| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ (ΔΠΟ)
14.175,46
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/5/2009 | 3458,5600 | 0,65% | 3434,6300 | 3458,5900 | 3369,3300 | 1.847.137 | ,00 |
| 27/5/2009 | 3436,2600 | -0,46% | 3456,2100 | 3498,6500 | 3420,3500 | 1.506.534 | ,00 |
| 26/5/2009 | 3452,2100 | -0,82% | 3480,7300 | 3497,5000 | 3377,6400 | 1.151.951 | ,00 |
| 25/5/2009 | 3480,5900 | 1,21% | 3441,9600 | 3484,2600 | 3421,2800 | 965.470 | ,00 |
| 22/5/2009 | 3439,0700 | 2,40% | 3360,2600 | 3467,8500 | 3358,7300 | 1.023.665 | ,00 |
| 21/5/2009 | 3358,3600 | -1,95% | 3423,6300 | 3429,5600 | 3344,3900 | 1.597.139 | ,00 |
| 20/5/2009 | 3425,2400 | 2,91% | 3330,0800 | 3431,0200 | 3330,0800 | 1.903.988 | ,00 |
| 19/5/2009 | 3328,2500 | -0,14% | 3335,5600 | 3405,9200 | 3311,5900 | 1.412.385 | ,00 |
| 18/5/2009 | 3333,0100 | 0,35% | 3313,4600 | 3338,4900 | 3224,8700 | 1.004.696 | ,00 |
| 15/5/2009 | 3321,4800 | -0,18% | 3327,3500 | 3370,6100 | 3304,1500 | 1.475.017 | ,00 |
| 14/5/2009 | 3327,3500 | -0,43% | 3328,1300 | 3369,0600 | 3281,4300 | 599.260 | ,00 |
| 13/5/2009 | 3341,6900 | -1,27% | 3391,8900 | 3468,2300 | 3302,1900 | 1.548.119 | ,00 |
| 12/5/2009 | 3384,7200 | 2,40% | 3304,5000 | 3433,4600 | 3298,8800 | 1.997.591 | ,00 |
| 11/5/2009 | 3305,4200 | 1,57% | 3283,7900 | 3337,7400 | 3281,1900 | 2.162.597 | ,00 |
| 08/5/2009 | 3254,4200 | 2,04% | 3196,9700 | 3277,3000 | 3193,7800 | 991.389 | ,00 |
| 07/5/2009 | 3189,2800 | -3,14% | 3312,4900 | 3386,3800 | 3177,7900 | 1.461.632 | ,00 |
| 06/5/2009 | 3292,5400 | -2,01% | 3361,1300 | 3364,4400 | 3240,6200 | 1.510.826 | ,00 |
| 05/5/2009 | 3360,2000 | 2,72% | 3266,2000 | 3365,2800 | 3265,8000 | 2.712.124 | ,00 |
| 04/5/2009 | 3271,1400 | 0,11% | 3268,4600 | 3333,1400 | 3234,7000 | 1.229.852 | ,00 |
| 30/4/2009 | 3267,4100 | 3,00% | 3174,8100 | 3300,9900 | 3174,4100 | 1.667.387 | ,00 |
| 29/4/2009 | 3172,3800 | 5,62% | 3005,9600 | 3186,6800 | 3005,9600 | 1.703.016 | ,00 |
| 28/4/2009 | 3003,7200 | -0,62% | 3019,8500 | 3019,8500 | 2950,4300 | 1.238.642 | ,00 |
| 27/4/2009 | 3022,5600 | 0,51% | 3007,6100 | 3049,6500 | 2971,3900 | 3.236.887 | ,00 |
| 24/4/2009 | 3007,2400 | 2,21% | 2942,8400 | 3020,9500 | 2942,8400 | 871.553 | ,00 |
| 23/4/2009 | 2942,2000 | 0,28% | 2934,4300 | 3022,3300 | 2926,0300 | 1.334.580 | ,00 |
| 22/4/2009 | 2933,9500 | -0,19% | 2939,7400 | 2960,9600 | 2903,6200 | 1.157.053 | ,00 |
| 21/4/2009 | 2939,5100 | -2,40% | 3010,1400 | 3010,1400 | 2846,2800 | 1.303.305 | ,00 |
| 16/4/2009 | 3011,7000 | 1,68% | 2968,7900 | 3037,7500 | 2960,3000 | 1.592.230 | ,00 |
| 15/4/2009 | 2962,0000 | 2,15% | 2900,9000 | 2963,7100 | 2870,0100 | 1.467.536 | ,00 |
| 14/4/2009 | 2899,6300 | 1,82% | 2850,5500 | 2966,5000 | 2813,2800 | 1.758.600 | ,00 |
| 09/4/2009 | 2847,7800 | 3,30% | 2758,1100 | 2855,1900 | 2758,1100 | 1.396.616 | ,00 |
| 08/4/2009 | 2756,8400 | 2,59% | 2684,3600 | 2764,9200 | 2649,1900 | 998.769 | ,00 |
| 07/4/2009 | 2687,2400 | 0,12% | 2683,9100 | 2703,3000 | 2659,9100 | 776.635 | ,00 |
| 06/4/2009 | 2683,9100 | -1,09% | 2718,6200 | 2760,7600 | 2633,7800 | 1.110.453 | ,00 |
| 03/4/2009 | 2713,6200 | 1,59% | 2672,5300 | 2779,1800 | 2670,4100 | 2.203.425 | ,00 |
| 02/4/2009 | 2671,2500 | 2,83% | 2598,5500 | 2679,8400 | 2598,5500 | 1.171.006 | ,00 |
