| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ (ΔΠΟ)
14.175,46
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/6/2015 | 4113,4600 | -6,07% | 4370,2200 | 4424,4300 | 4105,1300 | 123.404 | 806.471,84 |
| 05/6/2015 | 4379,3800 | -3,72% | 4551,4200 | 4551,4200 | 4247,6400 | 222.105 | 1.315.329,05 |
| 04/6/2015 | 4548,3900 | 1,14% | 4432,8800 | 4575,2900 | 4299,5200 | 112.355 | 599.391,24 |
| 03/6/2015 | 4496,9800 | 4,68% | 4316,4600 | 4570,2500 | 4316,4600 | 250.383 | 1.520.092,53 |
| 02/6/2015 | 4296,0600 | -6,11% | 4529,6600 | 4563,0800 | 4296,0600 | 539.332 | 2.672.680,11 |
| 29/5/2015 | 4575,4500 | 1,97% | 4484,8600 | 4575,7500 | 4397,0900 | 467.421 | 3.053.404,22 |
| 28/5/2015 | 4486,8400 | -3,53% | 4692,3300 | 4692,3300 | 4486,8400 | 115.282 | 773.664,44 |
| 27/5/2015 | 4651,1400 | 2,24% | 4603,5100 | 4651,1400 | 4504,5700 | 290.752 | 2.318.157,57 |
| 26/5/2015 | 4549,3301 | 1,89% | 4496,4302 | 4608,2100 | 4439,1401 | 585.939 | 4.792.943,74 |
| 25/5/2015 | 4465,1400 | -5,18% | 4696,1600 | 4696,1600 | 4465,1400 | 97.768 | 723.515,51 |
| 22/5/2015 | 4709,1500 | 0,60% | 4690,4200 | 4765,5100 | 4635,7400 | 266.324 | 2.248.271,62 |
| 21/5/2015 | 4681,2600 | -0,56% | 4690,9100 | 4715,5000 | 4603,8700 | 150.834 | 1.208.846,20 |
| 20/5/2015 | 4707,6100 | -0,70% | 4653,8100 | 4777,2000 | 4611,4800 | 157.274 | ,00 |
| 19/5/2015 | 4740,8500 | 3,68% | 4586,2500 | 4794,3600 | 4572,5100 | 376.803 | ,00 |
| 18/5/2015 | 4572,5100 | 3,18% | 4440,7900 | 4572,5100 | 4363,9100 | 186.134 | ,00 |
| 15/5/2015 | 4431,6200 | -3,31% | 4652,2100 | 4652,2100 | 4422,0900 | 192.515 | ,00 |
| 14/5/2015 | 4583,5000 | -1,06% | 4623,5500 | 4733,7900 | 4565,8100 | 407.761 | ,00 |
| 13/5/2015 | 4632,8300 | -0,41% | 4647,5100 | 4762,0900 | 4599,8400 | 535.002 | ,00 |
| 12/5/2015 | 4652,0900 | 1,48% | 4529,2400 | 4691,4100 | 4520,4000 | 161.340 | ,00 |
| 11/5/2015 | 4584,2100 | -3,21% | 4722,2600 | 4722,2600 | 4472,2900 | 198.676 | ,00 |
| 08/5/2015 | 4736,0000 | -1,79% | 4859,0500 | 4987,3100 | 4736,0000 | 370.109 | ,00 |
| 07/5/2015 | 4822,4000 | 2,82% | 4731,4600 | 4848,0100 | 4708,5600 | 713.954 | ,00 |
| 06/5/2015 | 4690,2300 | 1,74% | 4573,3900 | 4690,2300 | 4478,8100 | 433.857 | ,00 |
| 05/5/2015 | 4610,0400 | -0,65% | 4633,7400 | 4685,4300 | 4491,6700 | 316.901 | ,00 |
| 04/5/2015 | 4640,4300 | -1,78% | 4729,0600 | 4729,0600 | 4521,4300 | 153.808 | ,00 |
| 30/4/2015 | 4724,4800 | 4,71% | 4500,1200 | 4724,7300 | 4499,1300 | 568.431 | ,00 |
| 29/4/2015 | 4511,7600 | -1,31% | 4660,6200 | 4709,9200 | 4511,7600 | 179.091 | ,00 |
| 28/4/2015 | 4571,7200 | -2,08% | 4719,5800 | 4770,0800 | 4540,8500 | 387.192 | ,00 |
| 27/4/2015 | 4669,0700 | -0,60% | 4587,4100 | 4703,4200 | 4479,9400 | 359.361 | ,00 |
| 24/4/2015 | 4697,3500 | 9,04% | 4408,5800 | 4697,3500 | 4367,3500 | 445.113 | ,00 |
| 23/4/2015 | 4307,8000 | 7,00% | 4033,3200 | 4307,8000 | 4033,3200 | 1.728.060 | ,00 |
| 22/4/2015 | 4025,8900 | -3,16% | 4070,0600 | 4176,5100 | 3956,8800 | 955.367 | ,00 |
| 21/4/2015 | 4157,1000 | -2,29% | 4255,3100 | 4277,1100 | 4089,6800 | 562.430 | ,00 |
| 20/4/2015 | 4254,5700 | -0,84% | 4302,0400 | 4457,7900 | 4184,3100 | 829.027 | ,00 |
| 17/4/2015 | 4290,4700 | -7,15% | 4653,0500 | 4653,0500 | 4239,0900 | 609.720 | ,00 |
