| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ (ΔΠΟ)
14.175,46
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2021 | 7669,5200 | -0,67% | 7721,5100 | 7747,9400 | 7589,3300 | 91.614 | 679.933,00 |
| 23/7/2021 | 7721,4300 | 1,59% | 7720,0200 | 7731,4200 | 7655,4700 | 311.691 | 1.417.470,54 |
| 22/7/2021 | 7600,3000 | 0,26% | 7635,5300 | 7654,0100 | 7491,0400 | 183.643 | 1.005.703,31 |
| 21/7/2021 | 7580,5900 | 3,77% | 7410,1000 | 7646,2700 | 7382,1200 | 345.240 | 3.515.641,91 |
| 20/7/2021 | 7305,3500 | -2,40% | 7405,2600 | 7405,2600 | 7284,3500 | 235.097 | 1.834.650,73 |
| 19/7/2021 | 7485,0700 | -1,91% | 7650,8300 | 7677,7500 | 7371,3900 | 358.463 | 3.191.013,75 |
| 16/7/2021 | 7630,8800 | -0,38% | 7659,2500 | 7743,3200 | 7628,7600 | 160.294 | 1.479.588,17 |
| 15/7/2021 | 7660,2400 | 0,05% | 7696,1100 | 7749,7000 | 7638,7700 | 254.925 | 2.867.229,11 |
| 14/7/2021 | 7656,2000 | 0,67% | 7601,8600 | 7740,9300 | 7601,8600 | 392.513 | 4.114.285,90 |
| 13/7/2021 | 7605,1500 | -2,14% | 7771,2300 | 7802,1500 | 7605,1500 | 381.521 | 4.543.275,55 |
| 12/7/2021 | 7771,4400 | -1,31% | 7824,5500 | 7932,0400 | 7735,5400 | 259.337 | 2.535.047,88 |
| 09/7/2021 | 7874,4300 | 1,51% | 7727,0700 | 7913,0100 | 7727,0700 | 238.997 | 1.509.632,25 |
| 08/7/2021 | 7757,0000 | -0,92% | 7789,4700 | 7854,3200 | 7749,7300 | 456.967 | 3.236.631,86 |
| 07/7/2021 | 7829,3800 | -0,65% | 7935,5900 | 7936,5900 | 7812,0500 | 368.866 | 2.856.000,96 |
| 06/7/2021 | 7880,7200 | 0,64% | 7940,3600 | 7951,7500 | 7779,2300 | 371.678 | 3.421.779,01 |
| 05/7/2021 | 7830,9700 | -1,21% | 7856,8700 | 7872,1100 | 7787,1400 | 723.730 | 3.442.305,90 |
| 02/7/2021 | 7926,7000 | -0,27% | 7946,4800 | 7997,2700 | 7913,4000 | 222.943 | 1.385.997,14 |
| 01/7/2021 | 7948,0700 | 0,72% | 7985,9000 | 8061,4100 | 7906,9300 | 273.717 | 2.358.929,26 |
| 30/6/2021 | 7891,1200 | -3,52% | 8177,5300 | 8218,3100 | 7889,8700 | 477.323 | 3.437.929,62 |
| 29/6/2021 | 8178,9300 | -0,77% | 8237,4300 | 8282,7500 | 8065,4700 | 779.637 | 3.461.026,43 |
| 28/6/2021 | 8242,4200 | 0,59% | 8253,9700 | 8257,3500 | 8117,3600 | 353.997 | 2.078.530,09 |
| 25/6/2021 | 8194,1100 | 2,25% | 8016,3400 | 8230,5400 | 8016,3400 | 411.122 | ,00 |
| 24/6/2021 | 8014,0000 | 0,10% | 8007,0600 | 8167,9100 | 7944,1200 | 810.793 | ,00 |
| 23/6/2021 | 8005,9800 | 0,43% | 7972,0400 | 8181,6900 | 7972,0400 | 582.612 | ,00 |
| 22/6/2021 | 7971,8700 | -0,86% | 8047,1700 | 8205,2900 | 7910,4000 | 1.547.736 | ,00 |
| 18/6/2021 | 8041,1900 | -2,45% | 8213,1400 | 8309,1100 | 8041,1900 | 1.238.805 | ,00 |
| 17/6/2021 | 8242,7700 | -1,04% | 8339,0600 | 8395,2300 | 8235,7900 | 1.074.566 | ,00 |
| 16/6/2021 | 8329,1500 | -3,95% | 8523,7600 | 8523,7600 | 8265,8200 | 675.158 | ,00 |
| 15/6/2021 | 8671,9200 | 0,54% | 8623,9300 | 8730,9800 | 8620,0300 | 414.399 | ,00 |
| 14/6/2021 | 8624,9700 | 0,01% | 8624,3600 | 8703,8900 | 8554,0500 | 197.470 | ,00 |
| 11/6/2021 | 8624,1700 | 0,62% | 8569,8100 | 8672,5700 | 8541,8600 | 229.952 | ,00 |
| 10/6/2021 | 8570,7700 | 0,38% | 8499,1000 | 8635,0400 | 8488,0800 | 324.726 | ,00 |
| 09/6/2021 | 8538,0900 | -1,04% | 8693,1700 | 8693,8300 | 8519,2600 | 348.334 | ,00 |
| 08/6/2021 | 8627,6200 | 2,13% | 8449,6500 | 8627,6200 | 8449,2200 | 516.328 | ,00 |
| 07/6/2021 | 8447,6600 | -0,78% | 8514,2800 | 8676,8700 | 8447,6600 | 671.041 | ,00 |