| 01/4/2009 | 2597,7400 | 1,67% | 2556,6300 | 2602,8100 | 2548,6000 | 850.801 | ,00 |
| 31/3/2009 | 2554,9900 | 0,19% | 2550,8400 | 2581,9200 | 2538,4700 | 831.536 | ,00 |
| 30/3/2009 | 2550,0400 | -1,53% | 2589,4700 | 2589,4700 | 2515,8900 | 446.462 | ,00 |
| 27/3/2009 | 2589,7800 | -0,61% | 2625,8400 | 2626,0500 | 2549,3600 | 994.138 | ,00 |
| 26/3/2009 | 2605,6700 | 1,46% | 2569,0300 | 2628,4200 | 2569,0300 | 854.835 | ,00 |
| 24/3/2009 | 2568,2200 | 1,12% | 2541,2600 | 2589,0200 | 2541,2600 | 478.269 | ,00 |
| 23/3/2009 | 2539,7300 | 2,57% | 2477,1100 | 2542,0600 | 2477,1100 | 570.591 | ,00 |
| 20/3/2009 | 2476,1700 | -1,27% | 2497,8200 | 2520,7200 | 2469,9500 | 622.556 | ,00 |
| 19/3/2009 | 2508,0200 | 2,56% | 2445,3900 | 2521,3700 | 2440,2200 | 800.129 | ,00 |
| 18/3/2009 | 2445,3900 | 0,46% | 2460,1600 | 2482,2100 | 2441,4600 | 589.946 | ,00 |
| 17/3/2009 | 2434,2700 | -0,17% | 2438,3800 | 2448,4600 | 2415,6600 | 569.827 | ,00 |
| 16/3/2009 | 2438,3800 | -0,23% | 2444,5100 | 2470,2300 | 2436,7700 | 522.600 | ,00 |
| 13/3/2009 | 2444,0300 | 2,63% | 2386,8900 | 2452,6100 | 2386,8900 | 466.554 | ,00 |
| 12/3/2009 | 2381,3500 | 0,30% | 2361,0500 | 2392,4100 | 2332,7200 | 302.487 | ,00 |
| 11/3/2009 | 2374,2400 | 0,75% | 2356,4900 | 2427,7200 | 2356,1500 | 545.414 | ,00 |
| 10/3/2009 | 2356,4900 | 2,57% | 2292,9800 | 2370,2300 | 2292,9800 | 899.922 | ,00 |
| 09/3/2009 | 2297,3700 | -1,62% | 2335,5500 | 2339,4000 | 2286,6000 | 379.962 | ,00 |
| 06/3/2009 | 2335,1400 | 2,60% | 2275,2600 | 2335,1400 | 2250,1200 | 594.338 | ,00 |
| 05/3/2009 | 2276,0200 | -1,73% | 2317,1000 | 2348,1100 | 2269,0200 | 356.013 | ,00 |
| 04/3/2009 | 2316,0300 | 3,49% | 2237,7000 | 2331,4600 | 2234,6500 | 563.358 | ,00 |
| 03/3/2009 | 2237,9900 | -0,55% | 2249,0800 | 2255,3300 | 2178,6200 | 888.364 | ,00 |
| 27/2/2009 | 2250,2900 | -1,37% | 2279,0400 | 2294,3900 | 2234,4400 | 859.127 | ,00 |
| 26/2/2009 | 2281,5900 | 3,78% | 2190,3700 | 2306,3000 | 2185,9300 | 730.701 | ,00 |
| 25/2/2009 | 2198,4400 | 3,34% | 2128,5800 | 2216,5700 | 2128,5800 | 992.705 | ,00 |
| 24/2/2009 | 2127,3700 | -1,99% | 2170,2700 | 2170,2700 | 2098,1100 | 1.034.136 | ,00 |
| 23/2/2009 | 2170,4900 | -1,23% | 2197,8600 | 2257,2400 | 2169,9200 | 1.391.338 | ,00 |
| 20/2/2009 | 2197,4600 | -1,60% | 2229,8600 | 2229,8600 | 2180,8000 | 1.173.087 | ,00 |
| 19/2/2009 | 2233,1200 | -0,84% | 2260,1300 | 2275,5200 | 2233,1200 | 695.495 | ,00 |
| 18/2/2009 | 2252,0600 | -2,83% | 2316,7000 | 2336,1500 | 2252,0600 | 1.213.661 | ,00 |
| 17/2/2009 | 2317,5800 | -2,70% | 2381,8400 | 2381,8400 | 2313,8300 | 1.038.980 | ,00 |
| 16/2/2009 | 2381,8400 | -0,97% | 2404,5700 | 2422,1700 | 2381,2800 | 868.328 | ,00 |
| 13/2/2009 | 2405,2800 | 0,75% | 2388,0300 | 2427,3600 | 2388,0300 | 991.243 | ,00 |
| 12/2/2009 | 2387,4100 | -0,16% | 2391,2500 | 2412,2300 | 2370,0400 | 1.268.320 | ,00 |
| 11/2/2009 | 2391,2500 | 2,16% | 2340,0400 | 2395,1600 | 2293,3400 | 691.561 | ,00 |
| 10/2/2009 | 2340,7400 | 0,57% | 2327,5300 | 2349,3500 | 2303,2700 | 823.739 | ,00 |
| 09/2/2009 | 2327,5300 | -0,95% | 2352,4600 | 2352,4600 | 2322,4600 | 597.668 | ,00 |
| 06/2/2009 | 2349,9100 | 0,94% | 2329,0500 | 2351,4800 | 2316,8600 | 1.040.608 | ,00 |
| 05/2/2009 | 2327,9500 | 0,92% | 2308,5200 | 2343,7400 | 2272,9900 | 1.544.932 | ,00 |
