| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ (ΔΠΟ)
14.175,46
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2017 | 7135,1100 | -1,38% | 7239,7500 | 7285,4800 | 7103,6800 | 256.835 | ,00 |
| 28/11/2017 | 7235,1400 | -3,79% | 7519,0200 | 7519,0200 | 7233,2000 | 359.720 | ,00 |
| 27/11/2017 | 7520,2900 | 0,61% | 7479,1700 | 7520,2900 | 7408,3000 | 274.895 | ,00 |
| 24/11/2017 | 7474,5600 | -0,24% | 7516,8500 | 7516,8500 | 7434,9600 | 393.310 | ,00 |
| 23/11/2017 | 7492,7300 | 1,19% | 7411,8200 | 7505,8300 | 7396,3500 | 200.268 | ,00 |
| 22/11/2017 | 7404,3200 | 1,42% | 7309,4200 | 7452,9600 | 7281,1200 | 814.988 | ,00 |
| 21/11/2017 | 7300,9400 | 3,84% | 7023,1000 | 7317,7200 | 7023,1000 | 2.223.291 | ,00 |
| 20/11/2017 | 7031,0500 | -1,86% | 7123,1000 | 7168,1100 | 7022,5100 | 131.324 | ,00 |
| 17/11/2017 | 7164,6700 | 2,35% | 7016,0900 | 7221,9300 | 6992,6500 | 123.677 | ,00 |
| 16/11/2017 | 6999,9400 | -1,13% | 7091,8500 | 7170,4800 | 6999,9400 | 123.867 | ,00 |
| 15/11/2017 | 7079,9800 | -1,21% | 7133,4700 | 7173,1900 | 7037,8500 | 193.312 | ,00 |
| 14/11/2017 | 7166,7300 | -0,06% | 7186,1400 | 7259,3800 | 7166,7300 | 217.539 | ,00 |
| 13/11/2017 | 7171,1400 | -2,25% | 7323,7100 | 7327,1000 | 7156,1000 | 270.428 | ,00 |
| 10/11/2017 | 7336,4000 | 0,27% | 7323,2400 | 7336,4000 | 7249,5200 | 155.562 | ,00 |
| 09/11/2017 | 7316,3100 | -0,03% | 7389,1200 | 7414,5800 | 7316,0900 | 286.565 | ,00 |
| 08/11/2017 | 7318,4400 | 1,26% | 7228,9100 | 7433,0200 | 7219,8200 | 285.361 | ,00 |
| 07/11/2017 | 7227,2200 | -2,47% | 7415,6300 | 7486,3000 | 7227,2200 | 287.880 | ,00 |
| 06/11/2017 | 7410,5400 | 0,28% | 7384,7000 | 7497,3400 | 7378,9700 | 72.194 | ,00 |
| 03/11/2017 | 7389,7800 | -1,24% | 7524,1000 | 7529,1900 | 7389,7800 | 199.114 | ,00 |
| 02/11/2017 | 7482,5300 | 1,17% | 7458,5100 | 7484,2200 | 7361,3600 | 115.623 | ,00 |
| 01/11/2017 | 7396,1600 | -1,13% | 7488,8800 | 7517,5700 | 7392,9800 | 236.529 | ,00 |
| 31/10/2017 | 7480,5700 | 1,38% | 7383,0300 | 7482,0900 | 7355,9300 | 310.377 | 3.269.321,99 |
| 30/10/2017 | 7378,8700 | 0,64% | 7363,7600 | 7432,3900 | 7235,0400 | 107.215 | ,00 |
| 27/10/2017 | 7331,7300 | -0,09% | 7299,6600 | 7435,2500 | 7299,6600 | 68.692 | ,00 |
| 26/10/2017 | 7338,3500 | -0,18% | 7353,0000 | 7471,2700 | 7312,3800 | 159.206 | ,00 |
| 25/10/2017 | 7351,3100 | -0,97% | 7444,1300 | 7454,3100 | 7312,6400 | 174.382 | ,00 |
| 24/10/2017 | 7423,3500 | 0,16% | 7399,2600 | 7490,3100 | 7385,0400 | 128.193 | ,00 |
| 23/10/2017 | 7411,7300 | -0,62% | 7463,4100 | 7471,9900 | 7385,9300 | 114.177 | ,00 |
| 20/10/2017 | 7458,3200 | -0,13% | 7466,6800 | 7537,2100 | 7413,7800 | 102.832 | ,00 |
| 19/10/2017 | 7467,9400 | 0,01% | 7460,5500 | 7512,5200 | 7412,5100 | 244.597 | ,00 |
| 18/10/2017 | 7467,0000 | -1,54% | 7585,8000 | 7598,4400 | 7467,0000 | 159.762 | ,00 |
| 17/10/2017 | 7583,5000 | -1,68% | 7781,3900 | 7781,3900 | 7582,7400 | 235.312 | ,00 |
| 16/10/2017 | 7712,9200 | 0,80% | 7655,6800 | 7728,0500 | 7651,5200 | 50.990 | ,00 |
| 13/10/2017 | 7651,5200 | 0,64% | 7608,7100 | 7721,6800 | 7589,0900 | 376.431 | ,00 |
| 12/10/2017 | 7602,9400 | 0,12% | 7560,3700 | 7622,1500 | 7547,5500 | 116.262 | ,00 |
| 11/10/2017 | 7593,6300 | -2,22% | 7712,2700 | 7798,8000 | 7586,4600 | 197.926 | ,00 |
| 10/10/2017 | 7766,3100 | -0,66% | 7780,4600 | 7833,3800 | 7760,0800 | 119.660 | ,00 |