| 16/4/2015 | 4620,9800 | 6,16% | 4358,3800 | 4620,9800 | 4299,5800 | 875.055 | ,00 |
| 15/4/2015 | 4352,8100 | 0,25% | 4364,7200 | 4415,8600 | 4240,7900 | 299.972 | ,00 |
| 14/4/2015 | 4341,8100 | -4,00% | 4499,8400 | 4522,7500 | 4341,8100 | 570.844 | ,00 |
| 09/4/2015 | 4522,7500 | 0,05% | 4587,3100 | 4598,4400 | 4503,9800 | 197.464 | ,00 |
| 08/4/2015 | 4520,3300 | -3,79% | 4700,2900 | 4700,2900 | 4409,8300 | 606.128 | ,00 |
| 07/4/2015 | 4698,4300 | -2,61% | 4892,8500 | 4896,5600 | 4698,4300 | 134.382 | ,00 |
| 02/4/2015 | 4824,1900 | 0,80% | 4787,0400 | 4852,0700 | 4673,8400 | 1.490.863 | ,00 |
| 01/4/2015 | 4786,0600 | -4,20% | 4918,0000 | 4970,2800 | 4786,0600 | 368.623 | ,00 |
| 31/3/2015 | 4995,8200 | -0,04% | 4993,3000 | 5127,2700 | 4979,2600 | 458.230 | ,00 |
| 30/3/2015 | 4997,8700 | 6,70% | 4695,1900 | 4997,8700 | 4695,1900 | 362.522 | ,00 |
| 27/3/2015 | 4684,0600 | 3,62% | 4611,8800 | 4701,5300 | 4511,3100 | 324.125 | ,00 |
| 26/3/2015 | 4520,3300 | 1,57% | 4381,8700 | 4582,4600 | 4356,1400 | 333.131 | ,00 |
| 24/3/2015 | 4450,5300 | 7,72% | 4179,4800 | 4523,7800 | 4174,9000 | 606.320 | ,00 |
| 23/3/2015 | 4131,7300 | 0,17% | 4207,4100 | 4235,2300 | 4106,7100 | 565.332 | ,00 |
| 20/3/2015 | 4124,9000 | 3,08% | 4159,3100 | 4256,3900 | 4124,9000 | 647.009 | ,00 |
| 19/3/2015 | 4001,5700 | -3,32% | 4153,9600 | 4293,8300 | 4001,5700 | 1.680.641 | ,00 |
| 18/3/2015 | 4139,1300 | -9,10% | 4513,1600 | 4534,0700 | 4083,4800 | 586.637 | ,00 |
| 17/3/2015 | 4553,4900 | -2,69% | 4707,6900 | 4763,7900 | 4538,8500 | 217.561 | ,00 |
| 16/3/2015 | 4679,2400 | -4,44% | 4873,7700 | 4926,8900 | 4623,2000 | 395.106 | ,00 |
| 13/3/2015 | 4896,6600 | -3,42% | 5134,3600 | 5134,9900 | 4888,4100 | 257.605 | ,00 |
| 12/3/2015 | 5070,2800 | 0,96% | 5063,3900 | 5273,3300 | 5012,7700 | 730.421 | ,00 |
| 11/3/2015 | 5022,2000 | 0,61% | 5074,0200 | 5118,2900 | 4942,7100 | 500.370 | ,00 |
| 10/3/2015 | 4991,6300 | -1,95% | 5182,2900 | 5257,5000 | 4991,6300 | 233.547 | ,00 |
| 09/3/2015 | 5090,7400 | -2,33% | 5093,2500 | 5162,1900 | 5031,7600 | 605.690 | ,00 |
| 06/3/2015 | 5212,2700 | 2,70% | 5079,8600 | 5215,2100 | 5029,1500 | 345.218 | ,00 |
| 05/3/2015 | 5075,2800 | 0,98% | 5026,6500 | 5175,8500 | 4978,6300 | 309.663 | ,00 |
| 04/3/2015 | 5025,8700 | -4,50% | 5272,0600 | 5377,3400 | 5025,8700 | 255.087 | ,00 |
| 03/3/2015 | 5262,7800 | 0,44% | 5368,0200 | 5372,6000 | 5232,1000 | 1.210.641 | ,00 |
| 02/3/2015 | 5239,8500 | -2,55% | 5285,6300 | 5412,7000 | 5151,5700 | 233.921 | ,00 |
| 27/2/2015 | 5377,1800 | -1,71% | 5400,3200 | 5566,7800 | 5281,8500 | 366.431 | ,00 |
| 26/2/2015 | 5470,7200 | -1,01% | 5614,4500 | 5636,5900 | 5335,0600 | 620.816 | ,00 |
| 25/2/2015 | 5526,7500 | 0,00% | 5609,0000 | 5615,8600 | 5428,8400 | 548.908 | ,00 |
| 24/2/2015 | 5526,6000 | 12,09% | 5447,6600 | 5558,9600 | 5387,7100 | 1.304.251 | ,00 |
| 20/2/2015 | 4930,4000 | -3,93% | 5135,8600 | 5355,9400 | 4853,5100 | 552.843 | ,00 |
| 19/2/2015 | 5132,1500 | -3,34% | 5405,8900 | 5506,7200 | 5132,1500 | 1.085.004 | ,00 |
| 18/2/2015 | 5309,7600 | 0,00% | 5307,2500 | 5477,7300 | 5301,9900 | 256.413 | ,00 |
| 17/2/2015 | 5309,6000 | -3,57% | 5262,7000 | 5464,4800 | 5262,7000 | 356.288 | ,00 |
| 16/2/2015 | 5506,4200 | -0,94% | 5480,9100 | 5644,0500 | 5360,1200 | 210.351 | ,00 |