| 04/2/2009 | 2306,7000 | 0,97% | 2284,0600 | 2310,8200 | 2258,5000 | 695.539 | ,00 |
| 03/2/2009 | 2284,5300 | 0,39% | 2279,0500 | 2297,8800 | 2264,0800 | 581.683 | ,00 |
| 02/2/2009 | 2275,7600 | -0,04% | 2276,5600 | 2290,5100 | 2220,9800 | 397.840 | ,00 |
| 30/1/2009 | 2276,5600 | 1,61% | 2243,3200 | 2300,7000 | 2229,3400 | 883.419 | ,00 |
| 29/1/2009 | 2240,3900 | 1,89% | 2190,8300 | 2260,8000 | 2190,8300 | 549.677 | ,00 |
| 28/1/2009 | 2198,9000 | 3,42% | 2126,2600 | 2228,7400 | 2126,2600 | 1.145.252 | ,00 |
| 27/1/2009 | 2126,2600 | 0,51% | 2118,5200 | 2149,3800 | 2112,5300 | 979.505 | ,00 |
| 26/1/2009 | 2115,4700 | 0,77% | 2099,2500 | 2123,6900 | 2089,7900 | 627.634 | ,00 |
| 23/1/2009 | 2099,2500 | -0,57% | 2109,6200 | 2111,8200 | 2076,7400 | 559.890 | ,00 |
| 22/1/2009 | 2111,2200 | 0,20% | 2131,1500 | 2162,5600 | 2108,6200 | 849.428 | ,00 |
| 21/1/2009 | 2106,9500 | -1,28% | 2134,6900 | 2134,6900 | 2051,2500 | 1.067.293 | ,00 |
| 20/1/2009 | 2134,2900 | -3,74% | 2214,0100 | 2246,0500 | 2134,2900 | 362.700 | ,00 |
| 19/1/2009 | 2217,3000 | -3,40% | 2295,6500 | 2308,5600 | 2194,2300 | 1.919.316 | ,00 |
| 16/1/2009 | 2295,3900 | 0,08% | 2307,0100 | 2352,2000 | 2292,8700 | 640.381 | ,00 |
| 15/1/2009 | 2293,5000 | -0,35% | 2301,2400 | 2316,6300 | 2231,5900 | 655.793 | ,00 |
| 14/1/2009 | 2301,6100 | -5,18% | 2427,7000 | 2443,3300 | 2271,0500 | 844.841 | ,00 |
| 13/1/2009 | 2427,3000 | -1,42% | 2462,3400 | 2470,4000 | 2404,1500 | 349.207 | ,00 |
| 12/1/2009 | 2462,3400 | 0,65% | 2458,5400 | 2462,5700 | 2423,1900 | 708.034 | ,00 |
| 09/1/2009 | 2446,4400 | 0,49% | 2437,7800 | 2487,4400 | 2437,7800 | 1.326.607 | ,00 |
| 08/1/2009 | 2434,3900 | 1,25% | 2404,4300 | 2448,2000 | 2395,1100 | 1.091.849 | ,00 |
| 07/1/2009 | 2404,4300 | 2,47% | 2358,5600 | 2441,6500 | 2358,5600 | 1.487.136 | ,00 |
| 05/1/2009 | 2346,4600 | 2,71% | 2287,9400 | 2356,5100 | 2263,2300 | 1.055.273 | ,00 |
| 02/1/2009 | 2284,5500 | 3,01% | 2218,4600 | 2284,5500 | 2202,7900 | 605.767 | ,00 |
| 31/12/2008 | 2217,8800 | -0,42% | 2228,5100 | 2268,8000 | 2189,0600 | 289.696 | ,00 |
| 30/12/2008 | 2227,3000 | 0,96% | 2215,2100 | 2245,9300 | 2203,4000 | 682.424 | ,00 |
| 29/12/2008 | 2206,1700 | 3,05% | 2140,7200 | 2209,0000 | 2136,6900 | 621.298 | ,00 |
| 24/12/2008 | 2140,8700 | 2,22% | 2096,4800 | 2163,6200 | 2091,3000 | 293.748 | ,00 |
| 23/12/2008 | 2094,4700 | 1,47% | 2067,4700 | 2105,4600 | 2045,8900 | 622.173 | ,00 |
| 22/12/2008 | 2064,1800 | -0,81% | 2072,8700 | 2077,5200 | 2054,5000 | 334.727 | ,00 |
| 19/12/2008 | 2080,9400 | -1,40% | 2110,7600 | 2110,7600 | 2041,0600 | 592.016 | ,00 |
| 18/12/2008 | 2110,5400 | -0,11% | 2112,7900 | 2122,8200 | 2056,5700 | 1.187.036 | ,00 |
| 17/12/2008 | 2112,7900 | -6,64% | 2261,9800 | 2261,9800 | 2086,4400 | 810.627 | ,00 |
| 16/12/2008 | 2263,1300 | -1,74% | 2309,1400 | 2334,0200 | 2254,3700 | 530.427 | ,00 |
| 15/12/2008 | 2303,0900 | 0,15% | 2307,2500 | 2323,7800 | 2297,6100 | 700.619 | ,00 |
| 12/12/2008 | 2299,7200 | -1,92% | 2332,5400 | 2332,5400 | 2278,8300 | 523.467 | ,00 |
| 11/12/2008 | 2344,6400 | -1,51% | 2381,7100 | 2383,6300 | 2341,2800 | 532.141 | ,00 |
| 10/12/2008 | 2380,5100 | -0,80% | 2398,7400 | 2406,5400 | 2374,9900 | 531.113 | ,00 |
| 09/12/2008 | 2399,6800 | -0,96% | 2419,5700 | 2428,6600 | 2383,7000 | 541.687 | ,00 |