| 04/6/2021 | 8513,6500 | 0,88% | 8427,8500 | 8599,7500 | 8413,0500 | 574.781 | ,00 |
| 03/6/2021 | 8439,7800 | -1,11% | 8534,5700 | 8577,7000 | 8430,3900 | 508.342 | ,00 |
| 02/6/2021 | 8534,2900 | -1,18% | 8636,0700 | 8738,4000 | 8534,2900 | 645.670 | ,00 |
| 01/6/2021 | 8635,7900 | -1,66% | 8781,4300 | 8787,4000 | 8634,1400 | 184.503 | ,00 |
| 31/5/2021 | 8782,0000 | 1,20% | 8727,6200 | 8811,6300 | 8584,0700 | 169.670 | ,00 |
| 28/5/2021 | 8678,2400 | 3,80% | 8360,5000 | 8702,9300 | 8360,5000 | 435.226 | ,00 |
| 27/5/2021 | 8360,6900 | 2,91% | 8120,1400 | 8406,6300 | 8120,1400 | 1.141.355 | ,00 |
| 26/5/2021 | 8123,9800 | -0,49% | 8301,8900 | 8301,8900 | 8120,8500 | 430.591 | ,00 |
| 25/5/2021 | 8163,6100 | -2,50% | 8372,7100 | 8407,3000 | 8163,2300 | 577.245 | ,00 |
| 24/5/2021 | 8372,7000 | -0,97% | 8419,9200 | 8554,2600 | 8356,1900 | 285.934 | ,00 |
| 21/5/2021 | 8454,4900 | -1,31% | 8565,4200 | 8693,7400 | 8323,4200 | 499.986 | ,00 |
| 20/5/2021 | 8566,5500 | -1,61% | 8636,6100 | 8708,6300 | 8488,3700 | 471.262 | ,00 |
| 19/5/2021 | 8706,8600 | -1,95% | 8776,7500 | 8855,8200 | 8664,0400 | 336.109 | ,00 |
| 18/5/2021 | 8880,1300 | 1,17% | 9025,8800 | 9026,0200 | 8793,3700 | 284.607 | ,00 |
| 17/5/2021 | 8777,7900 | -2,99% | 8930,2700 | 9044,4400 | 8769,6900 | 213.923 | ,00 |
| 14/5/2021 | 9048,8000 | 1,83% | 8975,8000 | 9048,8000 | 8872,5600 | 432.908 | ,00 |
| 13/5/2021 | 8886,5900 | 1,49% | 8582,8500 | 9068,8800 | 8569,8800 | 429.418 | ,00 |
| 12/5/2021 | 8756,0800 | 1,11% | 8661,2100 | 8779,5000 | 8611,8200 | 1.340.165 | ,00 |
| 11/5/2021 | 8660,0800 | -1,18% | 8674,6500 | 8734,4100 | 8563,6900 | 367.971 | ,00 |
| 10/5/2021 | 8763,4500 | 4,79% | 8457,3800 | 8803,3900 | 8457,3800 | 451.117 | ,00 |
| 07/5/2021 | 8363,0700 | -1,61% | 8647,0100 | 8647,0100 | 8363,0700 | 645.985 | ,00 |
| 06/5/2021 | 8500,2800 | -0,95% | 8581,8000 | 8668,8500 | 8500,0900 | 340.566 | ,00 |
| 05/5/2021 | 8581,6100 | 0,56% | 8535,7100 | 8637,6100 | 8499,2800 | 626.681 | ,00 |
| 29/4/2021 | 8533,7900 | 0,21% | 8723,1600 | 8798,3700 | 8533,7900 | 222.089 | ,00 |
| 28/4/2021 | 8515,7300 | -2,15% | 8673,6400 | 8868,4500 | 8504,3800 | 307.328 | ,00 |
| 27/4/2021 | 8703,2800 | -1,96% | 8928,9200 | 9023,9900 | 8703,2800 | 301.750 | ,00 |
| 26/4/2021 | 8877,6100 | 3,36% | 8662,8800 | 8984,9900 | 8603,7500 | 421.123 | ,00 |
| 23/4/2021 | 8589,2800 | 0,74% | 8634,9400 | 8635,0300 | 8512,0900 | 209.373 | ,00 |
| 22/4/2021 | 8526,2900 | -0,20% | 8544,1700 | 8630,8600 | 8503,1400 | 496.773 | ,00 |
| 21/4/2021 | 8543,7900 | -0,37% | 8546,8100 | 8649,7100 | 8477,9900 | 242.818 | ,00 |
| 20/4/2021 | 8575,1900 | 0,63% | 8520,4200 | 8576,1300 | 8354,0100 | 339.773 | ,00 |
| 19/4/2021 | 8521,3400 | 0,85% | 8422,4600 | 8521,3400 | 8393,0800 | 433.405 | ,00 |
| 16/4/2021 | 8449,1600 | -2,07% | 8553,8000 | 8709,9200 | 8409,3900 | 527.287 | ,00 |
| 15/4/2021 | 8627,7600 | -2,21% | 8940,9500 | 8996,2400 | 8627,5100 | 413.749 | ,00 |
| 14/4/2021 | 8822,4200 | -3,74% | 9087,0600 | 9114,8900 | 8810,6400 | 373.059 | ,00 |
| 13/4/2021 | 9165,3600 | 2,53% | 8941,1300 | 9231,1700 | 8941,1300 | 757.896 | ,00 |
| 12/4/2021 | 8939,6200 | 1,01% | 8851,9900 | 8981,2300 | 8851,9900 | 915.961 | ,00 |
| 09/4/2021 | 8850,4800 | 0,84% | 8718,6600 | 8888,3600 | 8686,1300 | 904.420 | ,00 |