| 09/10/2017 | 7817,8700 | 0,46% | 7780,0100 | 7878,8800 | 7770,7400 | 154.528 | ,00 |
| 06/10/2017 | 7781,9800 | 0,64% | 7741,1500 | 7823,8200 | 7721,6000 | 76.184 | ,00 |
| 05/10/2017 | 7732,8300 | -1,44% | 7816,3900 | 7824,7500 | 7728,3500 | 83.032 | ,00 |
| 04/10/2017 | 7845,4900 | 0,70% | 7792,7700 | 7845,4900 | 7696,9700 | 146.988 | ,00 |
| 03/10/2017 | 7790,6100 | 2,63% | 7674,1600 | 7791,5500 | 7623,0000 | 244.601 | ,00 |
| 02/10/2017 | 7591,0200 | -0,35% | 7691,6300 | 7709,5200 | 7526,7000 | 106.773 | ,00 |
| 29/9/2017 | 7617,9000 | 1,01% | 7550,2300 | 7617,9000 | 7538,4500 | 198.168 | ,00 |
| 28/9/2017 | 7541,9100 | -0,59% | 7545,1600 | 7654,9000 | 7539,9000 | 322.031 | ,00 |
| 27/9/2017 | 7586,7400 | 1,62% | 7476,0900 | 7659,9700 | 7442,2300 | 219.161 | ,00 |
| 26/9/2017 | 7465,9200 | 0,08% | 7457,7600 | 7536,1000 | 7391,2400 | 230.865 | ,00 |
| 25/9/2017 | 7459,7300 | -1,74% | 7592,3300 | 7592,3300 | 7364,9100 | 143.027 | ,00 |
| 22/9/2017 | 7591,7500 | 0,81% | 7556,8600 | 7591,7500 | 7432,7700 | 148.278 | ,00 |
| 21/9/2017 | 7530,9900 | -0,23% | 7556,5000 | 7653,1300 | 7514,9300 | 235.389 | ,00 |
| 20/9/2017 | 7548,1900 | 1,72% | 7453,6500 | 7548,1900 | 7333,6700 | 214.432 | ,00 |
| 19/9/2017 | 7420,3900 | 0,98% | 7324,2400 | 7420,3900 | 7232,4500 | 195.180 | ,00 |
| 18/9/2017 | 7348,5800 | -1,07% | 7426,9600 | 7504,4200 | 7325,2200 | 180.101 | ,00 |
| 15/9/2017 | 7428,1100 | 0,38% | 7405,1300 | 7547,5700 | 7392,6600 | 370.741 | ,00 |
| 14/9/2017 | 7400,0500 | -0,94% | 7478,3900 | 7524,9100 | 7331,9500 | 201.822 | ,00 |
| 13/9/2017 | 7469,9100 | 0,17% | 7453,2700 | 7550,0800 | 7391,2700 | 247.876 | ,00 |
| 12/9/2017 | 7457,4300 | 1,82% | 7375,2300 | 7490,6900 | 7375,2300 | 390.838 | ,00 |
| 11/9/2017 | 7324,2300 | 0,28% | 7307,9100 | 7353,3400 | 7263,7000 | 251.854 | ,00 |
| 08/9/2017 | 7303,7500 | -0,83% | 7406,7700 | 7419,6300 | 7302,6800 | 258.661 | ,00 |
| 07/9/2017 | 7365,1800 | -1,10% | 7514,0100 | 7568,4900 | 7365,1800 | 255.780 | ,00 |
| 06/9/2017 | 7447,4700 | -0,55% | 7513,0800 | 7527,6100 | 7395,6700 | 260.229 | ,00 |
| 05/9/2017 | 7488,3900 | -0,41% | 7517,7500 | 7574,7200 | 7420,9200 | 159.980 | ,00 |
| 04/9/2017 | 7519,4400 | -0,47% | 7517,2300 | 7603,3400 | 7513,8400 | 126.665 | ,00 |
| 01/9/2017 | 7554,6600 | -0,83% | 7568,0900 | 7620,1600 | 7516,2700 | 108.353 | ,00 |
| 31/8/2017 | 7617,5900 | -0,33% | 7540,1200 | 7667,6800 | 7540,1200 | 171.908 | ,00 |
| 30/8/2017 | 7642,7300 | 0,19% | 7690,9200 | 7708,4900 | 7604,2700 | 264.589 | ,00 |
| 29/8/2017 | 7628,5400 | -0,33% | 7593,8800 | 7638,5100 | 7535,8000 | 319.185 | ,00 |
| 28/8/2017 | 7653,5500 | 0,01% | 7615,0200 | 7653,5500 | 7599,4800 | 114.935 | ,00 |
| 25/8/2017 | 7652,4500 | -0,43% | 7685,6200 | 7685,6200 | 7611,5200 | 231.619 | ,00 |
| 24/8/2017 | 7685,2600 | 0,29% | 7629,9100 | 7685,2600 | 7617,6500 | 172.810 | ,00 |
| 23/8/2017 | 7662,8200 | 0,02% | 7662,6100 | 7735,6300 | 7598,1000 | 179.192 | ,00 |
| 22/8/2017 | 7661,3500 | -0,92% | 7724,3200 | 7728,8000 | 7630,2800 | 218.249 | ,00 |
| 21/8/2017 | 7732,6400 | -1,09% | 7875,6800 | 7875,6800 | 7723,2100 | 98.837 | ,00 |
| 18/8/2017 | 7818,1700 | -0,13% | 7814,3700 | 7899,6700 | 7771,3000 | 171.735 | ,00 |
| 17/8/2017 | 7828,0800 | -2,70% | 8044,3300 | 8044,3300 | 7767,5000 | 190.856 | ,00 |
| 16/8/2017 | 8045,2300 | 6,82% | 7631,5800 | 8045,2300 | 7605,0700 | 527.995 | ,00 |