| 08/12/2008 | 2422,8500 | 2,04% | 2374,4000 | 2459,2800 | 2374,4000 | 412.946 | ,00 |
| 05/12/2008 | 2374,4000 | -1,16% | 2400,2400 | 2409,1800 | 2355,8700 | 713.746 | ,00 |
| 04/12/2008 | 2402,2800 | 2,93% | 2333,8800 | 2417,8000 | 2333,8800 | 912.954 | ,00 |
| 03/12/2008 | 2333,8800 | 2,43% | 2275,1000 | 2333,8800 | 2267,6400 | 891.866 | ,00 |
| 02/12/2008 | 2278,4900 | -2,64% | 2335,7900 | 2335,7900 | 2263,5700 | 2.074.639 | ,00 |
| 01/12/2008 | 2340,1700 | -1,09% | 2369,2600 | 2383,3500 | 2328,9500 | 633.560 | ,00 |
| 28/11/2008 | 2365,9700 | 2,54% | 2303,5900 | 2378,0100 | 2303,1300 | 529.871 | ,00 |
| 27/11/2008 | 2307,4700 | -1,76% | 2344,2800 | 2372,0200 | 2307,4700 | 1.097.793 | ,00 |
| 26/11/2008 | 2348,7000 | -2,04% | 2393,0800 | 2397,3300 | 2337,4100 | 519.476 | ,00 |
| 25/11/2008 | 2397,5000 | -0,05% | 2400,9000 | 2427,4100 | 2378,7500 | 628.117 | ,00 |
| 24/11/2008 | 2398,5800 | -1,80% | 2444,5100 | 2474,6600 | 2389,1300 | 1.376.515 | ,00 |
| 21/11/2008 | 2442,6600 | 0,54% | 2429,1000 | 2481,0700 | 2422,0300 | 549.889 | ,00 |
| 20/11/2008 | 2429,5400 | -3,51% | 2515,5400 | 2515,5400 | 2423,9300 | 665.911 | ,00 |
| 19/11/2008 | 2517,8900 | -0,53% | 2530,8400 | 2546,6900 | 2495,4800 | 503.681 | ,00 |
| 18/11/2008 | 2531,3800 | -0,63% | 2547,4300 | 2558,0000 | 2476,0500 | 793.763 | ,00 |
| 17/11/2008 | 2547,4100 | -3,04% | 2628,9600 | 2630,3000 | 2538,7700 | 717.845 | ,00 |
| 14/11/2008 | 2627,3400 | 2,87% | 2563,5400 | 2664,8900 | 2562,5000 | 777.883 | ,00 |
| 13/11/2008 | 2554,0600 | -1,11% | 2557,4000 | 2570,2400 | 2529,9400 | 756.209 | ,00 |
| 12/11/2008 | 2582,6500 | -2,32% | 2646,2200 | 2648,7000 | 2568,9200 | 450.645 | ,00 |
| 11/11/2008 | 2644,0100 | -2,65% | 2715,4600 | 2715,4600 | 2627,9600 | 842.168 | ,00 |
| 10/11/2008 | 2715,9400 | 2,65% | 2652,0300 | 2738,2000 | 2652,0300 | 954.851 | ,00 |
| 07/11/2008 | 2645,9200 | 0,59% | 2630,4800 | 2665,9700 | 2575,2900 | 619.241 | ,00 |
| 06/11/2008 | 2630,4800 | -6,17% | 2796,0500 | 2796,0500 | 2614,4200 | 953.864 | ,00 |
| 05/11/2008 | 2803,3500 | 3,37% | 2709,4100 | 2824,1200 | 2643,3600 | 1.691.527 | ,00 |
| 04/11/2008 | 2711,9600 | 2,36% | 2649,6000 | 2746,8000 | 2642,8600 | 1.119.135 | ,00 |
| 03/11/2008 | 2649,3700 | 1,39% | 2614,6800 | 2708,6900 | 2614,6800 | 944.840 | ,00 |
| 31/10/2008 | 2613,0600 | 0,35% | 2603,9500 | 2649,8100 | 2584,1400 | 895.729 | ,00 |
| 30/10/2008 | 2603,9500 | -2,17% | 2659,6100 | 2660,4900 | 2550,7000 | 929.061 | ,00 |
| 29/10/2008 | 2661,6900 | 1,97% | 2615,1500 | 2758,0200 | 2615,1500 | 1.373.231 | ,00 |
| 27/10/2008 | 2610,3200 | 2,69% | 2538,2300 | 2623,7600 | 2399,4000 | 1.309.822 | ,00 |
| 24/10/2008 | 2541,8600 | -8,27% | 2761,0200 | 2761,0200 | 2398,4300 | 2.852.922 | ,00 |
| 23/10/2008 | 2770,9400 | -3,76% | 2877,9600 | 2882,5200 | 2728,4500 | 1.122.370 | ,00 |
| 22/10/2008 | 2879,1300 | -4,06% | 3000,8700 | 3000,8700 | 2864,4900 | 814.881 | ,00 |
| 21/10/2008 | 3000,8800 | 1,43% | 2959,8100 | 3089,7900 | 2959,1900 | 5.120.236 | ,00 |
| 20/10/2008 | 2958,5000 | 1,00% | 2940,0800 | 3012,6400 | 2903,4600 | 661.173 | ,00 |
| 17/10/2008 | 2929,2300 | -0,38% | 2944,2300 | 3029,6000 | 2859,3700 | 1.091.189 | ,00 |
| 16/10/2008 | 2940,4700 | -7,01% | 3155,2900 | 3155,2900 | 2887,3900 | 1.159.615 | ,00 |