| 08/4/2021 | 8776,9600 | -0,26% | 8735,1300 | 8814,8900 | 8728,0600 | 479.891 | ,00 |
| 07/4/2021 | 8800,2000 | -0,30% | 8796,7800 | 8827,1700 | 8696,5900 | 388.950 | ,00 |
| 06/4/2021 | 8826,4100 | 2,67% | 8676,1800 | 8838,3500 | 8585,3500 | 484.730 | ,00 |
| 01/4/2021 | 8597,1500 | 0,74% | 8539,8000 | 8597,1500 | 8485,5300 | 412.815 | ,00 |
| 31/3/2021 | 8534,0500 | -0,21% | 8556,5200 | 8618,5500 | 8509,1900 | 609.336 | ,00 |
| 30/3/2021 | 8552,2100 | 0,60% | 8609,9400 | 8610,9400 | 8442,8400 | 1.256.906 | ,00 |
| 29/3/2021 | 8501,2800 | 1,66% | 8362,8500 | 8608,8500 | 8361,9100 | 431.069 | ,00 |
| 26/3/2021 | 8362,8000 | 1,83% | 8211,8900 | 8385,1400 | 8211,8900 | 597.853 | ,00 |
| 24/3/2021 | 8212,2700 | 2,54% | 8043,4100 | 8212,8600 | 7963,3700 | 320.319 | ,00 |
| 23/3/2021 | 8008,8400 | -2,43% | 8148,9900 | 8179,7300 | 8008,8400 | 445.308 | ,00 |
| 22/3/2021 | 8208,2600 | -0,71% | 8221,6200 | 8252,0900 | 8132,7200 | 491.736 | ,00 |
| 19/3/2021 | 8267,3600 | -1,42% | 8331,7600 | 8357,0400 | 8231,8300 | 613.714 | ,00 |
| 18/3/2021 | 8386,0900 | -3,73% | 8326,0500 | 8478,9000 | 8215,8600 | 6.021.574 | ,00 |
| 17/3/2021 | 8711,2700 | -1,95% | 8820,4000 | 8900,4400 | 8711,1000 | 324.682 | ,00 |
| 16/3/2021 | 8884,6100 | 2,91% | 8633,0100 | 8884,7900 | 8589,9100 | 286.673 | ,00 |
| 12/3/2021 | 8633,0100 | -0,79% | 8702,1900 | 8702,1900 | 8559,4000 | 350.669 | ,00 |
| 11/3/2021 | 8701,3300 | 0,84% | 8687,7800 | 8733,7900 | 8566,2500 | 475.061 | ,00 |
| 10/3/2021 | 8628,5200 | 2,90% | 8429,9100 | 8628,5200 | 8280,5700 | 722.984 | ,00 |
| 09/3/2021 | 8385,2700 | 4,67% | 8055,5800 | 8406,7200 | 8014,1500 | 1.267.860 | ,00 |
| 08/3/2021 | 8010,8400 | 0,35% | 7983,1900 | 8014,1500 | 7859,8200 | 146.444 | ,00 |
| 05/3/2021 | 7983,0000 | 0,43% | 7948,6300 | 7985,1200 | 7824,0600 | 259.203 | ,00 |
| 04/3/2021 | 7948,4900 | 1,07% | 7785,5700 | 7970,7100 | 7750,0000 | 293.434 | ,00 |
| 03/3/2021 | 7864,5900 | 0,87% | 7798,8800 | 7923,7400 | 7738,5600 | 478.356 | ,00 |
| 02/3/2021 | 7796,9600 | 5,00% | 7558,8500 | 7830,7200 | 7455,1400 | 443.504 | ,00 |
| 01/3/2021 | 7425,5100 | -0,56% | 7523,1300 | 7682,7300 | 7425,5100 | 383.913 | ,00 |
| 26/2/2021 | 7467,0800 | 3,73% | 7178,7500 | 7469,0000 | 7167,0000 | 439.561 | ,00 |
| 25/2/2021 | 7198,5000 | 1,02% | 7254,5100 | 7285,6700 | 7129,8900 | 321.511 | ,00 |
| 24/2/2021 | 7126,1000 | -0,70% | 7186,6000 | 7240,5500 | 7126,1000 | 370.074 | ,00 |
| 23/2/2021 | 7176,2000 | -1,93% | 7317,6800 | 7426,4300 | 7176,2000 | 378.367 | ,00 |
| 22/2/2021 | 7317,1200 | -0,38% | 7344,1700 | 7414,6400 | 7235,4700 | 231.842 | ,00 |
| 19/2/2021 | 7345,1100 | 1,78% | 7217,0500 | 7389,2300 | 7217,0500 | 368.383 | ,00 |
| 18/2/2021 | 7216,4800 | -1,39% | 7303,1200 | 7329,9000 | 7178,0100 | 533.442 | ,00 |
| 17/2/2021 | 7317,9400 | -1,86% | 7457,0800 | 7545,9000 | 7303,9800 | 234.180 | ,00 |
| 16/2/2021 | 7456,7200 | 0,66% | 7452,5300 | 7558,7100 | 7354,9200 | 300.336 | ,00 |
| 15/2/2021 | 7408,0800 | 2,03% | 7261,6000 | 7453,5300 | 7261,6000 | 240.066 | ,00 |
| 12/2/2021 | 7261,0300 | -0,96% | 7229,8700 | 7338,7300 | 7229,8700 | 300.999 | ,00 |
| 11/2/2021 | 7331,3800 | 1,87% | 7186,8000 | 7352,3900 | 7186,2200 | 586.910 | ,00 |
| 10/2/2021 | 7196,6700 | 0,51% | 7133,1800 | 7270,4200 | 7073,9500 | 273.670 | ,00 |