| 14/8/2017 | 7531,7700 | -0,16% | 7536,7500 | 7667,6400 | 7531,7700 | 228.636 | ,00 |
| 11/8/2017 | 7543,5400 | -1,67% | 7600,6700 | 7605,8700 | 7511,7200 | 257.301 | ,00 |
| 10/8/2017 | 7671,3700 | -1,39% | 7787,6500 | 7787,6500 | 7626,8300 | 185.117 | ,00 |
| 09/8/2017 | 7779,1700 | 0,27% | 7745,7100 | 7779,1700 | 7691,7900 | 240.409 | ,00 |
| 08/8/2017 | 7758,1900 | 0,79% | 7702,8900 | 7758,1900 | 7669,0600 | 154.382 | ,00 |
| 07/8/2017 | 7697,0300 | -1,53% | 7825,3900 | 7861,7200 | 7600,3300 | 251.876 | ,00 |
| 04/8/2017 | 7816,9100 | 0,22% | 7775,0700 | 7838,4500 | 7763,3700 | 307.969 | ,00 |
| 03/8/2017 | 7800,0200 | 0,54% | 7785,5200 | 7840,3500 | 7699,3600 | 291.804 | ,00 |
| 02/8/2017 | 7758,2000 | 2,39% | 7593,7300 | 7761,0700 | 7593,7300 | 415.223 | ,00 |
| 01/8/2017 | 7577,0900 | -1,13% | 7696,9900 | 7696,9900 | 7577,0900 | 389.032 | ,00 |
| 31/7/2017 | 7663,7200 | -1,22% | 7833,5300 | 7833,5300 | 7476,5700 | 393.558 | 4.632.588,89 |
| 28/7/2017 | 7758,6600 | 0,46% | 7789,8800 | 7798,4700 | 7692,6600 | 259.835 | ,00 |
| 27/7/2017 | 7723,3400 | -0,93% | 7799,9600 | 7863,4600 | 7710,1200 | 207.514 | ,00 |
| 26/7/2017 | 7795,9400 | 0,92% | 7791,2500 | 7834,6400 | 7700,6100 | 252.449 | ,00 |
| 25/7/2017 | 7724,7100 | -2,01% | 7887,2600 | 7891,4200 | 7697,4800 | 1.310.904 | ,00 |
| 24/7/2017 | 7883,1000 | -0,13% | 7941,5600 | 7941,5600 | 7848,8600 | 284.019 | ,00 |
| 21/7/2017 | 7893,1900 | -2,09% | 8063,7000 | 8074,2200 | 7889,3900 | 246.101 | ,00 |
| 20/7/2017 | 8062,0000 | 0,20% | 8037,3100 | 8122,0900 | 7997,6700 | 239.513 | ,00 |
| 19/7/2017 | 8045,7700 | -0,99% | 8129,7700 | 8131,4900 | 8033,1500 | 180.802 | ,00 |
| 18/7/2017 | 8126,3800 | -0,06% | 8096,4500 | 8185,4100 | 8080,8900 | 294.851 | ,00 |
| 17/7/2017 | 8131,1800 | 0,97% | 8097,7800 | 8133,4700 | 8013,3700 | 258.154 | ,00 |
| 14/7/2017 | 8052,7300 | 0,62% | 8004,6500 | 8140,8900 | 7994,2300 | 208.746 | ,00 |
| 13/7/2017 | 8002,9500 | -0,94% | 8089,2400 | 8187,0200 | 7989,8900 | 300.133 | ,00 |
| 12/7/2017 | 8079,0800 | -1,12% | 8220,7600 | 8220,7600 | 8079,0800 | 285.849 | ,00 |
| 11/7/2017 | 8170,6400 | -1,43% | 8281,0300 | 8288,5700 | 8139,7400 | 215.708 | ,00 |
| 10/7/2017 | 8289,5000 | 0,00% | 8406,7000 | 8406,7000 | 8258,2500 | 176.570 | ,00 |
| 07/7/2017 | 8289,2400 | -0,77% | 8270,4000 | 8356,2700 | 8268,6800 | 95.204 | ,00 |
| 06/7/2017 | 8353,4000 | 0,30% | 8322,7300 | 8367,9700 | 8281,3800 | 527.516 | ,00 |
| 05/7/2017 | 8328,4600 | 1,72% | 8195,7200 | 8416,6200 | 8195,7200 | 188.520 | ,00 |
| 04/7/2017 | 8187,4200 | -2,19% | 8312,3900 | 8371,4200 | 8184,0400 | 228.433 | ,00 |
| 03/7/2017 | 8370,5000 | -0,60% | 8342,8100 | 8416,5600 | 8269,7300 | 118.491 | ,00 |
| 30/6/2017 | 8420,9000 | 0,02% | 8448,6500 | 8459,8700 | 8368,3300 | 551.764 | ,00 |
| 29/6/2017 | 8419,6000 | 0,41% | 8492,0900 | 8492,6300 | 8378,7500 | 120.961 | ,00 |
| 28/6/2017 | 8385,2700 | -0,89% | 8448,5400 | 8477,5900 | 8375,1700 | 377.253 | ,00 |
| 27/6/2017 | 8460,9900 | 0,54% | 8431,7400 | 8506,6400 | 8336,2900 | 462.216 | ,00 |
| 26/6/2017 | 8415,1400 | 0,45% | 8414,6900 | 8428,2500 | 8356,6900 | 104.654 | ,00 |
| 23/6/2017 | 8377,3400 | 0,19% | 8385,2600 | 8447,4900 | 8353,2800 | 392.613 | ,00 |
| 22/6/2017 | 8361,6400 | -0,16% | 8399,3300 | 8399,3300 | 8281,8500 | 198.923 | ,00 |
| 21/6/2017 | 8375,2700 | -0,51% | 8429,2700 | 8478,4600 | 8293,4000 | 402.556 | ,00 |
