| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ (ΔΠΟ)
14.175,46
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2010 | 3372,7500 | -1,11% | 3409,6100 | 3421,0200 | 3317,1200 | 1.431.046 | ,00 |
| 05/8/2010 | 3410,5300 | 0,04% | 3411,7400 | 3450,6400 | 3396,4700 | 1.625.346 | ,00 |
| 04/8/2010 | 3409,0100 | -0,44% | 3426,8200 | 3436,2500 | 3391,1600 | 1.640.020 | ,00 |
| 03/8/2010 | 3424,0900 | 0,07% | 3421,8600 | 3439,6100 | 3404,2600 | 1.124.147 | ,00 |
| 02/8/2010 | 3421,6300 | -0,69% | 3445,0100 | 3534,0900 | 3421,6300 | 1.436.150 | ,00 |
| 30/7/2010 | 3445,2400 | -0,71% | 3467,1400 | 3468,3500 | 3378,2600 | 702.457 | ,00 |
| 29/7/2010 | 3469,8700 | 0,54% | 3449,6200 | 3483,5400 | 3445,1000 | 1.428.527 | ,00 |
| 28/7/2010 | 3451,1600 | 2,08% | 3377,7700 | 3476,8900 | 3377,7700 | 2.524.524 | ,00 |
| 27/7/2010 | 3380,9600 | 1,60% | 3328,8700 | 3416,9600 | 3325,5300 | 1.592.504 | ,00 |
| 26/7/2010 | 3327,6700 | 0,20% | 3324,1300 | 3328,0900 | 3269,2700 | 1.600.250 | ,00 |
| 23/7/2010 | 3321,0900 | 0,78% | 3298,0700 | 3321,0900 | 3288,9000 | 1.304.004 | ,00 |
| 22/7/2010 | 3295,3400 | 3,74% | 3176,2900 | 3301,9900 | 3176,2900 | 1.782.036 | ,00 |
| 21/7/2010 | 3176,6000 | 1,54% | 3129,5600 | 3176,6000 | 3113,8400 | 804.783 | ,00 |
| 20/7/2010 | 3128,3800 | -1,58% | 3187,1400 | 3187,1400 | 3106,0500 | 1.848.778 | ,00 |
| 19/7/2010 | 3178,6400 | -0,80% | 3209,7600 | 3217,8400 | 3157,3700 | 1.484.501 | ,00 |
| 16/7/2010 | 3204,3000 | -0,35% | 3216,0100 | 3221,8900 | 3155,1600 | 4.361.547 | ,00 |
| 15/7/2010 | 3215,7000 | 0,57% | 3194,7000 | 3222,8500 | 3167,1500 | 1.520.566 | ,00 |
| 14/7/2010 | 3197,4300 | 0,52% | 3179,7400 | 3201,2100 | 3133,4900 | 695.911 | ,00 |
| 13/7/2010 | 3180,9400 | 0,10% | 3188,6200 | 3188,7500 | 3144,1000 | 1.565.693 | ,00 |
| 12/7/2010 | 3177,9200 | -0,48% | 3196,0300 | 3209,6700 | 3120,4000 | 314.451 | ,00 |
| 09/7/2010 | 3193,3000 | 0,64% | 3151,7000 | 3197,7200 | 3147,2900 | 548.159 | ,00 |
| 08/7/2010 | 3173,1100 | -1,10% | 3213,0400 | 3242,6800 | 3167,9900 | 1.057.573 | ,00 |
| 07/7/2010 | 3208,5400 | 0,25% | 3214,4700 | 3229,7700 | 3156,7400 | 1.048.197 | ,00 |
| 06/7/2010 | 3200,4000 | 2,61% | 3117,5500 | 3210,0800 | 3100,0800 | 1.234.578 | ,00 |
| 05/7/2010 | 3119,0900 | 0,43% | 3103,4600 | 3195,0400 | 3090,6100 | 653.985 | ,00 |
| 02/7/2010 | 3105,6200 | 0,65% | 3084,9700 | 3153,9600 | 3084,9700 | 878.933 | ,00 |
| 01/7/2010 | 3085,5900 | -0,35% | 3095,9300 | 3115,2100 | 3061,8100 | 1.156.292 | ,00 |
