 4140,8300 | -1,03% | 4185,0300 | 4249,8900 | 4140,8300 | 97.845 | ,00 |
| 26/7/2013 | 4183,8700 | 2,43% | 4147,7700 | 4183,8700 | 4037,6700 | 118.154 | ,00 |
| 25/7/2013 | 4084,5100 | 0,04% | 4063,1000 | 4111,6200 | 4020,8100 | 93.067 | ,00 |
| 24/7/2013 | 4082,8600 | -0,22% | 4028,6100 | 4121,0500 | 4028,6100 | 108.765 | ,00 |
| 23/7/2013 | 4091,8700 | -0,58% | 4119,5400 | 4156,8600 | 4032,2200 | 238.915 | ,00 |
| 22/7/2013 | 4115,9000 | -0,07% | 4122,8900 | 4122,8900 | 4060,2900 | 75.119 | ,00 |
| 19/7/2013 | 4118,6700 | 3,41% | 4042,1900 | 4121,2900 | 3945,7900 | 202.847 | ,00 |
| 18/7/2013 | 3982,8900 | -0,16% | 3989,3600 | 4044,8200 | 3957,7300 | 150.796 | ,00 |
| 17/7/2013 | 3989,1300 | 3,41% | 3817,8700 | 4027,5200 | 3817,8700 | 58.087 | ,00 |
| 16/7/2013 | 3857,4100 | 0,70% | 3821,8300 | 3866,9500 | 3779,8600 | 424.394 | ,00 |
| 15/7/2013 | 3830,6100 | 0,80% | 3875,4000 | 3875,4000 | 3794,9100 | 64.726 | ,00 |
| 12/7/2013 | 3800,2800 | -1,29% | 3850,4500 | 3909,3400 | 3791,8700 | 99.231 | ,00 |
| 11/7/2013 | 3850,0000 | 1,92% | 3799,9300 | 3899,4900 | 3777,2100 | 192.199 | ,00 |
| 10/7/2013 | 3777,4800 | -1,33% | 3848,1300 | 3858,4800 | 3777,4800 | 298.557 | ,00 |
| 09/7/2013 | 3828,3600 | -3,92% | 4008,3200 | 4059,7100 | 3828,2400 | 204.689 | ,00 |
| 08/7/2013 | 3984,6000 | 0,47% | 3967,7300 | 4003,5900 | 3908,5100 | 170.972 | ,00 |
| 05/7/2013 | 3966,0400 | 3,46% | 3932,3900 | 3966,0400 | 3812,9800 | 139.726 | ,00 |
| 04/7/2013 | 3833,5600 | 0,07% | 3834,7000 | 3945,4000 | 3802,0200 | 333.760 | ,00 |
| 03/7/2013 | 3831,0600 | -2,02% | 3911,0000 | 4057,2800 | 3782,3300 | 331.700 | ,00 |
| 02/7/2013 | 3910,1600 | -4,20% | 4073,6400 | 4144,4800 | 3878,3400 | 380.649 | ,00 |
| 01/7/2013 | 4081,5400 | 4,17% | 3917,4800 | 4081,5400 | 3877,2600 | 456.024 | ,00 |
| 28/6/2013 | 3918,2000 | 3,50% | 3790,8100 | 3923,6700 | 3790,8100 | 178.588 | ,00 |
| 27/6/2013 | 3785,7500 | 0,36% | 3855,3100 | 3859,2700 | 3699,7400 | 270.280 | ,00 |
| 26/6/2013 | 3772,2900 | -3,55% | 3915,2900 | 3986,7900 | 3772,2900 | 356.397 | ,00 |
| 25/6/2013 | 3911,0800 | 0,65% | 3818,6100 | 4056,7100 | 3818,6100 | 274.249 | ,00 |
| 21/6/2013 | 3885,8200 | -5,90% | 4093,6800 | 4151,1600 | 3854,6400 | 293.337 | ,00 |
| 20/6/2013 | 4129,2600 | -3,82% | 4295,3000 | 4295,3000 | 4101,4000 | 147.544 | ,00 |
| 19/6/2013 | 4293,4700 | 2,88% | 4164,0500 | 4293,5200 | 4149,5600 | 381.010 | ,00 |
| 18/6/2013 | 4173,1700 | 4,76% | 4043,0400 | 4182,8600 | 3956,1400 | 1.782.209 | ,00 |
| 17/6/2013 | 3983,7400 | -3,83% | 4173,9300 | 4181,8400 | 3956,1400 | 302.831 | ,00 |