| 20/6/2017 | 8418,3700 | 1,11% | 8294,1700 | 8462,6000 | 8294,1700 | 671.086 | ,00 |
| 19/6/2017 | 8325,6700 | 2,23% | 8133,5700 | 8407,3500 | 8104,5200 | 354.828 | ,00 |
| 16/6/2017 | 8143,7300 | -2,90% | 8388,4200 | 8388,4200 | 8094,8000 | 6.158.717 | ,00 |
| 15/6/2017 | 8386,8100 | -0,65% | 8460,0000 | 8524,9900 | 8335,3600 | 358.180 | ,00 |
| 14/6/2017 | 8441,7100 | 1,02% | 8373,2100 | 8478,3000 | 8323,2700 | 401.999 | ,00 |
| 13/6/2017 | 8356,2900 | 0,16% | 8343,4800 | 8385,9200 | 8270,0400 | 191.516 | ,00 |
| 12/6/2017 | 8343,2700 | 1,68% | 8201,0700 | 8376,6000 | 8201,0700 | 120.648 | ,00 |
| 09/6/2017 | 8205,0800 | -0,92% | 8210,7400 | 8292,6100 | 8205,0800 | 89.673 | ,00 |
| 08/6/2017 | 8281,2600 | 0,98% | 8284,0300 | 8284,0300 | 8189,9400 | 223.292 | ,00 |
| 07/6/2017 | 8201,0600 | 0,19% | 8260,4800 | 8280,7800 | 8179,9200 | 234.270 | ,00 |
| 06/6/2017 | 8185,8100 | -0,72% | 8167,0000 | 8313,1700 | 8167,0000 | 237.419 | ,00 |
| 02/6/2017 | 8245,4000 | -0,53% | 8292,0600 | 8306,1200 | 8111,3500 | 451.587 | ,00 |
| 01/6/2017 | 8289,2000 | -1,34% | 8352,8700 | 8353,0800 | 8256,2800 | 441.206 | ,00 |
| 31/5/2017 | 8401,7200 | -0,22% | 8441,3900 | 8443,9600 | 8073,6000 | 2.196.143 | ,00 |
| 30/5/2017 | 8420,6500 | -0,61% | 8472,7700 | 8509,9100 | 8385,0000 | 577.902 | ,00 |
| 29/5/2017 | 8472,3500 | 2,03% | 8312,0300 | 8561,9600 | 8272,5400 | 199.897 | ,00 |
| 26/5/2017 | 8303,7400 | -0,47% | 8401,3400 | 8401,3400 | 8201,6000 | 246.872 | ,00 |
| 25/5/2017 | 8343,2700 | 0,53% | 8302,4400 | 8390,2600 | 8281,0400 | 485.600 | ,00 |
| 24/5/2017 | 8299,5800 | -0,14% | 8263,4900 | 8409,3300 | 8263,4900 | 648.551 | ,00 |
| 23/5/2017 | 8311,0700 | -0,72% | 8371,1000 | 8388,4900 | 8311,0700 | 501.723 | ,00 |
| 22/5/2017 | 8371,6800 | 1,26% | 8329,1000 | 8377,7900 | 8275,7500 | 312.891 | ,00 |
| 19/5/2017 | 8267,5600 | -0,26% | 8326,6900 | 8331,2800 | 8137,2600 | 333.948 | ,00 |
| 18/5/2017 | 8289,3600 | -0,32% | 8129,3000 | 8381,8900 | 8119,9500 | 240.633 | ,00 |
| 17/5/2017 | 8315,9700 | -0,68% | 8283,9300 | 8370,3200 | 8278,3000 | 136.346 | ,00 |
| 16/5/2017 | 8372,7100 | 0,05% | 8330,2200 | 8428,3000 | 8330,2200 | 377.076 | ,00 |
| 15/5/2017 | 8368,3700 | -0,04% | 8371,0500 | 8433,5000 | 8349,6500 | 306.675 | ,00 |
| 12/5/2017 | 8372,0800 | 0,25% | 8255,7100 | 8404,9800 | 8255,7100 | 377.143 | ,00 |
| 11/5/2017 | 8351,1200 | 0,28% | 8332,9900 | 8385,7700 | 8233,7000 | 406.511 | ,00 |
| 10/5/2017 | 8327,8100 | 1,06% | 8178,5400 | 8340,4000 | 8175,1500 | 435.905 | ,00 |
| 09/5/2017 | 8240,7600 | -0,57% | 8292,1200 | 8313,7600 | 8168,9600 | 256.345 | ,00 |
| 08/5/2017 | 8288,1000 | 1,03% | 8212,1600 | 8299,1800 | 8111,2100 | 425.084 | ,00 |
| 05/5/2017 | 8203,7000 | 1,21% | 8114,2100 | 8228,5900 | 8089,0000 | 589.117 | ,00 |
| 04/5/2017 | 8105,9100 | 1,59% | 8020,6700 | 8238,1500 | 7996,4900 | 483.574 | ,00 |
| 03/5/2017 | 7979,1900 | 2,85% | 7766,0400 | 7979,1900 | 7766,0400 | 321.273 | ,00 |
| 02/5/2017 | 7757,7500 | 2,64% | 7595,2900 | 7757,7500 | 7595,2900 | 458.612 | ,00 |
| 28/4/2017 | 7557,9500 | 1,55% | 7392,4500 | 7557,9500 | 7383,9900 | 682.640 | ,00 |
| 27/4/2017 | 7442,2400 | 1,30% | 7350,3200 | 7506,6200 | 7336,0200 | 582.027 | ,00 |
| 26/4/2017 | 7346,9400 | -0,48% | 7328,7700 | 7432,5900 | 7304,4400 | 305.203 | ,00 |