| 15/10/2008 | 3162,0200 | -7,84% | 3432,9500 | 3432,9500 | 3105,6700 | 1.222.647 | ,00 |
| 14/10/2008 | 3430,9900 | 2,99% | 3339,6000 | 3494,9200 | 3339,2200 | 1.851.258 | ,00 |
| 13/10/2008 | 3331,3200 | 8,24% | 3084,7300 | 3344,0900 | 3084,7300 | 1.013.975 | ,00 |
| 10/10/2008 | 3077,8000 | -8,24% | 3340,1800 | 3340,1800 | 2881,2200 | 6.348.245 | ,00 |
| 09/10/2008 | 3354,0100 | -2,07% | 3424,7400 | 3430,6600 | 3312,1100 | 942.612 | ,00 |
| 08/10/2008 | 3425,0500 | -2,39% | 3501,7800 | 3501,7800 | 3219,1000 | 1.568.910 | ,00 |
| 07/10/2008 | 3508,8300 | -2,28% | 3590,8300 | 3615,6800 | 3458,0000 | 832.551 | ,00 |
| 06/10/2008 | 3590,8300 | -6,50% | 3836,0700 | 3836,0700 | 3580,0800 | 829.191 | ,00 |
| 03/10/2008 | 3840,5900 | -0,01% | 3840,9800 | 3859,2000 | 3801,6700 | 1.152.968 | ,00 |
| 02/10/2008 | 3840,9800 | 0,85% | 3814,0000 | 3870,6800 | 3807,2800 | 485.299 | ,00 |
| 01/10/2008 | 3808,5500 | -1,85% | 3880,3300 | 3946,9800 | 3766,4200 | 929.496 | ,00 |
| 30/9/2008 | 3880,1600 | -3,93% | 4029,4900 | 4029,4900 | 3741,4700 | 1.449.692 | ,00 |
| 29/9/2008 | 4039,0400 | -5,93% | 4294,2100 | 4294,2100 | 4022,9500 | 609.678 | ,00 |
| 26/9/2008 | 4293,7200 | -2,81% | 4418,5300 | 4421,2700 | 4271,7900 | 1.046.326 | ,00 |
| 25/9/2008 | 4417,9000 | -0,86% | 4446,3000 | 4512,3500 | 4417,7600 | 901.904 | ,00 |
| 24/9/2008 | 4456,1100 | -1,48% | 4522,3100 | 4522,3100 | 4436,2900 | 940.256 | ,00 |
| 23/9/2008 | 4523,2100 | -4,02% | 4708,5800 | 4710,8300 | 4510,6000 | 650.303 | ,00 |
| 22/9/2008 | 4712,9000 | -0,02% | 4715,1700 | 4741,1100 | 4662,5100 | 478.849 | ,00 |
| 19/9/2008 | 4713,7700 | 5,06% | 4494,4700 | 4742,5200 | 4494,4700 | 917.044 | ,00 |
| 18/9/2008 | 4486,8600 | -0,54% | 4488,8900 | 4550,1100 | 4412,5400 | 1.346.467 | ,00 |
| 17/9/2008 | 4511,2000 | 0,59% | 4489,2200 | 4613,0600 | 4458,7600 | 828.789 | ,00 |
| 16/9/2008 | 4484,7100 | -2,25% | 4575,4400 | 4577,0400 | 4429,5800 | 1.031.258 | ,00 |
| 15/9/2008 | 4588,0700 | -4,48% | 4790,5700 | 4790,5700 | 4516,7300 | 1.100.702 | ,00 |
| 12/9/2008 | 4803,0400 | -1,68% | 4884,8900 | 4931,8100 | 4755,4100 | 658.377 | ,00 |
| 11/9/2008 | 4884,8900 | -0,45% | 4915,9400 | 4973,4000 | 4856,0900 | 1.052.829 | ,00 |
| 10/9/2008 | 4906,9700 | -1,64% | 4996,9800 | 4996,9800 | 4851,9800 | 737.926 | ,00 |
| 09/9/2008 | 4988,5500 | -0,30% | 5002,6300 | 5006,1800 | 4971,5200 | 605.770 | ,00 |
| 08/9/2008 | 5003,3200 | 2,70% | 4876,1000 | 5020,6900 | 4876,1000 | 906.175 | ,00 |
| 05/9/2008 | 4871,6100 | -2,04% | 4970,7900 | 4971,8200 | 4849,3600 | 737.660 | ,00 |
| 04/9/2008 | 4973,1900 | -0,02% | 4974,2700 | 4987,5300 | 4948,9000 | 504.392 | ,00 |
| 03/9/2008 | 4974,1500 | -1,44% | 5046,7000 | 5046,7000 | 4971,3400 | 376.405 | ,00 |
| 02/9/2008 | 5046,7000 | 1,44% | 4975,2500 | 5056,8300 | 4952,1400 | 612.088 | ,00 |
| 01/9/2008 | 4975,2500 | -0,02% | 4977,6500 | 4996,9200 | 4933,8100 | 481.102 | ,00 |
| 29/8/2008 | 4976,3800 | 1,34% | 4911,7200 | 4992,0700 | 4911,7200 | 525.080 | ,00 |
| 28/8/2008 | 4910,3500 | 0,21% | 4899,9000 | 4910,3500 | 4855,3200 | 497.108 | ,00 |
| 27/8/2008 | 4899,9000 | 0,68% | 4866,8400 | 4916,0100 | 4855,8300 | 323.690 | ,00 |
| 26/8/2008 | 4866,8400 | -2,24% | 4978,3700 | 4983,5100 | 4864,8100 | 384.048 | ,00 |
| 25/8/2008 | 4978,3700 | 0,13% | 4972,3000 | 5011,1300 | 4954,2200 | 319.836 | ,00 |