| 14/6/2013 | 4142,3000 | 6,34% | 3895,4800 | 4183,5500 | 3895,4800 | 410.047 | ,00 |
| 13/6/2013 | 3895,1600 | -0,72% | 3855,3800 | 4008,7300 | 3819,2200 | 552.843 | ,00 |
| 12/6/2013 | 3923,4400 | -0,89% | 3863,5900 | 4040,1300 | 3806,5500 | 1.489.633 | ,00 |
| 11/6/2013 | 3958,4800 | 1,82% | 3890,1700 | 3958,4800 | 3861,4400 | 548.352 | ,00 |
| 10/6/2013 | 3887,6400 | -1,00% | 3931,0200 | 3931,8200 | 3846,5200 | 227.187 | ,00 |
| 07/6/2013 | 3927,0700 | 1,58% | 3865,8200 | 4010,9500 | 3822,0300 | 360.949 | ,00 |
| 06/6/2013 | 3865,8600 | -0,95% | 3910,0600 | 3924,1800 | 3802,0600 | 185.603 | ,00 |
| 05/6/2013 | 3902,7600 | -0,25% | 3845,3700 | 3926,2300 | 3843,2100 | 139.033 | ,00 |
| 04/6/2013 | 3912,5700 | -1,60% | 3944,6300 | 3992,4200 | 3863,3900 | 174.383 | ,00 |
| 03/6/2013 | 3976,2600 | 0,03% | 3991,2000 | 4022,8800 | 3921,3600 | 154.503 | ,00 |
| 31/5/2013 | 3975,0500 | 10,09% | 3697,6700 | 3975,0500 | 3651,7900 | 260.755 | ,00 |
| 30/5/2013 | 3610,6800 | -0,09% | 3576,2600 | 3677,2600 | 3560,1400 | 544.966 | ,00 |
| 29/5/2013 | 3613,9300 | 1,63% | 3557,1400 | 3652,4900 | 3509,7900 | 360.886 | ,00 |
| 28/5/2013 | 3555,9400 | -1,78% | 3618,6300 | 3708,5300 | 3536,2200 | 459.132 | ,00 |
| 27/5/2013 | 3620,2800 | -4,38% | 3702,5900 | 3798,4100 | 3612,0700 | 210.237 | ,00 |
| 24/5/2013 | 3786,2900 | -2,87% | 3891,7800 | 3929,8300 | 3786,2900 | 314.178 | ,00 |
| 23/5/2013 | 3898,3400 | -4,69% | 4090,4600 | 4090,4600 | 3852,6900 | 621.243 | ,00 |
| 22/5/2013 | 4090,2600 | -0,92% | 4065,3600 | 4128,5700 | 3982,7600 | 334.029 | ,00 |
| 21/5/2013 | 4128,1400 | 0,71% | 4100,0700 | 4128,1400 | 3975,2200 | 499.815 | ,00 |
| 20/5/2013 | 4098,8700 | -3,45% | 4237,0200 | 4270,4700 | 4019,4700 | 224.115 | ,00 |
| 17/5/2013 | 4245,2700 | 3,32% | 4133,8600 | 4444,6700 | 4021,5900 | 658.666 | ,00 |
| 16/5/2013 | 4108,9200 | 0,31% | 4093,1500 | 4109,5900 | 3963,6200 | 590.042 | ,00 |
| 15/5/2013 | 4096,1400 | 1,89% | 4028,4100 | 4144,7600 | 4008,1900 | 543.910 | ,00 |
| 14/5/2013 | 4020,2000 | -1,96% | 4101,5900 | 4124,7500 | 4006,1200 | 334.589 | ,00 |
| 13/5/2013 | 4100,3900 | 4,52% | 3927,1500 | 4100,3900 | 3854,5100 | 413.309 | ,00 |
| 10/5/2013 | 3922,9700 | 4,17% | 3764,8100 | 3995,1300 | 3764,8100 | 964.012 | ,00 |
| 09/5/2013 | 3766,0000 | 2,76% | 3740,0800 | 3797,7800 | 3689,8600 | 1.355.164 | ,00 |
| 08/5/2013 | 3664,7500 | 1,66% | 3632,2500 | 3809,4800 | 3626,1100 | 1.248.656 | ,00 |
| 02/5/2013 | 3604,7600 | -1,00% | 3638,0700 | 3714,1200 | 3584,1300 | 151.312 | ,00 |