| 13/2/2015 | 5558,7300 | 3,46% | 5643,7700 | 5680,3300 | 5487,3100 | 954.864 | ,00 |
| 12/2/2015 | 5372,9800 | 11,56% | 4981,0500 | 5376,4700 | 4981,0500 | 338.689 | ,00 |
| 11/2/2015 | 4816,0200 | -10,91% | 5398,1400 | 5398,1400 | 4816,0200 | 320.588 | ,00 |
| 10/2/2015 | 5405,5600 | 7,19% | 5140,0900 | 5615,8200 | 5006,7700 | 384.678 | ,00 |
| 09/2/2015 | 5042,9700 | -7,48% | 5451,2700 | 5451,2700 | 5013,2200 | 568.567 | ,00 |
| 06/2/2015 | 5450,6700 | -2,03% | 5563,1200 | 5563,1200 | 5168,7800 | 315.040 | ,00 |
| 05/2/2015 | 5563,6900 | 0,32% | 5546,1600 | 5563,6900 | 4901,1700 | 479.195 | ,00 |
| 04/2/2015 | 5546,0500 | 0,41% | 5530,9300 | 5610,6000 | 5263,6100 | 587.460 | ,00 |
| 03/2/2015 | 5523,5100 | 17,67% | 4695,8400 | 5637,0200 | 4695,8400 | 1.337.357 | ,00 |
| 02/2/2015 | 4693,9800 | 5,81% | 4740,3700 | 4786,1500 | 4653,8000 | 923.857 | ,00 |
| 30/1/2015 | 4436,1600 | -5,28% | 4678,6200 | 4678,6200 | 4436,1600 | 268.046 | ,00 |
| 29/1/2015 | 4683,2000 | -5,71% | 4902,9700 | 4976,2100 | 4622,9300 | 936.876 | ,00 |
| 28/1/2015 | 4967,0500 | -2,03% | 5005,8100 | 5157,8800 | 4732,4000 | 904.752 | ,00 |
| 27/1/2015 | 5069,8200 | 0,31% | 5031,4000 | 5191,6200 | 4891,8200 | 482.669 | ,00 |
| 26/1/2015 | 5054,2900 | -1,64% | 5051,5600 | 5138,5400 | 4841,6200 | 376.137 | ,00 |
| 23/1/2015 | 5138,5400 | 11,65% | 4672,1500 | 5138,5400 | 4640,1000 | 616.942 | ,00 |
| 22/1/2015 | 4602,2500 | 1,11% | 4602,1000 | 4633,0300 | 4511,4100 | 373.152 | ,00 |
| 21/1/2015 | 4551,7400 | -1,17% | 4582,9200 | 4601,2300 | 4487,9700 | 258.862 | ,00 |
| 20/1/2015 | 4605,6700 | -1,36% | 4674,5100 | 4732,2800 | 4601,1300 | 196.736 | ,00 |
| 19/1/2015 | 4668,9500 | 0,15% | 4658,5500 | 4736,3700 | 4545,9600 | 437.728 | ,00 |
| 16/1/2015 | 4662,1300 | -1,38% | 4658,6600 | 4793,4000 | 4556,5800 | 438.924 | ,00 |
| 15/1/2015 | 4727,3200 | -1,50% | 4822,3000 | 4918,0800 | 4672,4900 | 267.575 | ,00 |
| 14/1/2015 | 4799,4100 | -0,33% | 4824,5800 | 4909,0200 | 4733,0300 | 286.204 | ,00 |
| 13/1/2015 | 4815,4300 | 7,05% | 4512,0500 | 4843,8800 | 4461,8200 | 400.281 | ,00 |
| 12/1/2015 | 4498,3200 | 8,90% | 4135,2500 | 4510,4100 | 4108,5300 | 810.710 | ,00 |
| 09/1/2015 | 4130,8100 | 7,37% | 3902,1000 | 4132,6000 | 3902,1000 | 1.228.064 | ,00 |
| 08/1/2015 | 3847,1600 | -7,36% | 4203,0700 | 4244,2500 | 3847,1600 | 419.289 | ,00 |
| 07/1/2015 | 4152,7100 | -4,14% | 4303,2200 | 4303,2200 | 4097,2300 | 925.433 | ,00 |
| 05/1/2015 | 4331,9100 | -4,58% | 4544,4200 | 4567,3100 | 4331,9100 | 211.923 | ,00 |
| 02/1/2015 | 4539,8500 | -0,28% | 4566,2800 | 4616,6400 | 4529,8500 | 176.625 | ,00 |
| 31/12/2014 | 4552,5500 | 1,74% | 4428,7300 | 4572,2500 | 4410,4200 | 93.761 | ,00 |
| 30/12/2014 | 4474,5100 | -4,10% | 4592,5600 | 4666,1800 | 4462,9500 | 439.919 | ,00 |
| 29/12/2014 | 4665,8000 | -1,42% | 4712,8200 | 4797,6800 | 4392,6500 | 286.765 | ,00 |
| 23/12/2014 | 4733,2200 | -2,72% | 4842,8600 | 4942,6800 | 4693,0100 | 238.873 | ,00 |
| 22/12/2014 | 4865,7500 | -1,80% | 4881,8400 | 5043,9100 | 4861,2900 | 170.921 | ,00 |
| 19/12/2014 | 4955,0800 | -5,45% | 5242,3400 | 5378,8000 | 4901,9300 | 320.928 | ,00 |
| 18/12/2014 | 5240,8000 | 6,52% | 4874,0800 | 5243,2700 | 4828,3100 | 292.163 | ,00 |
| 17/12/2014 | 4919,8600 | 5,66% | 4729,3600 | 4958,7000 | 4729,3600 | 301.062 | ,00 |