| 25/4/2017 | 7382,7000 | 3,22% | 7143,9500 | 7387,8600 | 7143,9500 | 341.835 | ,00 |
| 24/4/2017 | 7152,2400 | 0,05% | 7223,4800 | 7293,5400 | 7107,0800 | 170.968 | ,00 |
| 21/4/2017 | 7148,8100 | -1,01% | 7224,1200 | 7273,3200 | 7134,1000 | 270.963 | ,00 |
| 20/4/2017 | 7221,8700 | -1,11% | 7350,4300 | 7358,8900 | 7203,4500 | 194.513 | ,00 |
| 19/4/2017 | 7302,6700 | -0,56% | 7385,4700 | 7385,4700 | 7257,5100 | 56.050 | ,00 |
| 18/4/2017 | 7343,9900 | -2,15% | 7484,4300 | 7484,4300 | 7309,8300 | 150.770 | ,00 |
| 13/4/2017 | 7505,1700 | 0,73% | 7423,2700 | 7505,1700 | 7329,0300 | 73.085 | ,00 |
| 12/4/2017 | 7450,7800 | 1,49% | 7333,1300 | 7450,7800 | 7278,5100 | 143.903 | ,00 |
| 11/4/2017 | 7341,4200 | -3,19% | 7509,5300 | 7588,9200 | 7335,9300 | 148.671 | ,00 |
| 10/4/2017 | 7583,2700 | -1,39% | 7669,4100 | 7680,1600 | 7543,0800 | 53.643 | ,00 |
| 07/4/2017 | 7690,1500 | 1,95% | 7552,5700 | 7776,5000 | 7546,7000 | 99.740 | ,00 |
| 06/4/2017 | 7543,1800 | -2,08% | 7612,7200 | 7678,1600 | 7465,9200 | 108.983 | ,00 |
| 05/4/2017 | 7703,3700 | -0,52% | 7714,5300 | 7766,0600 | 7545,8200 | 254.804 | ,00 |
| 04/4/2017 | 7743,5600 | 0,68% | 7695,4400 | 7743,5600 | 7637,6300 | 265.734 | ,00 |
| 03/4/2017 | 7691,2900 | 0,84% | 7534,1800 | 7691,2900 | 7512,0500 | 182.057 | ,00 |
| 31/3/2017 | 7627,1300 | 2,18% | 7465,6400 | 7627,1300 | 7421,9200 | 580.395 | ,00 |
| 30/3/2017 | 7464,5000 | 1,26% | 7351,0300 | 7503,0700 | 7351,0300 | 252.322 | ,00 |
| 29/3/2017 | 7371,7800 | -0,98% | 7430,9800 | 7486,1600 | 7322,9700 | 409.919 | ,00 |
| 28/3/2017 | 7444,9500 | 2,11% | 7357,4300 | 7469,4900 | 7273,0500 | 328.760 | ,00 |
| 27/3/2017 | 7291,0600 | 0,24% | 7280,1000 | 7327,1800 | 7195,2400 | 160.701 | ,00 |
| 24/3/2017 | 7273,3300 | 0,22% | 7155,4400 | 7273,3300 | 7152,0500 | 340.294 | ,00 |
| 23/3/2017 | 7257,1500 | -0,74% | 7331,5400 | 7335,5500 | 7119,7400 | 241.944 | ,00 |
| 22/3/2017 | 7311,2400 | 0,57% | 7124,3800 | 7318,0000 | 7081,0300 | 545.352 | ,00 |
| 21/3/2017 | 7269,5700 | 0,82% | 7268,4700 | 7328,4100 | 7105,1100 | 160.768 | ,00 |
| 20/3/2017 | 7210,4000 | 0,37% | 7071,8700 | 7303,1700 | 7057,8200 | 351.962 | ,00 |
| 17/3/2017 | 7183,8700 | 4,18% | 6956,4100 | 7183,8700 | 6938,2900 | 747.540 | ,00 |
| 16/3/2017 | 6895,4700 | -1,66% | 7024,5300 | 7042,9500 | 6895,0600 | 122.161 | ,00 |
| 15/3/2017 | 7012,0900 | -0,22% | 6936,3900 | 7012,0900 | 6927,9900 | 212.482 | ,00 |
| 14/3/2017 | 7027,6500 | 0,28% | 7016,4600 | 7094,8200 | 7006,9100 | 216.646 | ,00 |
| 13/3/2017 | 7008,1600 | 0,14% | 7001,6000 | 7029,0300 | 6991,5400 | 255.735 | ,00 |
| 10/3/2017 | 6998,2200 | 1,46% | 6864,5900 | 7003,1600 | 6864,5900 | 59.847 | ,00 |
| 09/3/2017 | 6897,4700 | -0,56% | 6998,2900 | 7033,8500 | 6879,4900 | 121.587 | ,00 |
| 08/3/2017 | 6936,0700 | -0,98% | 7025,6900 | 7037,4500 | 6933,8600 | 170.035 | ,00 |
| 07/3/2017 | 7004,9500 | -0,15% | 7017,9100 | 7053,5300 | 6932,6000 | 88.835 | ,00 |
| 06/3/2017 | 7015,6500 | 0,08% | 7009,7400 | 7038,0500 | 6953,3900 | 72.072 | ,00 |
| 03/3/2017 | 7009,9500 | 0,25% | 6992,1600 | 7051,4800 | 6991,5900 | 122.020 | ,00 |
| 02/3/2017 | 6992,7400 | -0,75% | 7043,8400 | 7059,5900 | 6987,1000 | 79.599 | ,00 |
| 01/3/2017 | 7045,5300 | 2,20% | 6977,0400 | 7055,8600 | 6920,6800 | 833.677 | 7.690.654,72 |
| 28/2/2017 | 6894,0800 | -1,50% | 6995,1200 | 6995,1200 | 6829,1900 | 418.413 | ,00 |