| 09/2/2021 | 7160,4600 | -3,63% | 7262,0900 | 7321,5200 | 7160,2700 | 505.685 | ,00 |
| 08/2/2021 | 7430,0000 | -0,76% | 7486,8900 | 7486,8900 | 7409,8200 | 390.478 | ,00 |
| 05/2/2021 | 7486,8600 | 3,66% | 7276,6000 | 7486,8600 | 7272,0900 | 326.905 | ,00 |
| 04/2/2021 | 7222,2200 | -0,11% | 7215,5100 | 7274,9200 | 7149,1400 | 90.965 | ,00 |
| 03/2/2021 | 7230,3300 | 1,42% | 7178,1900 | 7329,7800 | 7081,5300 | 250.274 | ,00 |
| 02/2/2021 | 7128,8100 | 0,74% | 7065,7900 | 7202,6700 | 7065,7900 | 400.968 | ,00 |
| 01/2/2021 | 7076,7200 | -0,15% | 7088,5500 | 7136,8600 | 7043,3800 | 272.308 | ,00 |
| 29/1/2021 | 7087,3300 | 0,97% | 6940,1200 | 7139,4700 | 6939,3100 | 306.434 | ,00 |
| 28/1/2021 | 7019,1400 | -1,48% | 7085,3600 | 7155,9000 | 7019,1400 | 468.493 | ,00 |
| 27/1/2021 | 7124,8700 | -0,11% | 7132,8100 | 7290,7000 | 7120,5300 | 287.728 | ,00 |
| 26/1/2021 | 7132,4300 | 0,11% | 7075,5600 | 7272,9700 | 7075,5600 | 127.181 | ,00 |
| 25/1/2021 | 7124,7600 | 0,39% | 7225,6000 | 7225,6000 | 7034,4900 | 300.690 | ,00 |
| 22/1/2021 | 7097,1900 | -2,22% | 7253,7100 | 7316,8100 | 7097,1900 | 754.347 | ,00 |
| 21/1/2021 | 7258,6500 | 0,14% | 7367,3000 | 7367,3000 | 7242,2600 | 312.614 | ,00 |
| 20/1/2021 | 7248,4400 | -0,74% | 7302,6700 | 7385,5300 | 7248,2300 | 272.035 | ,00 |
| 19/1/2021 | 7302,3900 | 1,30% | 7312,1100 | 7481,8500 | 7272,7400 | 335.326 | ,00 |
| 18/1/2021 | 7208,3900 | -1,97% | 7372,9400 | 7439,4400 | 7208,3900 | 414.180 | ,00 |
| 15/1/2021 | 7353,1900 | 2,41% | 7169,5900 | 7373,1500 | 7159,8600 | 448.365 | ,00 |
| 14/1/2021 | 7180,4300 | -1,89% | 7392,2800 | 7456,9400 | 7130,5900 | 1.001.856 | ,00 |
| 13/1/2021 | 7318,3900 | -2,67% | 7494,7700 | 7494,7700 | 7308,0100 | 886.277 | ,00 |
| 12/1/2021 | 7519,4600 | -1,28% | 7656,8400 | 7656,8400 | 7519,3700 | 177.071 | ,00 |
| 11/1/2021 | 7617,3300 | -0,35% | 7642,3600 | 7642,3600 | 7516,6000 | 319.587 | ,00 |
| 08/1/2021 | 7644,2800 | -1,04% | 7769,0200 | 7844,0200 | 7644,2800 | 872.493 | ,00 |
| 07/1/2021 | 7724,5700 | -0,22% | 7822,9300 | 7839,7500 | 7679,4900 | 390.381 | ,00 |
| 05/1/2021 | 7741,3700 | -0,15% | 7688,7200 | 7776,0500 | 7621,1500 | 412.143 | ,00 |
| 04/1/2021 | 7752,9200 | -0,37% | 7782,1600 | 7866,1200 | 7697,4000 | 414.139 | ,00 |
| 31/12/2020 | 7781,9200 | 0,16% | 7828,9800 | 7919,1500 | 7758,6400 | 316.133 | ,00 |
| 30/12/2020 | 7769,7100 | -0,59% | 7880,5400 | 7880,5400 | 7746,9500 | 298.400 | ,00 |
| 29/12/2020 | 7815,8600 | 0,19% | 7840,6400 | 7921,3600 | 7809,8200 | 221.630 | ,00 |
| 28/12/2020 | 7801,1300 | 1,93% | 7804,0200 | 7882,8100 | 7771,4000 | 704.496 | ,00 |
| 23/12/2020 | 7653,1800 | 0,68% | 7601,4100 | 7681,2900 | 7561,6000 | 241.902 | ,00 |
| 22/12/2020 | 7601,8400 | 0,10% | 7593,5000 | 7784,3700 | 7593,5000 | 330.424 | ,00 |
| 21/12/2020 | 7593,9300 | -4,71% | 7701,8100 | 7768,8100 | 7553,6700 | 498.774 | ,00 |
| 18/12/2020 | 7969,3200 | 3,58% | 7693,7400 | 7969,3200 | 7663,2300 | 781.096 | ,00 |
| 17/12/2020 | 7693,6900 | -1,11% | 7787,9700 | 7889,2900 | 7633,0400 | 1.209.158 | ,00 |
| 16/12/2020 | 7780,3000 | 1,78% | 7693,4100 | 7834,3500 | 7693,4100 | 1.184.516 | ,00 |
| 15/12/2020 | 7644,0200 | -0,12% | 7653,3200 | 7676,0500 | 7515,8000 | 572.900 | ,00 |
| 14/12/2020 | 7653,1800 | -0,36% | 7710,2500 | 7795,8300 | 7641,8100 | 264.673 | ,00 |