| 30/6/2010 | 3096,5200 | 0,60% | 3077,1400 | 3123,2700 | 3034,4000 | 1.215.536 | ,00 |
| 29/6/2010 | 3078,0700 | -0,05% | 3085,0000 | 3119,3600 | 3055,7200 | 970.562 | ,00 |
| 28/6/2010 | 3079,5400 | 0,48% | 3064,5800 | 3134,5000 | 3035,5500 | 1.132.425 | ,00 |
| 25/6/2010 | 3064,8400 | -0,75% | 3088,2300 | 3146,0600 | 3043,5200 | 729.241 | ,00 |
| 24/6/2010 | 3087,9200 | -2,09% | 3154,8100 | 3158,3600 | 3068,4400 | 626.811 | ,00 |
| 23/6/2010 | 3153,9700 | -1,85% | 3212,3800 | 3217,5000 | 3123,4500 | 419.991 | ,00 |
| 22/6/2010 | 3213,2700 | 2,64% | 3130,1300 | 3306,0400 | 3116,3800 | 814.169 | ,00 |
| 21/6/2010 | 3130,7200 | 2,65% | 3054,5800 | 3158,9300 | 3020,3400 | 1.050.156 | ,00 |
| 18/6/2010 | 3049,7500 | 2,32% | 2981,6600 | 3069,6400 | 2955,9700 | 1.385.594 | ,00 |
| 17/6/2010 | 2980,5300 | 2,20% | 2907,3400 | 2991,5800 | 2894,5000 | 650.815 | ,00 |
| 16/6/2010 | 2916,3700 | -0,96% | 2944,9000 | 2970,0700 | 2892,4100 | 1.405.649 | ,00 |
| 15/6/2010 | 2944,5900 | 2,54% | 2869,6700 | 2950,6300 | 2860,6700 | 1.083.958 | ,00 |
| 14/6/2010 | 2871,7700 | 2,24% | 2809,3100 | 2885,6400 | 2809,3100 | 928.564 | ,00 |
| 11/6/2010 | 2808,7700 | 0,28% | 2779,5400 | 2824,1500 | 2770,4300 | 729.002 | ,00 |
| 10/6/2010 | 2800,9400 | 0,82% | 2777,5800 | 2837,7000 | 2746,1000 | 1.516.683 | ,00 |
| 09/6/2010 | 2778,2000 | 5,59% | 2631,3900 | 2778,2000 | 2630,2500 | 1.115.797 | ,00 |
| 08/6/2010 | 2631,0900 | -0,36% | 2641,0000 | 2656,5700 | 2578,6700 | 670.249 | ,00 |
| 07/6/2010 | 2640,6900 | -1,96% | 2690,6600 | 2701,8700 | 2592,4700 | 460.568 | ,00 |
| 04/6/2010 | 2693,3900 | -3,25% | 2782,0000 | 2786,7200 | 2638,9600 | 893.302 | ,00 |
| 03/6/2010 | 2783,8700 | 0,20% | 2786,9200 | 2830,4600 | 2782,0000 | 1.701.593 | ,00 |
| 02/6/2010 | 2778,3500 | -0,12% | 2787,5700 | 2829,5600 | 2769,8800 | 1.543.604 | ,00 |
| 01/6/2010 | 2781,6900 | -1,89% | 2833,2300 | 2833,8500 | 2756,7600 | 876.595 | ,00 |
| 31/5/2010 | 2835,2900 | -0,76% | 2874,8800 | 2887,3900 | 2830,1400 | 839.491 | ,00 |
| 28/5/2010 | 2856,8900 | -0,23% | 2860,1900 | 2932,2200 | 2856,2000 | 1.283.281 | ,00 |
| 27/5/2010 | 2863,4800 | 0,27% | 2856,3100 | 2889,9800 | 2821,7700 | 1.027.702 | ,00 |
| 26/5/2010 | 2855,7100 | 0,10% | 2854,5700 | 2913,4500 | 2811,2700 | 990.769 | ,00 |
| 25/5/2010 | 2852,9400 | -4,86% | 2998,1300 | 2998,1300 | 2823,0000 | 603.820 | ,00 |
| 21/5/2010 | 2998,5400 | 0,44% | 2961,8400 | 3014,0600 | 2912,2300 | 222.635 | ,00 |
| 20/5/2010 | 2985,5500 | -1,76% | 3044,2000 | 3068,5300 | 2975,6300 | 223.582 | ,00 |