| 22/8/2008 | 4972,0700 | -0,32% | 4998,5400 | 4999,0500 | 4955,2400 | 468.938 | ,00 |
| 21/8/2008 | 4987,9300 | -0,37% | 5013,2600 | 5028,4200 | 4959,8900 | 395.596 | ,00 |
| 20/8/2008 | 5006,5100 | -1,00% | 5057,2600 | 5145,5900 | 5006,5100 | 282.137 | ,00 |
| 19/8/2008 | 5057,2600 | -2,47% | 5185,1400 | 5185,1400 | 5057,2600 | 369.963 | ,00 |
| 18/8/2008 | 5185,1400 | -0,06% | 5190,5500 | 5192,9800 | 5169,2600 | 237.872 | ,00 |
| 14/8/2008 | 5188,3600 | -0,46% | 5213,4600 | 5235,5600 | 5178,8700 | 235.184 | ,00 |
| 13/8/2008 | 5212,4300 | -1,16% | 5273,8700 | 5273,9300 | 5159,7100 | 206.868 | ,00 |
| 12/8/2008 | 5273,8700 | -0,27% | 5287,9100 | 5306,3000 | 5248,2200 | 327.430 | ,00 |
| 11/8/2008 | 5288,0600 | -1,20% | 5353,4900 | 5371,2000 | 5252,6500 | 253.708 | ,00 |
| 08/8/2008 | 5352,4300 | -0,62% | 5385,4000 | 5386,7700 | 5320,1500 | 359.671 | ,00 |
| 07/8/2008 | 5385,7400 | -0,72% | 5433,2100 | 5434,0900 | 5351,3100 | 386.990 | ,00 |
| 06/8/2008 | 5424,9500 | 1,22% | 5354,7300 | 5449,2400 | 5354,7300 | 484.453 | ,00 |
| 05/8/2008 | 5359,5400 | 1,35% | 5288,2200 | 5393,8200 | 5288,2200 | 683.545 | ,00 |
| 04/8/2008 | 5288,2200 | -0,82% | 5331,7900 | 5334,4700 | 5282,6800 | 653.217 | ,00 |
| 01/8/2008 | 5331,7900 | 0,94% | 5283,4000 | 5331,7900 | 5241,4700 | 279.323 | ,00 |
| 31/7/2008 | 5282,0000 | 1,13% | 5275,7700 | 5307,5500 | 5250,7700 | 408.823 | ,00 |
| 30/7/2008 | 5223,1300 | 1,02% | 5180,0600 | 5242,8200 | 5180,0600 | 546.900 | ,00 |
| 29/7/2008 | 5170,2100 | -0,91% | 5216,4300 | 5216,4300 | 5148,9700 | 487.372 | ,00 |
| 28/7/2008 | 5217,5100 | 0,83% | 5188,8600 | 5218,0800 | 5155,5500 | 368.933 | ,00 |
| 25/7/2008 | 5174,7600 | -1,93% | 5274,1900 | 5274,1900 | 5125,4300 | 500.079 | ,00 |
| 24/7/2008 | 5276,7600 | -0,26% | 5252,5200 | 5312,1600 | 5222,5400 | 687.274 | ,00 |
| 23/7/2008 | 5290,7800 | 1,47% | 5273,5900 | 5302,4000 | 5236,8700 | 669.970 | ,00 |
| 22/7/2008 | 5214,3400 | -1,62% | 5300,4400 | 5317,9500 | 5195,0900 | 693.000 | ,00 |
| 21/7/2008 | 5300,4400 | 4,03% | 5124,1900 | 5300,4400 | 5124,1900 | 618.248 | ,00 |
| 18/7/2008 | 5094,8800 | 1,32% | 5006,1300 | 5133,8300 | 5004,9500 | 477.323 | ,00 |
| 17/7/2008 | 5028,6100 | 4,72% | 4824,5300 | 5028,6100 | 4824,5300 | 766.008 | ,00 |
| 16/7/2008 | 4802,0300 | -1,73% | 4886,1200 | 4886,1200 | 4709,2400 | 654.698 | ,00 |
| 15/7/2008 | 4886,5800 | -3,76% | 5072,9900 | 5079,7000 | 4805,1000 | 629.966 | ,00 |
| 14/7/2008 | 5077,6400 | -1,11% | 5133,4900 | 5164,1900 | 5056,2400 | 667.659 | ,00 |
| 11/7/2008 | 5134,8900 | -4,08% | 5354,0900 | 5361,0200 | 5133,5400 | 580.736 | ,00 |
| 10/7/2008 | 5353,4600 | -0,70% | 5391,2600 | 5401,4200 | 5342,2600 | 433.513 | ,00 |
| 09/7/2008 | 5391,2600 | 1,15% | 5338,3000 | 5420,3900 | 5338,3000 | 814.087 | ,00 |
| 08/7/2008 | 5329,8400 | -0,74% | 5344,8100 | 5363,2200 | 5263,8800 | 785.150 | ,00 |
| 07/7/2008 | 5369,7800 | -0,33% | 5389,2200 | 5452,0100 | 5342,6300 | 516.426 | ,00 |
| 04/7/2008 | 5387,4900 | 0,43% | 5365,4100 | 5410,3200 | 5304,0800 | 888.337 | ,00 |
| 03/7/2008 | 5364,3200 | -0,21% | 5373,0200 | 5394,8100 | 5281,4700 | 1.405.189 | ,00 |
| 02/7/2008 | 5375,3500 | -2,77% | 5560,9700 | 5560,9700 | 5363,4100 | 875.827 | ,00 |
| 01/7/2008 | 5528,7600 | -0,94% | 5578,7100 | 5602,1200 | 5411,9800 | 1.202.753 | ,00 |