| 16/12/2014 | 4656,1200 | -1,38% | 4698,5500 | 4852,2200 | 4646,2800 | 338.684 | ,00 |
| 15/12/2014 | 4721,4400 | 1,65% | 4647,5400 | 4779,9300 | 4635,0100 | 157.716 | ,00 |
| 12/12/2014 | 4645,0100 | 1,81% | 4557,3000 | 4742,3700 | 4442,8600 | 516.763 | ,00 |
| 11/12/2014 | 4562,5500 | -10,68% | 5057,4500 | 5080,3300 | 4482,6600 | 977.275 | ,00 |
| 10/12/2014 | 5107,9200 | -2,45% | 5107,9900 | 5199,2100 | 4934,4500 | 1.076.760 | ,00 |
| 09/12/2014 | 5236,1700 | -10,08% | 5740,9700 | 5740,9700 | 5041,1500 | 1.784.139 | ,00 |
| 08/12/2014 | 5823,3700 | -1,61% | 5920,2100 | 6021,5400 | 5796,9900 | 307.113 | ,00 |
| 05/12/2014 | 5918,3600 | 3,70% | 5707,0100 | 5918,3600 | 5707,0100 | 867.612 | ,00 |
| 04/12/2014 | 5707,2800 | -0,85% | 5777,0200 | 5868,6100 | 5692,4300 | 519.621 | ,00 |
| 03/12/2014 | 5756,2000 | 0,85% | 5687,1300 | 5769,0100 | 5670,8000 | 251.426 | ,00 |
| 02/12/2014 | 5707,9500 | 2,31% | 5524,2600 | 5739,0800 | 5524,2600 | 404.660 | ,00 |
| 01/12/2014 | 5579,1700 | 1,36% | 5505,4800 | 5633,7100 | 5451,3500 | 81.714 | ,00 |
| 28/11/2014 | 5504,0800 | 0,24% | 5489,1700 | 5562,1900 | 5476,6800 | 177.121 | ,00 |
| 27/11/2014 | 5491,0400 | -2,22% | 5570,1200 | 5570,1200 | 5437,8000 | 497.238 | ,00 |
| 26/11/2014 | 5615,9200 | 1,06% | 5527,9700 | 5615,9200 | 5441,7600 | 364.334 | ,00 |
| 25/11/2014 | 5557,1100 | 0,69% | 5440,1500 | 5624,2400 | 5436,9800 | 249.220 | ,00 |
| 24/11/2014 | 5519,2500 | 0,98% | 5390,6600 | 5540,5200 | 5390,6600 | 169.478 | ,00 |
| 21/11/2014 | 5465,6000 | 1,89% | 5377,9800 | 5497,3700 | 5372,8600 | 381.660 | ,00 |
| 20/11/2014 | 5364,3800 | -0,64% | 5361,5200 | 5467,6600 | 5263,4500 | 379.921 | ,00 |
| 19/11/2014 | 5398,7500 | 5,84% | 5101,6600 | 5434,3500 | 5099,1800 | 332.804 | ,00 |
| 18/11/2014 | 5100,7300 | 2,86% | 4962,4800 | 5143,1600 | 4962,4800 | 70.755 | ,00 |
| 17/11/2014 | 4958,8200 | -1,00% | 5005,4100 | 5070,4900 | 4947,3500 | 163.023 | ,00 |
| 14/11/2014 | 5009,0000 | -2,80% | 5153,7200 | 5229,4900 | 5009,0000 | 176.781 | ,00 |
| 13/11/2014 | 5153,5300 | 2,27% | 5022,3900 | 5228,9100 | 5020,0300 | 757.136 | ,00 |
| 12/11/2014 | 5039,0400 | -0,81% | 5045,2000 | 5114,6800 | 5003,8900 | 298.463 | ,00 |
| 11/11/2014 | 5079,9900 | -0,39% | 5058,1700 | 5145,3100 | 5025,2100 | 589.048 | ,00 |
| 10/11/2014 | 5099,8000 | 0,83% | 4974,4800 | 5099,8000 | 4911,1000 | 284.873 | ,00 |
| 07/11/2014 | 5057,7500 | -4,07% | 5188,9600 | 5331,6600 | 5057,7500 | 400.685 | ,00 |
| 06/11/2014 | 5272,2300 | 0,57% | 5247,6000 | 5343,9800 | 5194,1200 | 171.674 | ,00 |
| 05/11/2014 | 5242,5400 | 2,70% | 5046,6600 | 5337,0600 | 5003,1100 | 335.690 | ,00 |
| 04/11/2014 | 5104,9500 | 1,09% | 5050,9000 | 5168,7000 | 5010,2000 | 609.439 | ,00 |
| 03/11/2014 | 5049,8500 | 5,78% | 4785,4500 | 5050,5800 | 4739,6200 | 453.823 | ,00 |
| 31/10/2014 | 4773,7200 | 2,05% | 4719,3700 | 4838,4600 | 4719,3700 | 557.858 | ,00 |
| 30/10/2014 | 4677,7400 | 0,48% | 4679,8000 | 4725,5900 | 4539,0700 | 475.886 | ,00 |
| 29/10/2014 | 4655,2800 | -4,67% | 4916,0800 | 4982,6900 | 4612,5900 | 651.696 | ,00 |
| 27/10/2014 | 4883,5600 | -3,83% | 5192,0100 | 5203,6000 | 4799,5600 | 322.842 | ,00 |
| 24/10/2014 | 5077,8000 | -0,29% | 5134,2100 | 5205,3300 | 4984,3800 | 180.692 | ,00 |
| 23/10/2014 | 5092,5800 | -1,02% | 5158,4400 | 5208,6200 | 5077,0000 | 270.994 | ,00 |