| 19/5/2010 | 3038,9100 | 1,21% | 3000,0200 | 3048,8500 | 2934,7500 | 688.351 | ,00 |
| 18/5/2010 | 3002,6800 | 0,10% | 2998,8300 | 3076,9500 | 2998,8300 | 690.448 | ,00 |
| 17/5/2010 | 2999,8200 | 0,05% | 2997,6300 | 3022,2200 | 2936,5800 | 386.120 | ,00 |
| 14/5/2010 | 2998,2000 | -1,79% | 3052,5600 | 3052,6000 | 2984,3100 | 578.615 | ,00 |
| 13/5/2010 | 3052,8600 | 1,33% | 3013,0800 | 3071,1400 | 3008,5100 | 559.257 | ,00 |
| 12/5/2010 | 3012,7800 | -0,85% | 3037,9600 | 3059,1800 | 3010,7500 | 1.186.551 | ,00 |
| 11/5/2010 | 3038,5500 | -1,65% | 3069,5000 | 3076,0700 | 2997,7300 | 1.061.763 | ,00 |
| 10/5/2010 | 3089,5800 | 10,71% | 2800,5100 | 3089,5800 | 2800,5100 | 1.337.933 | ,00 |
| 07/5/2010 | 2790,8200 | -5,44% | 2950,6400 | 2950,6400 | 2790,3900 | 515.096 | ,00 |
| 06/5/2010 | 2951,2400 | 1,51% | 2883,1100 | 2979,2100 | 2883,1100 | 582.053 | ,00 |
| 05/5/2010 | 2907,3000 | -4,93% | 3029,0300 | 3049,3700 | 2891,4600 | 872.734 | ,00 |
| 04/5/2010 | 3058,0800 | -7,90% | 3319,8700 | 3320,4700 | 3039,6500 | 495.310 | ,00 |
| 03/5/2010 | 3320,3600 | 1,75% | 3264,3100 | 3381,8300 | 3257,9600 | 342.348 | ,00 |
| 30/4/2010 | 3263,1300 | 0,79% | 3237,3400 | 3319,6400 | 3228,2700 | 649.137 | ,00 |
| 29/4/2010 | 3237,4000 | 3,81% | 3119,1100 | 3298,4700 | 3119,1100 | 1.159.413 | ,00 |
| 28/4/2010 | 3118,5800 | -0,67% | 3139,0100 | 3184,3600 | 3082,2900 | 897.389 | ,00 |
| 27/4/2010 | 3139,6100 | -4,83% | 3277,4200 | 3277,4200 | 3070,6200 | 989.109 | ,00 |
| 26/4/2010 | 3299,0000 | -1,92% | 3364,2500 | 3381,7500 | 3254,9600 | 577.072 | ,00 |
| 23/4/2010 | 3363,6600 | -0,88% | 3388,0300 | 3427,5400 | 3342,1300 | 742.425 | ,00 |
| 22/4/2010 | 3393,5100 | -2,84% | 3491,6000 | 3491,6000 | 3376,5900 | 856.378 | ,00 |
| 21/4/2010 | 3492,7900 | -1,15% | 3512,4600 | 3519,1700 | 3447,8300 | 725.764 | ,00 |
| 20/4/2010 | 3533,4900 | 1,27% | 3517,1300 | 3534,8900 | 3449,4300 | 543.329 | ,00 |
| 19/4/2010 | 3489,1400 | -2,26% | 3570,2700 | 3572,4700 | 3447,3600 | 800.865 | ,00 |
| 16/4/2010 | 3569,8600 | -0,25% | 3592,3200 | 3592,5600 | 3548,4500 | 393.026 | ,00 |
| 15/4/2010 | 3578,6700 | 0,39% | 3565,0000 | 3589,8700 | 3536,7800 | 561.998 | ,00 |
| 14/4/2010 | 3564,7100 | -0,02% | 3580,6500 | 3580,6500 | 3523,5300 | 716.031 | ,00 |
| 13/4/2010 | 3565,5700 | -0,13% | 3569,1300 | 3569,1300 | 3504,0700 | 474.539 | ,00 |
| 12/4/2010 | 3570,3100 | 2,65% | 3480,2800 | 3587,7000 | 3480,2800 | 1.508.256 | ,00 |
| 09/4/2010 | 3478,2100 | 0,34% | 3466,3200 | 3516,6100 | 3453,8500 | 2.698.777 | ,00 |