| 11/12/2020 | 7680,4700 | -2,48% | 7831,0800 | 7877,0300 | 7655,9400 | 355.068 | ,00 |
| 10/12/2020 | 7875,5300 | -2,31% | 8062,1000 | 8067,0400 | 7780,9400 | 529.548 | ,00 |
| 09/12/2020 | 8061,5300 | -1,68% | 8199,0100 | 8285,0400 | 8061,5300 | 383.120 | ,00 |
| 08/12/2020 | 8199,0100 | 0,33% | 8270,6600 | 8292,6600 | 8112,9100 | 259.036 | ,00 |
| 07/12/2020 | 8171,8800 | -0,89% | 8234,8800 | 8380,5400 | 8148,7100 | 332.452 | ,00 |
| 04/12/2020 | 8244,9000 | 1,47% | 8126,1500 | 8442,6900 | 7959,4200 | 548.628 | ,00 |
| 03/12/2020 | 8125,2800 | -0,25% | 8036,9900 | 8125,2800 | 7864,8500 | 307.595 | ,00 |
| 02/12/2020 | 8145,6400 | 1,02% | 8068,6200 | 8145,6400 | 8048,8700 | 489.859 | ,00 |
| 01/12/2020 | 8063,6900 | -0,18% | 8078,5800 | 8136,8100 | 8000,4200 | 532.373 | ,00 |
| 30/11/2020 | 8078,3800 | 0,59% | 7997,6600 | 8078,3800 | 7725,5200 | 853.613 | ,00 |
| 27/11/2020 | 8031,2700 | 0,45% | 7995,6400 | 8093,7900 | 7992,2100 | 304.069 | ,00 |
| 26/11/2020 | 7995,4500 | 1,90% | 7945,7700 | 8092,5100 | 7850,6200 | 362.479 | ,00 |
| 25/11/2020 | 7846,6600 | 0,69% | 7881,9700 | 7936,3300 | 7797,4300 | 242.222 | ,00 |
| 24/11/2020 | 7793,0700 | 3,41% | 7531,4100 | 7796,7100 | 7414,4700 | 502.300 | ,00 |
| 23/11/2020 | 7536,3500 | -2,49% | 7705,5200 | 7791,0600 | 7524,3700 | 500.973 | ,00 |
| 20/11/2020 | 7729,0000 | -2,22% | 7835,0300 | 7978,6300 | 7710,5000 | 320.243 | ,00 |
| 19/11/2020 | 7904,1700 | -1,58% | 8016,7500 | 8064,1500 | 7885,1400 | 219.949 | ,00 |
| 18/11/2020 | 8031,1300 | -1,01% | 8113,4200 | 8193,4000 | 7971,1500 | 255.901 | ,00 |
| 17/11/2020 | 8113,2800 | 1,29% | 8010,0800 | 8182,5400 | 7814,4700 | 405.828 | ,00 |
| 16/11/2020 | 8009,8000 | 5,31% | 7606,2200 | 8034,0400 | 7606,2200 | 283.658 | ,00 |
| 13/11/2020 | 7606,1900 | -3,62% | 7753,7800 | 7836,7800 | 7564,4900 | 275.108 | ,00 |
| 12/11/2020 | 7892,0500 | -1,48% | 7892,2000 | 7983,6400 | 7633,9300 | 259.831 | ,00 |
| 11/11/2020 | 8010,7400 | 0,54% | 7972,2500 | 8061,9000 | 7916,8200 | 366.949 | ,00 |
| 10/11/2020 | 7967,4500 | 0,04% | 7964,9200 | 8052,4900 | 7825,7700 | 685.634 | ,00 |
| 09/11/2020 | 7964,3500 | 12,42% | 7194,2700 | 7990,5200 | 7156,0600 | 773.024 | ,00 |
| 06/11/2020 | 7084,4700 | 0,81% | 6909,2300 | 7084,4700 | 6805,7500 | 257.311 | ,00 |
| 05/11/2020 | 7027,5200 | -1,54% | 7039,0200 | 7039,0200 | 6781,5400 | 486.368 | ,00 |
| 04/11/2020 | 7137,6100 | -0,56% | 7069,0900 | 7221,8000 | 7026,9400 | 311.240 | ,00 |
| 03/11/2020 | 7177,7400 | 9,06% | 6683,0500 | 7177,7400 | 6594,4400 | 436.197 | ,00 |
| 02/11/2020 | 6581,6400 | 2,27% | 6440,5200 | 6652,1800 | 6440,5200 | 353.527 | ,00 |
| 30/10/2020 | 6435,7300 | -1,91% | 6511,3500 | 6555,8000 | 6332,8000 | 523.643 | ,00 |
| 29/10/2020 | 6560,7300 | -3,59% | 6649,4800 | 6753,3500 | 6524,3400 | 571.340 | ,00 |
| 27/10/2020 | 6805,0800 | 0,64% | 6762,0100 | 6849,5100 | 6724,1200 | 297.551 | ,00 |
| 26/10/2020 | 6762,0100 | -1,41% | 6819,0700 | 6900,3900 | 6698,1300 | 509.115 | ,00 |
| 23/10/2020 | 6858,5800 | -2,22% | 7077,0600 | 7078,3500 | 6852,2000 | 237.833 | ,00 |
| 22/10/2020 | 7014,0800 | -1,72% | 7137,1500 | 7137,3000 | 6943,2100 | 528.904 | ,00 |
| 21/10/2020 | 7136,5700 | 0,50% | 7099,4500 | 7215,8800 | 7073,0000 | 411.394 | ,00 |