| 30/4/2013 | 3641,3500 | 1,90% | 3574,2000 | 3705,7000 | 3457,4400 | 138.725 | ,00 |
| 29/4/2013 | 3573,6100 | -1,61% | 3635,4400 | 3754,1300 | 3565,3200 | 429.321 | ,00 |
| 26/4/2013 | 3632,1600 | -1,18% | 3693,2900 | 3693,2900 | 3585,7700 | 244.430 | ,00 |
| 25/4/2013 | 3675,6700 | 0,40% | 3659,8400 | 3679,2300 | 3611,3300 | 447.138 | ,00 |
| 24/4/2013 | 3661,0400 | 1,14% | 3623,1500 | 3665,4500 | 3568,7000 | 376.483 | ,00 |
| 23/4/2013 | 3619,8700 | 1,41% | 3571,5000 | 3619,8700 | 3494,9800 | 174.592 | ,00 |
| 22/4/2013 | 3569,7100 | 0,07% | 3566,9900 | 3588,3500 | 3544,3300 | 427.276 | ,00 |
| 19/4/2013 | 3567,2600 | -1,59% | 3616,6100 | 3616,6100 | 3566,5400 | 1.401.714 | ,00 |
| 18/4/2013 | 3624,9800 | -1,04% | 3667,4000 | 3673,0600 | 3579,6800 | 417.702 | ,00 |
| 17/4/2013 | 3663,2200 | 4,15% | 3538,0800 | 3664,4100 | 3537,4100 | 359.302 | ,00 |
| 16/4/2013 | 3517,1600 | -2,05% | 3584,3000 | 3625,6700 | 3463,6400 | 497.990 | ,00 |
| 15/4/2013 | 3590,8700 | 3,01% | 3318,6000 | 3593,2200 | 3307,8500 | 235.907 | ,00 |
| 12/4/2013 | 3485,9900 | 1,50% | 3518,2400 | 3518,2400 | 3407,2100 | 319.317 | ,00 |
| 11/4/2013 | 3434,5500 | 0,51% | 3420,9700 | 3440,1600 | 3334,2600 | 735.323 | ,00 |
| 10/4/2013 | 3417,0900 | 8,25% | 3158,2500 | 3417,0900 | 3158,2500 | 1.296.458 | ,00 |
| 09/4/2013 | 3156,6100 | 6,76% | 2958,3600 | 3157,1900 | 2958,3600 | 840.140 | ,00 |
| 08/4/2013 | 2956,7100 | -1,68% | 2899,5400 | 3017,5500 | 2892,9800 | 426.085 | ,00 |
| 05/4/2013 | 3007,2900 | -3,01% | 3058,7300 | 3097,9000 | 3007,2900 | 192.762 | ,00 |
| 04/4/2013 | 3100,5800 | 2,11% | 3042,9600 | 3104,2400 | 2990,9400 | 425.741 | ,00 |
| 03/4/2013 | 3036,3900 | 3,88% | 2922,9400 | 3054,6300 | 2922,9400 | 292.523 | ,00 |
| 02/4/2013 | 2923,0800 | 0,38% | 2912,5100 | 2923,0800 | 2841,7300 | 591.298 | ,00 |
| 28/3/2013 | 2911,9700 | 4,42% | 2725,9100 | 2961,4700 | 2660,5900 | 778.943 | ,00 |
| 27/3/2013 | 2788,6100 | -7,16% | 2982,8500 | 2982,8500 | 2586,1000 | 828.244 | ,00 |
| 26/3/2013 | 3003,7800 | -9,81% | 3325,1300 | 3325,1300 | 2957,2800 | 642.287 | ,00 |
| 22/3/2013 | 3330,5100 | -2,07% | 3275,4600 | 3440,2900 | 3270,5400 | 1.178.279 | ,00 |
| 21/3/2013 | 3401,0100 | 4,07% | 3269,7000 | 3401,4100 | 3203,0100 | 807.977 | ,00 |
| 20/3/2013 | 3268,0600 | -2,67% | 3270,0100 | 3349,7200 | 3245,3300 | 579.323 | ,00 |
| 19/3/2013 | 3357,7300 | -7,94% | 3482,7000 | 3515,9500 | 3351,0300 | 575.686 | ,00 |
| 15/3/2013 | 3647,2300 | -0,79% | 3683,0200 | 3715,3500 | 3633,9100 | 276.263 | ,00 |
| 14/3/2013 | 3676,4500 | 1,65% | 3600,1100 | 3676,4500 | 3600,1100 | 286.581 | ,00 |