| 08/4/2010 | 3466,4300 | -2,73% | 3563,3500 | 3563,3500 | 3362,9400 | 2.611.510 | ,00 |
| 07/4/2010 | 3563,7600 | -5,65% | 3776,2400 | 3776,2400 | 3562,8900 | 1.545.891 | ,00 |
| 06/4/2010 | 3777,3300 | -2,69% | 3875,1700 | 3887,0900 | 3735,0900 | 1.168.617 | ,00 |
| 01/4/2010 | 3881,7400 | 1,74% | 3819,6500 | 3926,6200 | 3782,7200 | 330.118 | ,00 |
| 31/3/2010 | 3815,2800 | 1,48% | 3738,0600 | 3815,2800 | 3720,5000 | 531.963 | ,00 |
| 30/3/2010 | 3759,5800 | -2,39% | 3851,1700 | 3851,1700 | 3738,8700 | 372.871 | ,00 |
| 29/3/2010 | 3851,4700 | 0,78% | 3822,9500 | 3877,0100 | 3800,7100 | 293.485 | ,00 |
| 26/3/2010 | 3821,7700 | 2,28% | 3738,2300 | 3821,7700 | 3738,2300 | 640.255 | ,00 |
| 24/3/2010 | 3736,4600 | 1,46% | 3683,8400 | 3800,7500 | 3683,8400 | 405.662 | ,00 |
| 23/3/2010 | 3682,8000 | 1,01% | 3656,7100 | 3693,0500 | 3651,1400 | 552.565 | ,00 |
| 22/3/2010 | 3645,9500 | -0,77% | 3673,9600 | 3686,6800 | 3570,0700 | 282.372 | ,00 |
| 19/3/2010 | 3674,2700 | -1,54% | 3730,6500 | 3730,6500 | 3663,0500 | 637.832 | ,00 |
| 18/3/2010 | 3731,8300 | -3,15% | 3854,3200 | 3854,3200 | 3702,1500 | 431.108 | ,00 |
| 17/3/2010 | 3853,1400 | -0,25% | 3873,3800 | 3897,1900 | 3841,3800 | 552.283 | ,00 |
| 16/3/2010 | 3862,8500 | -0,69% | 3890,2800 | 3900,9600 | 3847,8900 | 352.705 | ,00 |
| 15/3/2010 | 3889,6900 | 1,22% | 3842,9200 | 3900,6500 | 3824,4100 | 339.426 | ,00 |
| 12/3/2010 | 3842,6300 | -0,06% | 3844,6300 | 3867,9100 | 3824,7800 | 958.756 | ,00 |
| 11/3/2010 | 3845,0900 | -0,30% | 3857,1500 | 3861,5500 | 3805,6700 | 1.615.644 | ,00 |
| 10/3/2010 | 3856,6100 | 0,56% | 3835,4000 | 3858,0800 | 3819,8900 | 2.506.677 | ,00 |
| 09/3/2010 | 3835,1700 | 1,35% | 3786,8700 | 3842,8900 | 3759,6200 | 5.040.343 | ,00 |
| 08/3/2010 | 3784,1600 | -0,40% | 3799,9000 | 3842,4500 | 3774,1100 | 466.960 | ,00 |
| 05/3/2010 | 3799,2500 | 2,13% | 3730,9100 | 3807,9500 | 3730,9100 | 527.111 | ,00 |
| 04/3/2010 | 3720,0100 | 0,73% | 3699,5700 | 3745,5100 | 3690,6600 | 628.415 | ,00 |
| 03/3/2010 | 3693,1600 | 2,14% | 3641,3300 | 3693,1600 | 3594,1800 | 1.139.587 | ,00 |
| 02/3/2010 | 3615,7000 | 2,84% | 3514,6600 | 3615,7000 | 3470,3100 | 896.710 | ,00 |
| 01/3/2010 | 3515,8200 | 3,23% | 3440,3700 | 3526,0800 | 3440,3700 | 633.915 | ,00 |
| 26/2/2010 | 3405,9000 | 0,42% | 3394,7400 | 3407,5800 | 3354,7600 | 561.778 | ,00 |
| 25/2/2010 | 3391,5500 | -2,05% | 3458,6400 | 3466,0000 | 3388,9900 | 200.216 | ,00 |
| 24/2/2010 | 3462,6900 | -0,45% | 3477,8800 | 3501,0900 | 3448,6200 | 465.301 | ,00 |
| 23/2/2010 | 3478,4700 | -0,60% | 3499,1900 | 3535,3600 | 3475,1300 | 675.557 | ,00 |