| 24/2/2017 | 6999,1600 | 0,36% | 6974,3000 | 7022,3900 | 6778,2100 | 179.407 | ,00 |
| 23/2/2017 | 6973,8900 | -0,57% | 7026,5600 | 7049,2300 | 6965,4100 | 132.429 | ,00 |
| 22/2/2017 | 7014,1100 | 0,52% | 6976,2400 | 7014,1100 | 6943,0400 | 277.518 | ,00 |
| 21/2/2017 | 6977,9300 | 0,76% | 7055,4200 | 7060,5000 | 6955,2300 | 317.980 | ,00 |
| 20/2/2017 | 6925,1400 | -2,77% | 7138,5700 | 7138,5700 | 6917,0000 | 109.803 | ,00 |
| 17/2/2017 | 7122,6000 | 3,26% | 6858,5300 | 7151,5800 | 6858,5300 | 212.261 | ,00 |
| 16/2/2017 | 6897,4800 | -1,04% | 6973,1600 | 6973,1600 | 6833,1300 | 130.375 | ,00 |
| 15/2/2017 | 6969,7800 | 0,16% | 6952,1000 | 6981,8700 | 6853,1900 | 179.326 | ,00 |
| 14/2/2017 | 6958,8100 | 1,43% | 6862,2300 | 6992,9200 | 6808,5500 | 345.430 | ,00 |
| 13/2/2017 | 6860,7800 | -0,16% | 6805,3100 | 6949,6600 | 6805,3100 | 262.197 | ,00 |
| 10/2/2017 | 6871,6800 | 0,42% | 6958,6800 | 7076,2000 | 6858,0800 | 230.293 | ,00 |
| 09/2/2017 | 6843,2300 | -1,41% | 6943,4400 | 6995,7900 | 6810,9400 | 166.779 | ,00 |
| 08/2/2017 | 6940,8200 | -0,08% | 6934,9800 | 6940,8200 | 6708,8200 | 186.958 | ,00 |
| 07/2/2017 | 6946,2800 | -0,09% | 6969,1600 | 6981,1900 | 6889,9800 | 108.304 | ,00 |
| 06/2/2017 | 6952,5700 | 0,88% | 6887,5000 | 7004,7500 | 6871,8300 | 186.522 | ,00 |
| 03/2/2017 | 6891,6500 | 3,35% | 6663,9600 | 6910,0400 | 6663,9600 | 107.910 | ,00 |
| 02/2/2017 | 6668,5200 | -2,63% | 6907,0600 | 6943,9600 | 6668,5200 | 257.405 | ,00 |
| 01/2/2017 | 6848,9900 | 0,82% | 6822,4000 | 6862,7500 | 6694,2000 | 280.851 | ,00 |
| 31/1/2017 | 6793,3600 | -2,44% | 6954,3800 | 6964,1200 | 6793,3600 | 122.311 | 1.501.671,51 |
| 30/1/2017 | 6963,5500 | -2,92% | 7094,4600 | 7094,4600 | 6774,8900 | 690.520 | 3.965.332,17 |
| 27/1/2017 | 7173,2800 | -3,37% | 7256,5500 | 7390,6200 | 7079,2300 | 125.213 | 1.259.009,93 |
| 26/1/2017 | 7423,2400 | 3,24% | 7197,5400 | 7465,4000 | 7197,5400 | 260.426 | 1.898.817,21 |
| 25/1/2017 | 7190,6200 | -1,02% | 7276,7300 | 7276,7300 | 7164,0100 | 621.329 | 3.560.726,92 |
| 24/1/2017 | 7264,7200 | 0,69% | 7218,6000 | 7264,7200 | 7128,2400 | 334.726 | 2.608.202,80 |
| 23/1/2017 | 7214,5900 | 1,42% | 7183,9400 | 7233,1700 | 7160,6600 | 97.257 | 873.159,88 |
| 20/1/2017 | 7113,4200 | -5,22% | 7396,3000 | 7417,0400 | 7113,4200 | 327.052 | 2.889.073,35 |
| 19/1/2017 | 7505,0000 | -0,04% | 7408,2800 | 7508,4400 | 7301,4600 | 154.439 | 1.336.667,43 |
| 18/1/2017 | 7507,8400 | 2,21% | 7452,8500 | 7507,8400 | 7353,2900 | 120.572 | 1.007.370,02 |
| 17/1/2017 | 7345,2700 | -1,25% | 7450,2500 | 7466,3000 | 7325,5900 | 111.919 | 783.259,25 |
| 16/1/2017 | 7438,4100 | 3,36% | 7250,7500 | 7438,4100 | 7154,5000 | 64.416 | 652.748,11 |
| 13/1/2017 | 7196,8200 | -4,01% | 7408,0500 | 7414,7700 | 7191,5900 | 213.290 | ,00 |
| 12/1/2017 | 7497,0800 | 0,99% | 7390,7400 | 7506,1100 | 7369,8800 | 73.675 | ,00 |
| 11/1/2017 | 7423,9500 | -1,60% | 7398,5100 | 7468,2900 | 7366,6900 | 131.859 | ,00 |
| 10/1/2017 | 7544,5100 | 1,58% | 7420,2700 | 7544,5100 | 7413,5000 | 727.419 | ,00 |
| 09/1/2017 | 7427,0000 | -1,74% | 7483,8300 | 7530,1400 | 7361,1400 | 1.378.273 | ,00 |
| 05/1/2017 | 7558,5500 | 0,36% | 7521,4400 | 7558,5500 | 7312,8900 | 1.714.419 | ,00 |
| 04/1/2017 | 7531,5400 | 0,15% | 7496,3100 | 7579,6400 | 7420,6700 | 112.316 | ,00 |
| 03/1/2017 | 7520,3200 | -1,18% | 7608,6700 | 7637,3700 | 7520,3200 | 120.970 | ,00 |