| 22/10/2014 | 5144,9500 | -2,70% | 5287,6000 | 5307,8400 | 5144,9500 | 472.973 | ,00 |
| 21/10/2014 | 5287,8500 | 7,11% | 4978,2800 | 5313,9900 | 4972,2800 | 750.520 | ,00 |
| 20/10/2014 | 4936,6500 | -0,42% | 4966,0000 | 5105,0800 | 4885,3700 | 421.154 | ,00 |
| 17/10/2014 | 4957,5600 | 9,92% | 4521,2200 | 5093,4100 | 4521,2200 | 1.935.095 | ,00 |
| 16/10/2014 | 4510,2200 | -3,75% | 4719,1100 | 4814,9700 | 4506,0000 | 1.201.688 | ,00 |
| 15/10/2014 | 4685,8000 | -7,23% | 5066,4300 | 5092,3800 | 4639,7600 | 1.199.322 | ,00 |
| 14/10/2014 | 5051,2400 | -6,05% | 5397,6000 | 5397,6000 | 5021,6500 | 750.718 | ,00 |
| 13/10/2014 | 5376,7800 | -1,78% | 5495,0400 | 5542,7100 | 5324,4300 | 277.952 | ,00 |
| 10/10/2014 | 5474,2300 | -1,40% | 5530,0200 | 5546,7400 | 5446,7500 | 444.656 | ,00 |
| 09/10/2014 | 5551,9500 | 2,81% | 5485,0800 | 5567,4500 | 5485,0800 | 506.378 | ,00 |
| 08/10/2014 | 5400,3500 | -1,31% | 5388,9200 | 5537,0600 | 5345,2200 | 435.472 | ,00 |
| 07/10/2014 | 5472,1800 | -2,15% | 5629,8800 | 5693,5900 | 5458,2300 | 415.609 | ,00 |
| 06/10/2014 | 5592,4100 | -3,40% | 5791,3600 | 5870,2300 | 5592,4100 | 156.473 | ,00 |
| 03/10/2014 | 5789,5000 | 0,02% | 5775,8400 | 5870,7600 | 5680,8600 | 1.048.429 | ,00 |
| 02/10/2014 | 5788,3100 | 4,17% | 5551,7500 | 5896,4700 | 5546,2700 | 555.866 | ,00 |
| 01/10/2014 | 5556,8100 | -0,02% | 5695,7700 | 5829,7900 | 5548,3400 | 550.669 | ,00 |
| 30/9/2014 | 5558,1700 | 0,17% | 5544,5300 | 5632,9900 | 5521,9400 | 654.969 | ,00 |
| 29/9/2014 | 5548,8000 | -2,11% | 5678,3100 | 5692,5300 | 5489,4700 | 570.744 | ,00 |
| 26/9/2014 | 5668,1900 | -1,02% | 5726,2600 | 5764,8800 | 5668,0200 | 724.998 | ,00 |
| 25/9/2014 | 5726,4300 | -1,96% | 5882,7300 | 5947,6500 | 5616,9200 | 271.769 | ,00 |
| 24/9/2014 | 5841,0900 | -0,76% | 5856,8200 | 5925,6100 | 5793,2300 | 280.712 | ,00 |
| 23/9/2014 | 5885,9600 | -1,90% | 5983,0400 | 6016,8500 | 5885,9600 | 202.611 | ,00 |
| 22/9/2014 | 5999,6900 | -0,67% | 6057,0700 | 6061,4800 | 5978,2300 | 127.031 | ,00 |
| 19/9/2014 | 6040,2000 | 0,97% | 6008,7300 | 6158,6300 | 5942,1200 | 586.272 | ,00 |
| 18/9/2014 | 5981,9600 | -0,62% | 5977,7100 | 6104,1000 | 5858,4000 | 540.507 | ,00 |
| 17/9/2014 | 6019,3400 | -0,75% | 6068,3300 | 6146,1800 | 5934,2200 | 378.101 | ,00 |
| 16/9/2014 | 6064,6700 | -3,28% | 6272,7300 | 6272,7300 | 6053,9600 | 810.537 | ,00 |
| 15/9/2014 | 6270,4000 | 1,80% | 6157,6100 | 6279,6000 | 6157,6100 | 113.053 | ,00 |
| 12/9/2014 | 6159,8100 | -2,54% | 6323,3200 | 6323,3200 | 6159,8100 | 175.645 | ,00 |
| 11/9/2014 | 6320,5200 | -1,55% | 6486,7100 | 6506,3700 | 6235,5900 | 274.003 | ,00 |
| 10/9/2014 | 6420,0900 | 3,36% | 6152,9300 | 6475,0700 | 6152,9300 | 422.917 | ,00 |
| 09/9/2014 | 6211,2100 | -3,24% | 6421,0400 | 6421,0400 | 6211,2100 | 175.838 | ,00 |
| 08/9/2014 | 6419,3500 | -0,10% | 6409,8400 | 6464,2300 | 6317,2100 | 240.543 | ,00 |
| 05/9/2014 | 6425,9700 | 3,29% | 6226,5800 | 6429,1700 | 6226,5800 | 299.140 | ,00 |
| 04/9/2014 | 6221,2300 | -0,97% | 6227,8100 | 6346,1100 | 6218,3200 | 430.720 | ,00 |
| 03/9/2014 | 6281,9600 | 0,79% | 6274,4500 | 6322,5200 | 6268,6500 | 296.046 | ,00 |
| 02/9/2014 | 6232,8200 | 0,01% | 6307,4300 | 6328,8500 | 6149,3800 | 326.591 | ,00 |