| 22/2/2010 | 3499,4200 | 1,65% | 3443,6600 | 3519,7600 | 3443,6600 | 595.029 | ,00 |
| 19/2/2010 | 3442,5500 | -0,33% | 3454,2400 | 3495,0100 | 3409,4000 | 364.243 | ,00 |
| 18/2/2010 | 3453,9400 | -0,81% | 3482,3600 | 3503,5000 | 3432,7600 | 882.702 | ,00 |
| 17/2/2010 | 3482,2100 | -0,51% | 3502,9000 | 3529,0000 | 3457,6400 | 565.711 | ,00 |
| 16/2/2010 | 3500,1900 | -1,54% | 3555,4300 | 3566,2700 | 3475,0100 | 679.106 | ,00 |
| 12/2/2010 | 3554,8400 | -0,98% | 3590,8100 | 3610,3800 | 3546,2300 | 1.724.046 | ,00 |
| 11/2/2010 | 3589,9200 | -1,72% | 3652,5900 | 3677,9200 | 3574,0200 | 502.204 | ,00 |
| 10/2/2010 | 3652,6500 | 1,66% | 3634,2400 | 3700,1900 | 3634,2400 | 829.465 | ,00 |
| 09/2/2010 | 3592,9500 | 4,13% | 3451,1500 | 3592,9500 | 3437,3500 | 1.114.148 | ,00 |
| 08/2/2010 | 3450,5700 | -1,72% | 3510,5200 | 3541,3700 | 3418,6200 | 874.878 | ,00 |
| 05/2/2010 | 3511,1100 | -1,83% | 3572,3400 | 3581,7400 | 3474,9300 | 1.617.893 | ,00 |
| 04/2/2010 | 3576,6100 | -0,96% | 3609,3100 | 3609,3100 | 3551,7000 | 781.296 | ,00 |
| 03/2/2010 | 3611,4400 | -0,11% | 3608,4700 | 3641,7500 | 3579,9400 | 481.483 | ,00 |
| 02/2/2010 | 3615,5600 | 1,00% | 3621,1300 | 3655,9700 | 3587,7200 | 523.853 | ,00 |
| 01/2/2010 | 3579,6000 | 0,11% | 3576,2600 | 3597,2100 | 3559,1200 | 836.216 | ,00 |
| 29/1/2010 | 3575,5300 | 0,01% | 3575,4800 | 3616,9400 | 3563,9600 | 845.170 | ,00 |
| 28/1/2010 | 3575,0200 | -0,50% | 3589,0300 | 3590,7700 | 3536,4300 | 831.765 | ,00 |
| 27/1/2010 | 3592,8100 | -1,81% | 3648,9200 | 3667,5800 | 3574,3500 | 894.850 | ,00 |
| 26/1/2010 | 3659,2100 | 0,93% | 3642,2800 | 3674,2100 | 3580,9800 | 546.446 | ,00 |
| 25/1/2010 | 3625,5400 | 2,25% | 3545,2100 | 3625,5400 | 3517,3400 | 1.145.867 | ,00 |
| 22/1/2010 | 3545,7900 | -1,23% | 3573,7400 | 3583,4200 | 3498,3700 | 858.789 | ,00 |
| 21/1/2010 | 3590,1100 | -2,95% | 3722,5300 | 3725,0300 | 3559,0100 | 835.259 | ,00 |
| 20/1/2010 | 3699,1200 | -2,19% | 3781,9000 | 3805,4000 | 3695,3500 | 687.014 | ,00 |
| 19/1/2010 | 3782,1300 | 2,83% | 3722,8700 | 3782,1300 | 3631,4200 | 1.200.755 | ,00 |
| 18/1/2010 | 3678,0200 | -0,75% | 3705,6700 | 3758,8100 | 3627,7700 | 996.120 | ,00 |
| 15/1/2010 | 3705,6700 | -1,02% | 3743,1800 | 3757,1400 | 3652,2600 | 880.058 | ,00 |
| 14/1/2010 | 3743,8000 | -2,19% | 3827,8100 | 3861,8500 | 3743,8000 | 2.154.470 | ,00 |
| 13/1/2010 | 3827,8100 | -0,70% | 3846,1500 | 3865,3800 | 3798,1200 | 783.671 | ,00 |
| 12/1/2010 | 3854,6600 | -4,18% | 4022,7500 | 4022,7500 | 3854,6600 | 1.639.053 | ,00 |