| 13/3/2013 | 3616,8500 | 1,61% | 3485,5600 | 3666,2700 | 3473,4800 | 364.284 | ,00 |
| 12/3/2013 | 3559,4200 | 1,07% | 3521,2700 | 3594,8200 | 3433,3200 | 239.855 | ,00 |
| 11/3/2013 | 3521,6100 | -3,60% | 3651,2400 | 3667,9800 | 3517,9900 | 229.447 | ,00 |
| 08/3/2013 | 3652,9500 | 0,66% | 3630,6400 | 3681,4200 | 3569,6200 | 326.390 | ,00 |
| 07/3/2013 | 3629,0000 | 0,91% | 3598,0600 | 3656,6500 | 3553,6700 | 307.612 | ,00 |
| 06/3/2013 | 3596,4200 | 0,65% | 3557,1900 | 3671,9100 | 3547,1900 | 388.124 | ,00 |
| 05/3/2013 | 3573,1900 | 0,78% | 3547,2100 | 3634,3500 | 3547,2100 | 228.842 | ,00 |
| 04/3/2013 | 3545,5700 | -4,29% | 3704,5800 | 3704,5800 | 3486,1800 | 498.682 | ,00 |
| 01/3/2013 | 3704,3800 | -0,98% | 3745,1900 | 3787,4800 | 3618,7000 | 221.529 | ,00 |
| 28/2/2013 | 3741,0000 | -2,42% | 3879,6700 | 3886,2400 | 3738,0100 | 230.440 | ,00 |
| 27/2/2013 | 3833,6400 | 2,91% | 3726,2700 | 3844,6900 | 3712,9500 | 211.779 | ,00 |
| 26/2/2013 | 3725,2500 | 0,60% | 3686,0000 | 3828,4500 | 3589,7500 | 305.425 | ,00 |
| 25/2/2013 | 3703,0200 | -0,93% | 3737,1200 | 3859,0700 | 3650,8900 | 212.270 | ,00 |
| 22/2/2013 | 3737,7200 | 0,50% | 3717,4200 | 3813,0500 | 3601,3900 | 448.079 | ,00 |
| 21/2/2013 | 3719,0600 | -5,15% | 3827,3600 | 3865,0400 | 3719,0600 | 563.568 | ,00 |
| 20/2/2013 | 3921,0700 | -0,20% | 3928,4600 | 4019,5300 | 3732,7500 | 294.980 | ,00 |
| 19/2/2013 | 3929,0500 | 2,28% | 3843,0400 | 3939,8000 | 3786,3900 | 337.417 | ,00 |
| 18/2/2013 | 3841,4000 | -0,15% | 3848,9500 | 3858,9600 | 3796,1700 | 613.625 | 3.134.714,99 |
| 15/2/2013 | 3847,3100 | -0,22% | 3856,8700 | 3871,0700 | 3798,5800 | 524.930 | 2.359.009,94 |
| 14/2/2013 | 3855,9300 | 0,83% | 3778,1300 | 3856,2500 | 3778,1300 | 349.322 | 1.352.026,02 |
| 13/2/2013 | 3824,1600 | -0,62% | 3852,3000 | 3852,3000 | 3732,8600 | 420.804 | 1.273.383,30 |
| 12/2/2013 | 3848,1200 | 0,62% | 3825,4800 | 3867,4900 | 3825,4800 | 657.454 | 3.024.732,47 |
| 11/2/2013 | 3824,2900 | -1,51% | 3848,0200 | 3880,3600 | 3800,9100 | 581.594 | 1.160.690,66 |
| 08/2/2013 | 3882,8700 | 0,09% | 3881,0500 | 3919,0500 | 3832,4000 | 1.562.110 | 4.596.123,17 |
| 07/2/2013 | 3879,4100 | 2,42% | 3791,0300 | 3901,6400 | 3746,8000 | 1.342.205 | 7.626.122,60 |
| 06/2/2013 | 3787,7400 | 6,82% | 3608,5500 | 3789,5400 | 3577,4600 | 1.154.817 | 5.417.307,47 |
| 05/2/2013 | 3545,7800 | 3,53% | 3416,7200 | 3565,6000 | 3415,0800 | 750.947 | 2.875.468,92 |
| 04/2/2013 | 3424,9300 | 0,75% | 3399,2800 | 3434,1400 | 3341,0900 | 669.914 | 2.175.257,30 |