| 20/10/2020 | 7100,8900 | 0,82% | 6979,2200 | 7161,6300 | 6979,2200 | 276.847 | ,00 |
| 19/10/2020 | 7043,4200 | -0,51% | 7080,3700 | 7149,5100 | 6991,3700 | 292.361 | ,00 |
| 16/10/2020 | 7079,5100 | -2,01% | 7269,1500 | 7269,1500 | 7079,5100 | 244.645 | ,00 |
| 15/10/2020 | 7224,7000 | -1,78% | 7315,8900 | 7415,7700 | 7221,5300 | 328.439 | ,00 |
| 14/10/2020 | 7355,4000 | -2,17% | 7498,7000 | 7538,2300 | 7331,3300 | 300.066 | ,00 |
| 13/10/2020 | 7518,4600 | -1,35% | 7611,5900 | 7611,5900 | 7487,6300 | 324.102 | ,00 |
| 12/10/2020 | 7621,4700 | -1,66% | 7814,6300 | 7814,8200 | 7590,5000 | 228.633 | ,00 |
| 09/10/2020 | 7750,4300 | -0,11% | 7729,4900 | 7868,9200 | 7729,4900 | 226.810 | ,00 |
| 08/10/2020 | 7759,1200 | -0,78% | 7820,3700 | 7945,2500 | 7748,3800 | 281.509 | ,00 |
| 07/10/2020 | 7820,1800 | -1,48% | 8050,9300 | 8055,1900 | 7785,8500 | 327.886 | ,00 |
| 06/10/2020 | 7937,3400 | 1,16% | 7847,1400 | 7984,6600 | 7805,7600 | 226.701 | ,00 |
| 05/10/2020 | 7846,1800 | 1,47% | 7885,8800 | 7988,7300 | 7746,1100 | 201.708 | ,00 |
| 02/10/2020 | 7732,7800 | -1,53% | 7847,9000 | 7847,9000 | 7724,4300 | 184.994 | ,00 |
| 01/10/2020 | 7852,8400 | -1,14% | 7942,5500 | 8098,6200 | 7852,8400 | 132.705 | ,00 |
| 30/9/2020 | 7943,6800 | 1,46% | 7814,3000 | 8096,0700 | 7814,1500 | 291.561 | ,00 |
| 29/9/2020 | 7829,1100 | 1,20% | 7741,5700 | 7924,9500 | 7687,2400 | 132.430 | ,00 |
| 28/9/2020 | 7736,5700 | -1,02% | 7915,0400 | 7997,0500 | 7736,5700 | 245.486 | ,00 |
| 25/9/2020 | 7816,2600 | 0,07% | 7894,4100 | 7949,7400 | 7720,3300 | 125.573 | ,00 |
| 24/9/2020 | 7810,4500 | -3,00% | 8060,4600 | 8060,4600 | 7770,4600 | 222.331 | ,00 |
| 23/9/2020 | 8052,3200 | -0,88% | 8124,1900 | 8147,1600 | 7938,7700 | 137.237 | ,00 |
| 22/9/2020 | 8124,0500 | 1,47% | 8004,5200 | 8134,7000 | 7902,7200 | 554.264 | ,00 |
| 21/9/2020 | 8006,1800 | -4,45% | 8373,8700 | 8374,0900 | 8006,1800 | 187.654 | ,00 |
| 18/9/2020 | 8378,9500 | -0,61% | 8434,0100 | 8436,3700 | 8278,0700 | 546.479 | ,00 |
| 17/9/2020 | 8430,3200 | 0,36% | 8400,1000 | 8435,3400 | 8319,1200 | 331.685 | ,00 |
| 16/9/2020 | 8400,1000 | -0,41% | 8433,0400 | 8480,9400 | 8324,3900 | 208.196 | ,00 |
| 15/9/2020 | 8435,0500 | -0,22% | 8483,2900 | 8521,3700 | 8347,3800 | 401.700 | ,00 |
| 14/9/2020 | 8453,6600 | 5,35% | 8073,6400 | 8466,8000 | 8073,6400 | 308.686 | ,00 |
| 11/9/2020 | 8024,2600 | 1,19% | 7974,2100 | 8033,2700 | 7836,8000 | 512.398 | ,00 |
| 10/9/2020 | 7929,7600 | 2,75% | 7784,0800 | 7965,1900 | 7718,4400 | 121.005 | ,00 |
| 09/9/2020 | 7717,7200 | -1,10% | 7807,9600 | 7830,3500 | 7684,6300 | 124.240 | ,00 |
| 08/9/2020 | 7803,6500 | -0,73% | 7831,4200 | 7870,9300 | 7662,6600 | 176.701 | ,00 |
| 07/9/2020 | 7861,0500 | -0,88% | 7911,1500 | 7950,2300 | 7819,3800 | 77.665 | ,00 |
| 04/9/2020 | 7930,9100 | 0,91% | 7789,7700 | 7930,9100 | 7789,7700 | 160.529 | ,00 |
| 03/9/2020 | 7859,3900 | -0,25% | 7904,1300 | 7944,1200 | 7827,1200 | 538.605 | ,00 |
| 02/9/2020 | 7879,4400 | 1,67% | 7751,9500 | 7891,0900 | 7751,9500 | 255.583 | ,00 |
| 01/9/2020 | 7750,0300 | 0,90% | 7799,6300 | 7839,1400 | 7714,7500 | 260.996 | ,00 |
| 31/8/2020 | 7681,1000 | -1,90% | 7849,8100 | 7893,3300 | 7681,1000 | 440.492 | ,00 |
| 28/8/2020 | 7830,0500 | 1,09% | 7701,9800 | 7832,3900 | 7699,8200 | 381.418 | ,00 |