| 30/6/2008 | 5581,4400 | 0,75% | 5541,2300 | 5581,4400 | 5366,3500 | 870.066 | ,00 |
| 27/6/2008 | 5540,1400 | 0,79% | 5495,1300 | 5540,9200 | 5281,6500 | 716.728 | ,00 |
| 26/6/2008 | 5496,5000 | -2,99% | 5671,6100 | 5671,6100 | 5480,5100 | 614.128 | ,00 |
| 25/6/2008 | 5666,1400 | 3,83% | 5458,5300 | 5687,6600 | 5458,5300 | 982.864 | ,00 |
| 24/6/2008 | 5457,2700 | -3,48% | 5643,1200 | 5658,3000 | 5457,2700 | 876.686 | ,00 |
| 23/6/2008 | 5654,0600 | -3,03% | 5830,0300 | 5845,9400 | 5653,7700 | 1.136.231 | ,00 |
| 20/6/2008 | 5830,6600 | -1,07% | 5895,7000 | 5909,8700 | 5816,3300 | 802.318 | ,00 |
| 19/6/2008 | 5893,5100 | -1,10% | 5958,2900 | 5958,2900 | 5851,8400 | 734.308 | ,00 |
| 18/6/2008 | 5959,2400 | -0,59% | 5994,7200 | 6029,3800 | 5927,7200 | 512.397 | ,00 |
| 17/6/2008 | 5994,7200 | -0,25% | 6004,7100 | 6052,0200 | 5984,5000 | 499.027 | ,00 |
| 13/6/2008 | 6009,8000 | -1,15% | 6078,2000 | 6105,8200 | 5908,9600 | 1.009.563 | ,00 |
| 12/6/2008 | 6079,4800 | -0,09% | 6084,6900 | 6104,7000 | 6044,7200 | 546.414 | ,00 |
| 11/6/2008 | 6084,6900 | -1,10% | 6164,1600 | 6222,0000 | 6069,3900 | 778.927 | ,00 |
| 10/6/2008 | 6152,4600 | -1,47% | 6243,2200 | 6243,2200 | 6137,2300 | 842.504 | ,00 |
| 09/6/2008 | 6244,5300 | -2,46% | 6365,0000 | 6365,0000 | 6225,7100 | 894.847 | ,00 |
| 06/6/2008 | 6401,7300 | -0,45% | 6434,3000 | 6480,9800 | 6391,1300 | 967.983 | ,00 |
| 05/6/2008 | 6430,3600 | 0,86% | 6374,5000 | 6463,0100 | 6372,3000 | 555.324 | ,00 |
| 04/6/2008 | 6375,3100 | -1,06% | 6443,2900 | 6443,2900 | 6361,4900 | 740.422 | ,00 |
| 03/6/2008 | 6443,2900 | 0,12% | 6415,6800 | 6466,7700 | 6390,7400 | 1.135.771 | ,00 |
| 02/6/2008 | 6435,3600 | 1,64% | 6331,4400 | 6446,5200 | 6283,5100 | 874.804 | ,00 |
| 30/5/2008 | 6331,6300 | 4,27% | 6072,5700 | 6331,6300 | 6072,5700 | 1.563.184 | ,00 |
| 29/5/2008 | 6072,5700 | 0,08% | 6068,4100 | 6123,8100 | 6029,4200 | 715.532 | ,00 |
| 28/5/2008 | 6067,6900 | 2,46% | 5922,3900 | 6067,8800 | 5922,3900 | 1.131.025 | ,00 |
| 27/5/2008 | 5921,9500 | -0,91% | 5977,7400 | 5985,2600 | 5896,7700 | 910.857 | ,00 |
| 26/5/2008 | 5976,3700 | 0,15% | 5964,2500 | 6013,1100 | 5934,1900 | 576.507 | ,00 |
| 23/5/2008 | 5967,5300 | -1,40% | 6055,3500 | 6063,9800 | 5941,8600 | 419.312 | ,00 |
| 22/5/2008 | 6052,5000 | -1,54% | 6143,9400 | 6143,9400 | 6052,5000 | 770.826 | ,00 |
| 21/5/2008 | 6146,9100 | -1,57% | 6241,8200 | 6243,3000 | 6146,9100 | 2.170.179 | ,00 |
| 20/5/2008 | 6244,7200 | -1,10% | 6314,2800 | 6314,2800 | 6219,0800 | 850.137 | ,00 |
| 19/5/2008 | 6314,2800 | 0,40% | 6289,1200 | 6339,6000 | 6287,8800 | 970.774 | ,00 |
| 16/5/2008 | 6289,1200 | 1,07% | 6222,0100 | 6294,0200 | 6212,3600 | 1.708.312 | ,00 |
| 15/5/2008 | 6222,7000 | -0,66% | 6263,8500 | 6280,9800 | 6204,1000 | 1.374.201 | ,00 |
| 14/5/2008 | 6263,8500 | -0,05% | 6268,0100 | 6272,2200 | 6227,6600 | 1.224.943 | ,00 |
| 13/5/2008 | 6266,7700 | 0,34% | 6269,4200 | 6295,0800 | 6217,1100 | 1.247.350 | ,00 |
| 12/5/2008 | 6245,4700 | -1,09% | 6319,0800 | 6359,1600 | 6218,0200 | 963.698 | ,00 |
| 09/5/2008 | 6314,3300 | 0,04% | 6316,8700 | 6322,7700 | 6233,8100 | 1.071.087 | ,00 |
| 08/5/2008 | 6311,7900 | 0,48% | 6267,3400 | 6318,0700 | 6219,7600 | 1.256.267 | ,00 |
| 07/5/2008 | 6281,7100 | 1,89% | 6175,1300 | 6288,1000 | 6175,1300 | 1.690.588 | ,00 |