| 01/2/2013 | 3399,5800 | 0,66% | 3380,3900 | 3408,2400 | 3335,1200 | 624.437 | 1.988.453,18 |
| 31/1/2013 | 3377,4100 | -0,26% | 3383,0800 | 3397,2600 | 3315,7400 | 447.055 | 1.401.661,22 |
| 30/1/2013 | 3386,3600 | -0,66% | 3410,6400 | 3418,0600 | 3347,7600 | 367.498 | 1.295.167,21 |
| 29/1/2013 | 3408,9900 | -0,04% | 3406,9600 | 3444,5900 | 3341,7800 | 692.603 | 2.238.002,75 |
| 28/1/2013 | 3410,2400 | -0,93% | 3488,2000 | 3498,9500 | 3359,2400 | 420.418 | 1.230.838,23 |
| 25/1/2013 | 3442,1700 | 2,09% | 3367,5600 | 3445,0800 | 3282,2600 | 646.781 | 2.212.561,36 |
| 24/1/2013 | 3371,7500 | -3,13% | 3480,9700 | 3526,3700 | 3357,4500 | 694.502 | 2.333.530,80 |
| 23/1/2013 | 3480,6800 | 2,54% | 3453,0700 | 3492,1800 | 3415,4100 | 833.541 | 2.792.537,29 |
| 22/1/2013 | 3394,4800 | -0,24% | 3404,2300 | 3434,6800 | 3354,9300 | 493.005 | 1.495.314,00 |
| 21/1/2013 | 3402,5900 | 2,42% | 3365,5000 | 3414,7500 | 3337,4500 | 606.623 | 2.057.528,20 |
| 18/1/2013 | 3322,1700 | 2,37% | 3275,9700 | 3340,6500 | 3274,3300 | 808.578 | 2.616.106,36 |
| 17/1/2013 | 3245,2000 | -0,15% | 3294,4000 | 3294,4000 | 3201,4200 | 487.707 | 1.930.586,64 |
| 16/1/2013 | 3250,1700 | -1,73% | 3336,7100 | 3362,5200 | 3249,6600 | 557.963 | 1.840.805,46 |
| 15/1/2013 | 3307,4200 | -3,46% | 3422,5300 | 3438,7300 | 3260,9300 | 989.432 | 3.198.477,56 |
| 14/1/2013 | 3425,8200 | -2,18% | 3502,0400 | 3511,4700 | 3409,2100 | 862.536 | 2.662.143,78 |
| 11/1/2013 | 3502,3100 | 1,42% | 3444,9900 | 3509,3900 | 3430,4000 | 662.699 | 2.752.231,82 |
| 10/1/2013 | 3453,3600 | -3,79% | 3591,6800 | 3591,6800 | 3444,6700 | 1.367.259 | 4.835.876,59 |
| 09/1/2013 | 3589,4900 | -1,51% | 3623,6400 | 3663,8400 | 3571,9400 | 1.411.862 | 4.225.259,90 |
| 08/1/2013 | 3644,5600 | -0,13% | 3644,2800 | 3786,2100 | 3610,5100 | 1.685.648 | 6.135.213,25 |
| 07/1/2013 | 3649,2100 | 4,00% | 3515,5200 | 3705,7500 | 3515,5200 | 1.291.697 | 3.061.941,75 |
| 04/1/2013 | 3508,9500 | 5,53% | 3331,0800 | 3508,9500 | 3315,1500 | 1.294.984 | 3.058.119,58 |
| 03/1/2013 | 3325,1600 | 3,74% | 3212,7700 | 3332,6800 | 3188,5900 | 1.236.831 | 3.610.458,80 |
| 02/1/2013 | 3205,3000 | 2,65% | 3155,9000 | 3235,5900 | 3111,4900 | 806.332 | 1.932.348,23 |
| 31/12/2012 | 3122,4100 | 1,17% | 3094,5600 | 3132,5800 | 3076,1400 | 95.030 | 176.047,72 |
| 28/12/2012 | 3086,1800 | -1,89% | 3149,0400 | 3206,0200 | 3084,8900 | 572.628 | 1.146.201,80 |
| 27/12/2012 | 3145,7600 | 0,00% | 3103,8400 | 3156,1700 | 3103,8400 | 733.325 | 1.636.259,43 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|