| 27/8/2020 | 7745,4700 | -0,85% | 7856,6700 | 7856,6700 | 7615,1100 | 212.387 | ,00 |
| 26/8/2020 | 7811,5000 | -0,50% | 7890,0400 | 7890,0400 | 7767,2500 | 286.510 | ,00 |
| 25/8/2020 | 7850,5300 | -0,34% | 7876,9800 | 8018,1400 | 7768,6600 | 191.950 | ,00 |
| 24/8/2020 | 7877,1200 | -1,32% | 8006,9600 | 8160,0600 | 7877,1200 | 134.700 | ,00 |
| 21/8/2020 | 7982,2700 | -0,93% | 8058,4500 | 8190,2400 | 7980,4100 | 170.508 | ,00 |
| 20/8/2020 | 8057,5900 | -1,42% | 8198,0300 | 8202,9700 | 8056,3600 | 128.019 | ,00 |
| 19/8/2020 | 8173,3400 | -1,28% | 8209,9800 | 8275,2900 | 8173,3400 | 228.155 | ,00 |
| 18/8/2020 | 8279,1300 | -0,57% | 8321,9300 | 8347,3400 | 8224,6300 | 250.107 | ,00 |
| 17/8/2020 | 8326,8700 | -0,77% | 8317,8100 | 8518,7100 | 8317,8100 | 145.232 | ,00 |
| 14/8/2020 | 8391,8900 | -3,90% | 8576,1900 | 8680,0500 | 8391,8900 | 153.488 | ,00 |
| 13/8/2020 | 8732,6500 | 2,55% | 8609,0800 | 8732,9400 | 8390,1000 | 115.894 | ,00 |
| 12/8/2020 | 8515,2400 | 0,49% | 8472,1900 | 8515,2400 | 8323,5900 | 147.264 | ,00 |
| 11/8/2020 | 8473,9100 | 2,04% | 8235,7100 | 8473,9100 | 8176,8200 | 240.947 | ,00 |
| 10/8/2020 | 8304,8600 | -2,79% | 8530,9700 | 8530,9700 | 8281,1700 | 231.690 | ,00 |
| 07/8/2020 | 8542,9500 | -0,16% | 8556,7500 | 8601,2600 | 8473,4300 | 120.133 | ,00 |
| 06/8/2020 | 8556,2700 | 1,28% | 8468,1400 | 8643,0100 | 8462,4400 | 136.492 | ,00 |
| 05/8/2020 | 8448,3900 | -1,68% | 8593,0100 | 8705,9300 | 8448,3900 | 167.377 | ,00 |
| 04/8/2020 | 8593,0100 | 0,41% | 8558,7800 | 8685,6000 | 8494,5700 | 156.594 | ,00 |
| 03/8/2020 | 8557,9200 | -1,43% | 8515,6800 | 8681,7300 | 8513,7700 | 293.107 | ,00 |
| 31/7/2020 | 8682,3100 | 0,98% | 8666,7800 | 8705,2300 | 8585,4000 | 519.559 | ,00 |
| 30/7/2020 | 8597,6300 | -0,27% | 8475,3600 | 8728,2100 | 8474,4000 | 205.396 | ,00 |
| 29/7/2020 | 8621,1300 | 0,06% | 8527,7300 | 8735,3600 | 8527,7300 | 403.581 | ,00 |
| 28/7/2020 | 8615,8600 | -0,32% | 8672,2800 | 8776,7100 | 8524,6000 | 218.804 | ,00 |
| 27/7/2020 | 8643,4000 | -1,28% | 8761,5900 | 8799,5700 | 8534,9400 | 187.938 | ,00 |
| 24/7/2020 | 8755,8400 | -0,55% | 8640,9900 | 8802,6400 | 8640,9900 | 251.052 | ,00 |
| 23/7/2020 | 8803,9700 | -0,41% | 8840,7200 | 8917,4100 | 8741,3200 | 342.245 | ,00 |
| 22/7/2020 | 8840,2400 | 1,04% | 8640,4100 | 8840,2400 | 8640,4100 | 222.857 | ,00 |
| 21/7/2020 | 8749,6300 | 0,34% | 8802,4400 | 8837,9200 | 8725,2400 | 653.575 | ,00 |
| 20/7/2020 | 8719,8200 | 3,35% | 8684,3200 | 8719,8200 | 8478,8100 | 248.948 | ,00 |
| 17/7/2020 | 8437,3800 | -2,32% | 8524,2600 | 8643,3100 | 8437,3800 | 403.201 | ,00 |
| 16/7/2020 | 8637,8500 | 2,66% | 8434,5100 | 8670,6700 | 8220,2000 | 556.136 | ,00 |
| 15/7/2020 | 8414,3800 | 0,48% | 8389,1900 | 8468,3700 | 8272,8200 | 445.218 | ,00 |
| 14/7/2020 | 8374,0900 | 2,19% | 8191,9500 | 8467,2400 | 7956,2300 | 214.461 | ,00 |
| 13/7/2020 | 8194,8300 | -1,17% | 8291,9500 | 8388,7400 | 8143,7300 | 184.963 | ,00 |
| 10/7/2020 | 8291,4700 | -2,46% | 8402,9500 | 8658,3700 | 8224,1500 | 281.983 | ,00 |
| 09/7/2020 | 8500,2800 | -2,36% | 8661,9300 | 8712,3700 | 8469,3200 | 206.622 | ,00 |
| 08/7/2020 | 8706,0900 | -2,57% | 8979,8400 | 9004,5400 | 8622,9500 | 212.378 | ,00 |
| 07/7/2020 | 8935,3900 | 0,36% | 8735,6900 | 8935,3900 | 8728,0200 | 251.305 | ,00 |
| 06/7/2020 | 8903,6100 | 1,05% | 8860,2900 | 8963,3200 | 8724,8700 | 263.376 | ,00 |