| 01/9/2014 | 6232,4900 | 0,27% | 6220,2000 | 6312,6600 | 6175,8500 | 380.699 | ,00 |
| 29/8/2014 | 6215,5800 | 0,56% | 6210,2400 | 6344,5500 | 6210,2400 | 200.890 | ,00 |
| 28/8/2014 | 6181,0900 | -3,36% | 6398,1300 | 6398,1300 | 6181,0900 | 546.774 | ,00 |
| 27/8/2014 | 6396,2600 | 0,37% | 6413,4700 | 6454,2700 | 6306,1100 | 1.084.563 | ,00 |
| 26/8/2014 | 6372,6200 | 2,51% | 6238,8100 | 6372,6200 | 6238,8100 | 860.298 | ,00 |
| 25/8/2014 | 6216,8100 | -0,58% | 6193,8900 | 6392,4100 | 6172,7900 | 241.682 | ,00 |
| 22/8/2014 | 6253,1700 | 0,92% | 6203,3900 | 6256,6400 | 6079,0000 | 252.630 | ,00 |
| 21/8/2014 | 6196,0500 | 3,81% | 5983,3300 | 6196,4200 | 5956,1700 | 213.918 | ,00 |
| 20/8/2014 | 5968,6600 | 4,12% | 5742,5200 | 5970,1600 | 5736,5600 | 704.288 | ,00 |
| 19/8/2014 | 5732,4000 | 1,53% | 5687,4600 | 5741,2500 | 5587,5400 | 490.936 | ,00 |
| 18/8/2014 | 5645,8300 | -1,45% | 5744,1800 | 5777,4900 | 5645,8300 | 550.817 | ,00 |
| 14/8/2014 | 5729,1000 | 0,15% | 5687,3900 | 5760,6300 | 5687,3900 | 623.188 | ,00 |
| 13/8/2014 | 5720,7000 | 0,97% | 5687,8300 | 5775,4000 | 5674,1800 | 209.893 | ,00 |
| 12/8/2014 | 5665,9000 | 0,63% | 5588,7300 | 5735,1400 | 5588,7300 | 322.266 | ,00 |
| 11/8/2014 | 5630,4600 | -0,33% | 5769,7700 | 5799,3800 | 5617,2000 | 703.353 | ,00 |
| 08/8/2014 | 5649,0400 | -3,79% | 5842,2200 | 5842,2200 | 5591,7400 | 633.992 | ,00 |
| 07/8/2014 | 5871,3600 | -3,06% | 6059,8800 | 6101,5100 | 5868,6900 | 534.280 | ,00 |
| 06/8/2014 | 6056,6200 | -1,24% | 6136,1900 | 6168,0100 | 5916,9800 | 651.256 | ,00 |
| 05/8/2014 | 6132,9300 | -2,46% | 6241,8700 | 6309,8500 | 6132,9300 | 245.297 | ,00 |
| 04/8/2014 | 6287,6700 | -0,99% | 6349,3800 | 6356,7200 | 6211,5200 | 218.485 | ,00 |
| 01/8/2014 | 6350,7800 | 1,15% | 6278,2000 | 6353,9600 | 6133,0200 | 389.604 | ,00 |
| 31/7/2014 | 6278,4700 | -0,86% | 6334,0000 | 6334,0000 | 6173,9800 | 125.300 | ,00 |
| 30/7/2014 | 6332,6400 | 0,67% | 6275,4700 | 6372,0100 | 6264,4700 | 932.768 | ,00 |
| 29/7/2014 | 6290,6500 | -1,01% | 6356,1400 | 6454,2500 | 6290,6500 | 204.555 | ,00 |
| 28/7/2014 | 6354,6700 | -0,99% | 6428,0400 | 6437,5500 | 6310,7700 | 414.629 | ,00 |
| 25/7/2014 | 6418,5100 | 4,25% | 6186,0500 | 6449,6600 | 6186,0500 | 504.585 | ,00 |
| 24/7/2014 | 6156,9100 | 2,33% | 6091,9300 | 6178,0000 | 6010,0300 | 234.827 | ,00 |
| 23/7/2014 | 6016,9800 | -0,85% | 6089,1000 | 6100,2200 | 6015,5000 | 160.564 | ,00 |
| 22/7/2014 | 6068,2900 | -0,44% | 6161,6900 | 6161,6900 | 5993,5300 | 454.251 | ,00 |
| 21/7/2014 | 6095,0800 | 1,55% | 6056,7800 | 6112,4000 | 5946,0400 | 515.921 | ,00 |
| 18/7/2014 | 6001,9100 | -2,27% | 6140,9000 | 6140,9000 | 5934,1200 | 304.416 | ,00 |
| 17/7/2014 | 6141,3900 | 0,81% | 6085,5700 | 6177,4500 | 6045,9700 | 524.827 | ,00 |
| 16/7/2014 | 6092,1700 | -1,01% | 6146,2400 | 6196,2000 | 6056,4700 | 494.823 | ,00 |
| 15/7/2014 | 6154,5600 | 1,69% | 6098,1800 | 6209,5100 | 6075,8600 | 1.769.057 | ,00 |
| 14/7/2014 | 6052,3900 | 0,80% | 5994,3700 | 6093,4900 | 5971,7900 | 269.669 | ,00 |
| 11/7/2014 | 6004,6300 | -1,30% | 6083,0700 | 6117,0400 | 6001,8200 | 315.662 | ,00 |
| 10/7/2014 | 6083,7200 | -2,10% | 6205,9300 | 6263,2500 | 6083,7200 | 524.859 | ,00 |
| 09/7/2014 | 6214,2600 | -3,09% | 6487,5200 | 6537,4800 | 6214,2600 | 305.559 | ,00 |