| 02/1/2017 | 7610,3900 | -0,52% | 7662,5300 | 7668,6900 | 7594,9800 | 11.225 | ,00 |
| 30/12/2016 | 7650,0800 | 0,75% | 7588,0200 | 7675,2100 | 7540,6800 | 168.838 | 2.343.775,98 |
| 29/12/2016 | 7593,1800 | 0,34% | 7569,2400 | 7593,1800 | 7390,3100 | 224.906 | 1.542.720,76 |
| 28/12/2016 | 7567,5600 | -0,48% | 7666,7000 | 7668,4600 | 7540,5300 | 141.010 | 1.593.097,37 |
| 27/12/2016 | 7604,4400 | -0,26% | 7661,2900 | 7665,3100 | 7493,1400 | 52.629 | 663.331,19 |
| 23/12/2016 | 7623,9300 | 3,05% | 7360,9100 | 7625,5300 | 7360,9100 | 49.028 | 682.912,60 |
| 22/12/2016 | 7398,2700 | 0,47% | 7367,9900 | 7611,0700 | 7327,3500 | 331.561 | 3.870.137,67 |
| 21/12/2016 | 7363,4000 | -3,41% | 7626,0900 | 7640,2700 | 7363,4000 | 363.907 | 4.941.843,96 |
| 20/12/2016 | 7623,4000 | 4,85% | 7254,0400 | 7686,4000 | 7254,0400 | 356.750 | 2.703.524,95 |
| 19/12/2016 | 7270,6500 | -2,91% | 7464,4000 | 7481,2600 | 7154,7900 | 180.101 | 2.148.345,84 |
| 16/12/2016 | 7488,6000 | -0,93% | 7555,0800 | 7585,1100 | 7453,8900 | 479.164 | 6.132.458,32 |
| 15/12/2016 | 7559,2300 | 0,89% | 7417,7300 | 7591,6700 | 7396,5800 | 331.722 | 4.741.600,64 |
| 14/12/2016 | 7492,4500 | 0,35% | 7500,2700 | 7505,2400 | 7369,7500 | 369.529 | 4.021.235,39 |
| 13/12/2016 | 7466,1700 | 2,03% | 7259,3600 | 7466,1700 | 7259,3600 | 713.856 | 8.958.122,69 |
| 12/12/2016 | 7317,4700 | 0,62% | 7284,1500 | 7410,6200 | 7242,6500 | 273.839 | 2.379.564,63 |
| 09/12/2016 | 7272,3800 | 0,26% | 7258,6200 | 7272,3800 | 7158,4700 | 65.196 | 769.997,32 |
| 08/12/2016 | 7253,4500 | 1,83% | 7227,0300 | 7253,4500 | 7077,0300 | 327.535 | 4.305.375,73 |
| 07/12/2016 | 7123,2600 | 1,87% | 6981,5000 | 7179,9900 | 6981,5000 | 193.002 | 2.265.135,66 |
| 06/12/2016 | 6992,4000 | 0,20% | 6957,9600 | 7107,4400 | 6936,0600 | 54.260 | 624.486,13 |
| 05/12/2016 | 6978,7200 | 0,11% | 6958,8300 | 7007,3500 | 6899,7100 | 274.637 | 3.023.058,61 |
| 02/12/2016 | 6971,2800 | 1,65% | 6867,9900 | 7045,9100 | 6791,7600 | 215.407 | 2.557.119,18 |
| 01/12/2016 | 6857,9000 | -1,21% | 6940,1200 | 7020,8700 | 6819,4700 | 252.901 | 2.116.940,93 |
| 30/11/2016 | 6941,8000 | 1,92% | 6819,2200 | 7045,7300 | 6725,3100 | 330.201 | 3.900.073,87 |
| 29/11/2016 | 6810,8100 | -1,04% | 6799,5300 | 6881,7300 | 6778,9500 | 184.307 | 2.040.384,85 |
| 28/11/2016 | 6882,5500 | -0,81% | 6896,9700 | 6966,7600 | 6860,7200 | 175.772 | 2.191.001,95 |
| 25/11/2016 | 6938,4800 | 1,10% | 6864,9200 | 6938,4800 | 6798,6900 | 261.874 | 2.744.322,23 |
| 24/11/2016 | 6862,6500 | 0,87% | 6721,0700 | 6879,7300 | 6721,0700 | 211.544 | 1.852.075,50 |
| 23/11/2016 | 6803,2700 | 2,69% | 6633,3400 | 6803,2700 | 6612,5600 | 333.710 | 2.951.460,89 |
| 22/11/2016 | 6625,0100 | 1,97% | 6509,4200 | 6627,0800 | 6509,4200 | 313.998 | 3.325.475,61 |
| 21/11/2016 | 6497,0900 | -1,77% | 6620,0100 | 6624,5500 | 6495,1400 | 192.567 | 2.132.656,65 |
| 18/11/2016 | 6614,3300 | 0,58% | 6494,2100 | 6617,3000 | 6471,2300 | 93.640 | 858.793,97 |
| 17/11/2016 | 6576,4100 | 2,99% | 6401,6200 | 6576,4100 | 6388,9200 | 121.499 | 964.807,32 |
| 16/11/2016 | 6385,1800 | 4,48% | 6214,1300 | 6462,5700 | 6195,4200 | 164.142 | 1.511.987,27 |
| 15/11/2016 | 6111,3799 | 1,76% | 6010,0000 | 6217,7598 | 5975,6802 | 206.941 | 1.928.442,29 |
| 14/11/2016 | 6005,8900 | -2,83% | 6213,6100 | 6259,0700 | 6005,8900 | 116.358 | 1.109.398,85 |