| 03/7/2020 | 8810,9000 | 0,85% | 8735,7700 | 8822,4600 | 8641,7900 | 201.007 | ,00 |
| 02/7/2020 | 8736,3400 | 4,12% | 8391,0100 | 8736,3400 | 8391,0100 | 281.414 | ,00 |
| 01/7/2020 | 8391,0100 | -0,22% | 8483,2700 | 8491,3200 | 8245,8200 | 350.954 | ,00 |
| 30/6/2020 | 8409,3400 | 0,91% | 8330,4600 | 8510,1800 | 8215,0500 | 373.513 | ,00 |
| 29/6/2020 | 8333,3400 | 0,01% | 8334,4600 | 8525,1900 | 8333,3400 | 243.538 | ,00 |
| 26/6/2020 | 8332,6400 | -0,07% | 8491,5700 | 8491,5700 | 8332,6400 | 221.178 | ,00 |
| 25/6/2020 | 8338,4600 | -2,77% | 8318,8700 | 8422,1400 | 8284,3000 | 459.057 | ,00 |
| 24/6/2020 | 8575,6900 | 1,81% | 8423,1000 | 8575,6900 | 8368,6100 | 202.951 | ,00 |
| 23/6/2020 | 8423,1000 | -3,21% | 8569,0000 | 8743,3800 | 8423,1000 | 200.108 | ,00 |
| 22/6/2020 | 8702,3400 | 0,15% | 8516,6400 | 8743,6300 | 8508,4400 | 260.357 | ,00 |
| 19/6/2020 | 8689,5000 | 1,93% | 8452,3200 | 8766,7400 | 8452,3200 | 658.501 | ,00 |
| 18/6/2020 | 8524,6200 | -1,93% | 8599,5100 | 8681,3300 | 8469,2000 | 361.927 | ,00 |
| 17/6/2020 | 8692,0700 | 2,71% | 8561,4100 | 8692,0700 | 8447,6700 | 435.883 | ,00 |
| 16/6/2020 | 8462,3500 | 3,80% | 8274,8800 | 8603,2000 | 8226,1000 | 230.446 | ,00 |
| 15/6/2020 | 8152,4800 | -2,88% | 8393,4000 | 8393,4000 | 8096,1000 | 235.196 | ,00 |
| 12/6/2020 | 8394,5700 | 2,00% | 8230,1000 | 8428,4900 | 8186,4200 | 294.127 | ,00 |
| 11/6/2020 | 8230,1000 | -1,76% | 8311,8200 | 8479,7200 | 8169,2700 | 456.185 | ,00 |
| 10/6/2020 | 8377,5900 | -0,32% | 8405,0500 | 8525,2100 | 8346,7500 | 307.601 | ,00 |
| 09/6/2020 | 8404,2200 | -1,88% | 8416,1600 | 8607,1200 | 8387,4100 | 267.080 | ,00 |
| 05/6/2020 | 8565,4600 | 1,92% | 8418,2800 | 8615,9900 | 8418,2800 | 456.075 | ,00 |
| 04/6/2020 | 8403,7500 | -0,72% | 8609,0600 | 8609,0600 | 8272,8500 | 409.851 | ,00 |
| 03/6/2020 | 8464,3200 | -2,63% | 8696,9800 | 8718,7100 | 8452,7500 | 396.516 | ,00 |
| 02/6/2020 | 8692,6900 | 2,13% | 8574,4200 | 8692,6900 | 8480,4200 | 429.933 | ,00 |
| 01/6/2020 | 8511,2200 | 0,20% | 8507,3100 | 8746,5400 | 8432,2400 | 352.867 | ,00 |
| 29/5/2020 | 8493,9800 | -2,30% | 8681,9300 | 8716,5900 | 8493,9800 | 1.416.340 | ,00 |
| 28/5/2020 | 8693,9800 | -1,97% | 8812,0800 | 8819,6900 | 8601,8900 | 1.078.839 | ,00 |
| 27/5/2020 | 8868,3200 | 4,58% | 8496,4000 | 8868,3200 | 8496,4000 | 605.573 | ,00 |
| 26/5/2020 | 8480,0000 | 2,82% | 8270,5400 | 8585,6800 | 8258,6600 | 417.136 | ,00 |
| 25/5/2020 | 8247,2500 | 1,04% | 8154,6700 | 8252,9200 | 8154,6700 | 138.829 | ,00 |
| 22/5/2020 | 8162,7000 | -0,46% | 8084,2400 | 8262,0700 | 8049,7900 | 261.432 | ,00 |
| 21/5/2020 | 8200,7400 | 0,31% | 8178,5000 | 8322,6900 | 8097,8800 | 365.199 | ,00 |
| 20/5/2020 | 8175,3500 | 2,00% | 8008,2600 | 8199,3500 | 7950,8900 | 279.822 | ,00 |
| 19/5/2020 | 8014,9000 | 0,38% | 8026,3400 | 8070,8800 | 7919,8100 | 381.437 | ,00 |
| 18/5/2020 | 7984,9300 | 2,66% | 7753,6800 | 7984,9300 | 7623,9200 | 154.976 | ,00 |
| 15/5/2020 | 7777,7800 | 0,10% | 7773,5700 | 7883,0300 | 7705,9600 | 189.957 | ,00 |
| 14/5/2020 | 7769,9500 | 1,47% | 7691,4600 | 7829,2200 | 7627,1200 | 204.694 | ,00 |
| 13/5/2020 | 7657,3100 | 0,00% | 7729,3100 | 7747,7200 | 7627,4700 | 335.681 | 1.834.939,95 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|