| 08/7/2014 | 6412,5800 | -4,30% | 6721,3700 | 6721,3700 | 6412,5800 | 501.753 | ,00 |
| 07/7/2014 | 6700,5600 | 0,00% | 6701,2100 | 6725,0700 | 6602,1700 | 165.675 | ,00 |
| 04/7/2014 | 6700,7400 | 2,26% | 6577,3200 | 6719,3500 | 6481,1700 | 211.779 | ,00 |
| 03/7/2014 | 6552,3400 | 1,41% | 6515,2700 | 6571,2400 | 6495,2900 | 355.800 | ,00 |
| 02/7/2014 | 6461,1500 | -1,06% | 6555,5800 | 6574,5300 | 6424,6300 | 381.208 | ,00 |
| 01/7/2014 | 6530,6000 | -0,67% | 6583,2600 | 6591,2100 | 6518,5400 | 377.862 | ,00 |
| 30/6/2014 | 6574,4600 | 2,29% | 6435,2700 | 6574,4600 | 6347,2600 | 271.967 | ,00 |
| 27/6/2014 | 6427,3400 | -1,37% | 6458,5300 | 6485,6500 | 6236,2400 | 323.209 | ,00 |
| 26/6/2014 | 6516,7900 | -1,14% | 6558,9600 | 6633,9000 | 6514,4400 | 88.988 | ,00 |
| 25/6/2014 | 6592,2700 | 0,28% | 6523,6000 | 6592,5600 | 6423,6700 | 112.521 | ,00 |
| 24/6/2014 | 6573,5600 | -0,32% | 6589,0700 | 6689,1900 | 6537,0600 | 112.417 | ,00 |
| 23/6/2014 | 6594,3500 | -3,44% | 6825,4300 | 6825,4300 | 6594,3500 | 112.814 | ,00 |
| 20/6/2014 | 6829,5900 | 1,68% | 6721,6900 | 6829,5900 | 6700,8800 | 344.499 | ,00 |
| 19/6/2014 | 6717,0400 | 2,11% | 6621,8600 | 6754,5100 | 6619,1300 | 296.259 | ,00 |
| 18/6/2014 | 6578,5400 | -0,74% | 6623,6400 | 6672,7600 | 6501,7600 | 151.089 | ,00 |
| 17/6/2014 | 6627,6900 | 0,40% | 6687,9900 | 6714,3900 | 6553,2600 | 151.396 | ,00 |
| 16/6/2014 | 6601,1600 | -2,71% | 6787,1900 | 6803,5200 | 6601,1600 | 137.949 | ,00 |
| 13/6/2014 | 6785,3200 | -3,44% | 7030,5700 | 7030,5700 | 6772,8300 | 275.227 | ,00 |
| 12/6/2014 | 7027,2000 | 0,56% | 6983,8700 | 7027,2000 | 6885,6000 | 212.893 | ,00 |
| 11/6/2014 | 6988,0400 | -0,04% | 7075,9200 | 7079,2300 | 6772,3200 | 372.542 | ,00 |
| 10/6/2014 | 6990,9600 | 1,72% | 6997,5300 | 7080,8000 | 6927,8500 | 455.982 | ,00 |
| 06/6/2014 | 6872,6300 | 0,46% | 6843,9900 | 6874,5600 | 6748,5600 | 220.683 | ,00 |
| 05/6/2014 | 6840,9100 | 6,49% | 6511,2300 | 6840,9100 | 6511,2300 | 395.364 | ,00 |
| 04/6/2014 | 6423,8000 | 4,69% | 6141,9500 | 6555,2200 | 6140,2600 | 322.858 | ,00 |
| 03/6/2014 | 6135,8900 | -1,63% | 6237,5700 | 6343,4600 | 6135,8900 | 343.588 | ,00 |
| 02/6/2014 | 6237,4900 | 3,31% | 6162,7000 | 6307,1000 | 6060,3500 | 468.274 | ,00 |
| 30/5/2014 | 6037,8000 | -1,18% | 6143,2400 | 6266,7200 | 6009,1700 | 628.218 | ,00 |
| 29/5/2014 | 6109,8900 | -1,80% | 6129,8000 | 6250,5800 | 6019,0100 | 322.320 | ,00 |
| 28/5/2014 | 6221,7700 | -0,85% | 6224,7900 | 6310,8500 | 6158,5500 | 405.113 | ,00 |
| 27/5/2014 | 6274,8200 | -0,71% | 6336,4700 | 6358,8700 | 6182,5700 | 215.517 | ,00 |
| 26/5/2014 | 6319,8000 | 1,69% | 6281,7800 | 6344,8800 | 6186,0100 | 254.273 | ,00 |
| 23/5/2014 | 6214,8600 | 1,51% | 6248,5400 | 6273,9700 | 6067,1200 | 426.551 | ,00 |
| 22/5/2014 | 6122,5100 | 1,08% | 6150,8200 | 6163,0900 | 5987,5000 | 567.745 | ,00 |
| 21/5/2014 | 6057,1700 | 1,88% | 6019,9700 | 6156,4300 | 5928,2500 | 696.506 | ,00 |
| 20/5/2014 | 5945,4000 | 3,33% | 5837,2800 | 6047,3200 | 5837,2800 | 813.710 | ,00 |
| 19/5/2014 | 5753,9000 | -2,28% | 5898,4400 | 6157,0000 | 5634,0300 | 671.510 | ,00 |
| 16/5/2014 | 5888,3000 | 1,99% | 5776,5300 | 6069,5100 | 5776,5300 | 1.289.690 | ,00 |
| 15/5/2014 | 5773,1500 | -7,36% | 6236,0800 | 6248,5800 | 5773,1500 | 612.133 | ,00 |
| 14/5/2014 | 6231,9100 | 4,10% | 6010,3700 | 6231,9100 | 5941,2700 | 436.302 | ,00 |