| 11/1/2010 | 4022,7500 | -0,22% | 4030,9700 | 4101,0100 | 4004,8800 | 560.675 | ,00 |
| 08/1/2010 | 4031,7300 | -0,75% | 4062,5500 | 4095,8100 | 4024,1100 | 387.322 | ,00 |
| 07/1/2010 | 4062,3800 | -0,22% | 4102,7500 | 4136,1500 | 4040,7300 | 719.079 | ,00 |
| 05/1/2010 | 4071,4200 | 0,99% | 4031,0900 | 4097,3300 | 3992,0900 | 665.785 | ,00 |
| 04/1/2010 | 4031,3800 | 1,48% | 4000,7800 | 4031,3800 | 3942,8600 | 285.266 | ,00 |
| 31/12/2009 | 3972,4900 | 0,49% | 3953,1600 | 3997,2100 | 3926,9600 | 351.134 | 2.169.486,89 |
| 30/12/2009 | 3953,1600 | 2,09% | 3872,5500 | 3953,1600 | 3865,4500 | 628.041 | 2.789.130,57 |
| 29/12/2009 | 3872,3100 | 0,40% | 3856,8300 | 3921,1900 | 3828,7200 | 290.830 | 1.244.605,67 |
| 28/12/2009 | 3856,8300 | 1,17% | 3811,4900 | 3883,2100 | 3810,8600 | 368.686 | 1.432.069,07 |
| 23/12/2009 | 3812,1000 | 1,41% | 3758,9300 | 3830,8600 | 3758,9300 | 525.225 | 3.328.198,54 |
| 22/12/2009 | 3759,1100 | 3,34% | 3630,7000 | 3783,9000 | 3630,7000 | 559.093 | 2.959.213,70 |
| 21/12/2009 | 3637,7100 | -2,69% | 3738,5900 | 3750,6600 | 3637,7100 | 643.113 | 3.425.689,24 |
| 18/12/2009 | 3738,4100 | -0,30% | 3749,6300 | 3757,1000 | 3687,4100 | 611.219 | 4.889.037,40 |
| 17/12/2009 | 3749,6300 | -1,96% | 3797,8300 | 3809,5900 | 3744,8900 | 754.594 | 5.788.497,61 |
| 16/12/2009 | 3824,5100 | 0,09% | 3821,4600 | 3863,0100 | 3807,0200 | 940.580 | 5.154.213,09 |
| 15/12/2009 | 3821,2200 | -1,24% | 3864,0800 | 3864,0800 | 3798,0700 | 1.165.554 | 7.245.951,68 |
| 14/12/2009 | 3869,3000 | -1,21% | 3916,8300 | 3947,3800 | 3849,5300 | 415.262 | 2.088.336,99 |
| 11/12/2009 | 3916,8300 | -0,44% | 3934,1700 | 3998,7900 | 3893,0800 | 872.052 | 5.318.032,42 |
| 10/12/2009 | 3934,1700 | 0,50% | 3915,2200 | 3995,3300 | 3876,1400 | 688.142 | 3.467.133,54 |
| 09/12/2009 | 3914,6800 | -2,33% | 4006,7300 | 4007,9300 | 3860,3000 | 767.756 | 4.641.578,12 |
| 08/12/2009 | 4007,9300 | -3,01% | 4131,2700 | 4189,4100 | 3981,3700 | 955.927 | 7.548.920,08 |
| 07/12/2009 | 4132,3100 | 0,87% | 4097,4500 | 4132,6000 | 4084,3000 | 784.542 | 5.158.534,22 |
| 04/12/2009 | 4096,8400 | 0,09% | 4099,1900 | 4146,6900 | 4036,7500 | 790.912 | 5.524.776,58 |
| 03/12/2009 | 4093,3600 | -0,20% | 4100,1700 | 4239,0300 | 4093,3600 | 765.914 | 6.036.642,84 |
| 02/12/2009 | 4101,4000 | 0,55% | 4078,5600 | 4188,0900 | 4078,5600 | 734.251 | 5.016.963,53 |
| 01/12/2009 | 4079,1000 | 2,63% | 3975,8200 | 4137,2700 | 3975,8200 | 1.236.281 | ,00 |