| 06/5/2008 | 6165,3000 | -0,48% | 6194,7800 | 6215,7200 | 6142,7000 | 1.071.765 | ,00 |
| 05/5/2008 | 6195,0500 | -0,31% | 6156,2900 | 6257,7500 | 6152,4500 | 646.849 | ,00 |
| 02/5/2008 | 6214,5500 | 1,63% | 6122,8000 | 6241,3700 | 6122,8000 | 1.243.194 | ,00 |
| 30/4/2008 | 6114,9900 | 2,06% | 6068,7300 | 6136,1300 | 6017,3600 | 1.522.822 | ,00 |
| 29/4/2008 | 5991,3800 | 0,00% | 5987,6400 | 5991,3800 | 5910,8800 | 397.659 | ,00 |
| 24/4/2008 | 5991,4500 | 0,01% | 5990,6300 | 6018,5100 | 5935,0900 | 323.359 | ,00 |
| 23/4/2008 | 5990,6300 | -0,85% | 6053,8300 | 6053,8300 | 5910,9600 | 465.984 | ,00 |
| 22/4/2008 | 6041,7700 | -0,86% | 6048,8100 | 6087,6100 | 6024,7500 | 319.742 | ,00 |
| 21/4/2008 | 6094,0600 | -0,19% | 6104,9600 | 6127,3500 | 6036,0500 | 527.612 | ,00 |
| 18/4/2008 | 6105,4400 | 3,37% | 5902,4100 | 6105,4400 | 5894,5100 | 391.494 | ,00 |
| 17/4/2008 | 5906,2200 | 0,26% | 5891,9000 | 5985,4100 | 5866,1400 | 811.781 | ,00 |
| 16/4/2008 | 5890,6300 | 1,68% | 5798,6400 | 5905,5800 | 5779,9500 | 973.499 | ,00 |
| 15/4/2008 | 5793,1400 | 0,61% | 5759,0900 | 5793,1400 | 5691,8600 | 543.707 | ,00 |
| 14/4/2008 | 5758,1100 | -0,44% | 5749,6200 | 5803,1300 | 5726,9400 | 711.892 | ,00 |
| 11/4/2008 | 5783,6100 | -2,77% | 5943,8000 | 5978,3900 | 5761,9500 | 786.193 | ,00 |
| 10/4/2008 | 5948,1900 | -1,69% | 6050,7500 | 6104,2500 | 5911,6000 | 1.468.029 | ,00 |
| 09/4/2008 | 6050,7500 | -1,01% | 6111,8100 | 6123,7300 | 6050,7500 | 1.396.347 | ,00 |
| 08/4/2008 | 6112,7800 | -1,43% | 6201,2400 | 6201,2400 | 6088,1400 | 645.703 | ,00 |
| 07/4/2008 | 6201,2400 | 1,51% | 6109,2300 | 6243,3000 | 6042,7800 | 1.750.878 | ,00 |
| 04/4/2008 | 6109,2300 | -0,59% | 6150,3300 | 6155,5500 | 6082,1300 | 857.470 | ,00 |
| 03/4/2008 | 6145,3700 | -2,69% | 6294,7800 | 6299,3800 | 6145,3700 | 865.184 | ,00 |
| 02/4/2008 | 6315,1200 | -0,14% | 6325,5500 | 6404,9100 | 6224,1500 | 1.446.384 | ,00 |
| 01/4/2008 | 6323,6600 | 1,54% | 6227,5800 | 6348,5800 | 6211,7800 | 674.296 | ,00 |
| 31/3/2008 | 6227,5800 | 0,79% | 6173,6300 | 6227,5800 | 6112,8700 | 716.998 | ,00 |
| 28/3/2008 | 6178,6100 | -0,58% | 6210,7000 | 6210,7000 | 6139,6800 | 989.633 | ,00 |
| 27/3/2008 | 6214,5400 | 4,00% | 5978,4800 | 6227,1400 | 5976,6900 | 778.706 | ,00 |
| 26/3/2008 | 5975,7200 | 2,76% | 5815,8700 | 5987,0400 | 5796,6100 | 725.092 | ,00 |
| 20/3/2008 | 5815,2000 | -0,67% | 5853,1700 | 5853,1700 | 5724,5500 | 715.396 | ,00 |
| 19/3/2008 | 5854,6400 | -0,78% | 5903,2900 | 5935,8900 | 5693,5400 | 951.696 | ,00 |
| 18/3/2008 | 5900,6000 | 3,48% | 5733,4900 | 5909,3200 | 5721,8200 | 1.400.690 | ,00 |
| 17/3/2008 | 5702,2400 | -2,18% | 5764,8400 | 5764,8400 | 5533,9400 | 1.283.613 | ,00 |
| 14/3/2008 | 5829,1300 | 2,04% | 5712,5900 | 5889,6200 | 5712,5900 | 1.211.631 | ,00 |
| 13/3/2008 | 5712,5900 | 0,10% | 5671,6900 | 5776,6900 | 5595,2900 | 1.437.389 | ,00 |
| 12/3/2008 | 5707,0400 | 1,94% | 5655,6700 | 5781,8700 | 5655,6700 | 1.271.453 | ,00 |
| 11/3/2008 | 5598,5500 | 0,23% | 5559,0600 | 5626,8400 | 5503,4300 | 1.632.055 | ,00 |
| 07/3/2008 | 5585,8400 | -2,98% | 5753,6000 | 5753,6000 | 5499,4900 | 2.256.932 | ,00 |
| 06/3/2008 | 5757,3300 | 0,00% | 5793,0700 | 5859,3100 | 5679,0100 | 719.412 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|