| 13/5/2014 | 5986,7200 | -1,06% | 6114,1200 | 6176,1100 | 5891,2900 | 414.574 | ,00 |
| 12/5/2014 | 6051,1000 | -3,14% | 6233,9800 | 6250,6500 | 5876,9600 | 548.049 | ,00 |
| 09/5/2014 | 6246,9800 | -3,09% | 6456,6400 | 6456,6400 | 6223,2600 | 567.618 | ,00 |
| 08/5/2014 | 6446,3600 | 1,37% | 6354,8800 | 6446,3600 | 6345,3500 | 254.157 | ,00 |
| 07/5/2014 | 6359,0500 | 0,45% | 6325,7300 | 6446,7900 | 6286,7300 | 218.970 | ,00 |
| 06/5/2014 | 6330,7900 | -3,16% | 6544,6500 | 6546,8500 | 6330,7900 | 145.400 | ,00 |
| 05/5/2014 | 6537,3100 | 0,23% | 6537,2300 | 6537,3100 | 6330,5600 | 203.340 | ,00 |
| 02/5/2014 | 6522,5500 | 0,44% | 6539,6000 | 6562,9500 | 6426,8700 | 388.302 | ,00 |
| 30/4/2014 | 6493,7500 | 3,18% | 6364,6600 | 6532,7400 | 6276,7700 | 429.238 | ,00 |
| 29/4/2014 | 6293,8000 | -0,02% | 6290,8700 | 6316,1200 | 6190,8100 | 345.003 | ,00 |
| 28/4/2014 | 6295,0400 | -2,79% | 6479,1500 | 6541,6700 | 6235,7300 | 255.944 | ,00 |
| 25/4/2014 | 6475,4700 | -0,16% | 6479,2600 | 6494,6400 | 6410,1500 | 434.260 | ,00 |
| 24/4/2014 | 6486,0100 | 0,38% | 6514,2200 | 6525,2300 | 6335,5200 | 346.042 | ,00 |
| 23/4/2014 | 6461,5000 | -4,82% | 6796,8400 | 6855,2000 | 6442,8900 | 214.037 | ,00 |
| 22/4/2014 | 6788,3900 | 0,78% | 6697,7700 | 6825,9700 | 6697,7700 | 232.604 | ,00 |
| 17/4/2014 | 6736,0800 | 5,00% | 6477,7500 | 6736,0800 | 6468,0400 | 664.608 | ,00 |
| 16/4/2014 | 6415,2200 | 2,92% | 6320,5100 | 6476,5000 | 6155,5000 | 470.794 | ,00 |
| 15/4/2014 | 6232,9700 | -3,38% | 6517,8900 | 6577,7200 | 6205,8000 | 405.095 | ,00 |
| 14/4/2014 | 6451,1900 | -2,21% | 6596,9900 | 6598,9800 | 6381,6600 | 693.897 | ,00 |
| 11/4/2014 | 6596,8300 | -1,95% | 6738,3700 | 6778,3400 | 6513,9700 | 726.844 | ,00 |
| 10/4/2014 | 6728,1700 | -0,35% | 6765,4400 | 6830,7700 | 6592,0700 | 735.249 | ,00 |
| 09/4/2014 | 6751,9300 | 1,06% | 6783,7300 | 6829,5900 | 6652,7500 | 559.488 | ,00 |
| 08/4/2014 | 6681,2100 | -3,08% | 6980,6100 | 6984,2800 | 6637,4900 | 391.072 | ,00 |
| 07/4/2014 | 6893,7500 | -1,24% | 6986,4400 | 7029,0500 | 6848,7900 | 314.087 | ,00 |
| 04/4/2014 | 6980,0700 | 1,27% | 6984,3800 | 7079,2500 | 6823,0800 | 578.586 | ,00 |
| 03/4/2014 | 6892,6700 | -2,40% | 7065,1900 | 7065,1900 | 6892,6700 | 497.241 | ,00 |
| 02/4/2014 | 7061,8100 | 0,89% | 7000,1700 | 7070,0600 | 6929,4100 | 370.702 | ,00 |
| 01/4/2014 | 6999,7000 | -1,00% | 7074,6400 | 7087,6300 | 6980,3900 | 523.100 | ,00 |
| 31/3/2014 | 7070,4700 | 0,78% | 7057,3400 | 7098,8200 | 6897,1800 | 317.387 | ,00 |
| 28/3/2014 | 7015,6500 | 1,65% | 6922,3900 | 7016,4500 | 6845,7300 | 186.017 | ,00 |
| 27/3/2014 | 6901,5500 | -2,25% | 7019,0400 | 7019,0400 | 6849,6800 | 463.868 | ,00 |
| 26/3/2014 | 7060,7300 | 0,07% | 7055,9700 | 7159,6100 | 6974,6400 | 730.753 | ,00 |
| 24/3/2014 | 7055,6900 | -1,53% | 7146,8400 | 7147,1200 | 7008,9700 | 268.104 | ,00 |
| 21/3/2014 | 7165,4200 | -1,09% | 7252,8800 | 7296,2500 | 7097,5100 | 376.683 | ,00 |
| 20/3/2014 | 7244,3400 | -0,93% | 7317,2600 | 7323,1200 | 7233,6100 | 164.591 | ,00 |
| 19/3/2014 | 7312,0500 | -2,48% | 7485,2600 | 7577,3400 | 7277,4500 | 532.918 | ,00 |
| 18/3/2014 | 7497,9500 | 0,00% | 7407,0500 | 7498,0800 | 7370,0000 | 267.114 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|