| 11/11/2016 | 6180,7300 | -2,13% | 6313,1400 | 6329,4000 | 6180,7300 | 139.067 | 1.435.673,85 |
| 10/11/2016 | 6315,4100 | 1,14% | 6256,4400 | 6446,3600 | 6232,6200 | 178.861 | 1.835.736,56 |
| 09/11/2016 | 6244,5200 | -2,07% | 6359,7100 | 6374,6900 | 6223,6100 | 120.609 | 923.321,39 |
| 08/11/2016 | 6376,3600 | 0,29% | 6440,3300 | 6440,3300 | 6277,2100 | 73.330 | 505.774,65 |
| 07/11/2016 | 6358,1200 | 3,37% | 6208,1900 | 6434,4400 | 6208,1900 | 367.592 | 1.883.613,47 |
| 04/11/2016 | 6150,6400 | -2,51% | 6189,6400 | 6192,5400 | 6119,3700 | 159.080 | 1.742.209,89 |
| 03/11/2016 | 6308,8300 | -3,86% | 6574,5700 | 6579,6800 | 6308,8300 | 150.511 | 1.513.156,34 |
| 02/11/2016 | 6562,2400 | -0,27% | 6498,1300 | 6588,3100 | 6452,4600 | 216.717 | 1.960.432,10 |
| 01/11/2016 | 6580,1300 | -1,16% | 6656,0800 | 6666,5800 | 6576,1500 | 130.042 | 1.137.542,71 |
| 31/10/2016 | 6657,5300 | 3,92% | 6402,2300 | 6657,5300 | 6402,2300 | 303.857 | 2.510.587,24 |
| 27/10/2016 | 6406,3400 | -0,34% | 6522,8200 | 6522,8200 | 6383,6800 | 105.744 | 859.095,41 |
| 26/10/2016 | 6428,2900 | -2,96% | 6542,3400 | 6621,1800 | 6428,2900 | 424.541 | 2.113.375,95 |
| 25/10/2016 | 6624,5500 | 0,56% | 6616,2600 | 6638,4400 | 6545,7900 | 149.632 | 1.011.169,00 |
| 24/10/2016 | 6587,4900 | 1,60% | 6545,1400 | 6631,2700 | 6523,9100 | 71.985 | 738.323,78 |
| 21/10/2016 | 6483,4800 | -0,47% | 6464,7800 | 6525,8900 | 6423,7300 | 92.895 | 991.714,83 |
| 20/10/2016 | 6514,1000 | -1,11% | 6620,3100 | 6630,3000 | 6442,1000 | 270.112 | 1.963.618,62 |
| 19/10/2016 | 6587,4300 | 1,95% | 6494,2800 | 6612,4000 | 6472,1800 | 264.377 | 1.899.178,43 |
| 18/10/2016 | 6461,4000 | 2,72% | 6309,4300 | 6473,9600 | 6309,4300 | 237.598 | 2.820.053,18 |
| 17/10/2016 | 6290,4200 | 1,27% | 6217,0400 | 6290,4900 | 6159,5000 | 220.154 | 2.598.458,79 |
| 14/10/2016 | 6211,3700 | 0,59% | 6183,9300 | 6240,7800 | 6151,6800 | 106.827 | 1.139.647,62 |
| 13/10/2016 | 6174,8400 | 0,00% | 6125,6100 | 6208,6400 | 6116,4000 | 272.007 | 3.109.985,65 |
| 12/10/2016 | 6174,9300 | 1,15% | 6084,1300 | 6174,9300 | 6066,1500 | 203.793 | 2.105.610,11 |
| 11/10/2016 | 6104,6800 | 3,03% | 5931,5800 | 6137,5600 | 5924,7700 | 184.117 | 1.269.495,05 |
| 10/10/2016 | 5924,9200 | -0,30% | 5938,4100 | 6021,9000 | 5906,7400 | 72.857 | 571.017,10 |
| 07/10/2016 | 5942,7000 | -1,12% | 5985,5100 | 6020,7100 | 5895,3000 | 206.318 | 1.736.752,73 |
| 06/10/2016 | 6010,1700 | -0,43% | 5918,0800 | 6051,1700 | 5918,0800 | 55.657 | 447.818,64 |
| 05/10/2016 | 6036,3900 | -0,06% | 6072,9700 | 6072,9700 | 5982,6000 | 76.940 | 785.482,83 |
| 04/10/2016 | 6040,0900 | 3,11% | 5857,0300 | 6056,7900 | 5854,9600 | 70.073 | 704.967,90 |
| 03/10/2016 | 5858,0500 | -0,17% | 5879,4000 | 5891,7300 | 5815,8900 | 92.047 | 528.897,76 |
| 30/9/2016 | 5868,0400 | -0,04% | 5862,4200 | 5870,9300 | 5784,6200 | 99.250 | 796.031,36 |
| 29/9/2016 | 5870,6400 | 1,48% | 5755,9700 | 5870,6400 | 5755,9700 | 54.875 | 502.757,43 |
| 28/9/2016 | 5784,7500 | 0,13% | 5834,7600 | 5903,1400 | 5784,7500 | 177.315 | 867.524,28 |
| 27/9/2016 | 5777,2200 | -1,29% | 5782,7000 | 5917,7100 | 5777,1500 | 71.393 | 623.737,13 |
| 26/9/2016 | 5852,5700 | -2,15% | 5870,3200 | 5941,7600 | 5800,6100 | 67.747 | 533.179,90 |
| 23/9/2016 | 5981,2900 | 0,00% | 5858,6100 | 5986,9700 | 5858,6100 | 289.286 | 2.648.705,58 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|