| 30/11/2009 | 3974,4600 | -0,29% | 3979,3600 | 4031,0100 | 3957,1900 | 664.612 | ,00 |
| 27/11/2009 | 3985,9700 | 1,67% | 3898,4800 | 3985,9700 | 3787,2300 | 804.498 | ,00 |
| 26/11/2009 | 3920,5300 | -3,94% | 4080,9900 | 4083,0600 | 3891,8300 | 734.310 | ,00 |
| 25/11/2009 | 4081,2300 | -3,04% | 4240,2500 | 4254,8600 | 4047,0500 | 956.020 | ,00 |
| 24/11/2009 | 4209,1100 | -0,86% | 4244,9900 | 4244,9900 | 4164,7500 | 558.319 | ,00 |
| 23/11/2009 | 4245,4700 | 0,97% | 4216,4400 | 4249,2600 | 4155,9000 | 298.044 | ,00 |
| 20/11/2009 | 4204,7700 | -2,11% | 4293,4300 | 4293,4300 | 4155,5000 | 661.175 | ,00 |
| 19/11/2009 | 4295,3400 | -1,01% | 4333,6800 | 4337,2000 | 4208,6900 | 594.830 | ,00 |
| 18/11/2009 | 4338,9600 | -0,96% | 4382,0800 | 4404,7700 | 4336,5000 | 697.144 | ,00 |
| 17/11/2009 | 4381,1700 | -0,35% | 4396,4700 | 4438,9300 | 4360,1700 | 628.286 | ,00 |
| 16/11/2009 | 4396,4700 | -0,71% | 4444,5000 | 4444,6200 | 4319,2500 | 473.611 | ,00 |
| 13/11/2009 | 4427,9000 | 0,04% | 4410,4200 | 4467,6700 | 4383,7700 | 383.078 | ,00 |
| 12/11/2009 | 4426,2100 | 0,88% | 4388,1300 | 4426,2100 | 4352,7200 | 529.968 | ,00 |
| 11/11/2009 | 4387,8100 | 0,08% | 4353,3400 | 4440,0400 | 4353,3400 | 361.333 | ,00 |
| 10/11/2009 | 4384,1600 | 0,85% | 4343,3800 | 4389,1900 | 4343,3800 | 783.588 | ,00 |
| 09/11/2009 | 4347,2900 | -0,44% | 4374,1700 | 4390,6400 | 4327,2100 | 330.491 | ,00 |
| 06/11/2009 | 4366,3200 | -0,15% | 4374,0000 | 4384,5200 | 4347,8500 | 862.194 | ,00 |
| 05/11/2009 | 4373,0900 | 1,05% | 4326,6100 | 4376,7700 | 4273,8800 | 636.280 | ,00 |
| 04/11/2009 | 4327,7100 | 2,57% | 4219,1900 | 4355,1800 | 4219,1900 | 665.022 | ,00 |
| 03/11/2009 | 4219,1900 | -0,30% | 4233,4300 | 4249,1300 | 4193,4700 | 909.291 | ,00 |
| 02/11/2009 | 4231,7400 | -2,00% | 4317,4500 | 4317,4500 | 4216,7000 | 533.346 | ,00 |
| 30/10/2009 | 4317,9100 | -0,43% | 4375,6200 | 4380,1100 | 4290,2900 | 635.204 | ,00 |
| 29/10/2009 | 4336,5600 | 1,05% | 4287,3200 | 4389,7200 | 4180,6900 | 1.403.283 | ,00 |
| 27/10/2009 | 4291,4800 | -1,93% | 4375,1700 | 4375,1700 | 4280,4800 | 666.468 | ,00 |
| 26/10/2009 | 4375,8400 | -1,58% | 4445,7900 | 4477,7800 | 4353,0900 | 504.553 | ,00 |
| 23/10/2009 | 4446,2100 | -1,19% | 4500,0700 | 4519,8600 | 4438,3400 | 859.511 | ,00 |
| 22/10/2009 | 4499,6500 | 0,56% | 4463,0100 | 4507,2500 | 4444,0500 | 1.511.686 | ,00 |
| 21/10/2009 | 4474,7500 | -1,24% | 4549,7100 | 4549,7100 | 4463,0200 | 695.045 | ,00 |
| 20/10/2009 | 4531,0300 | 0,62% | 4510,8400 | 4548,3600 | 4495,2200 | 639.324 | ,00 |
| 19/10/2009 | 4502,8900 | 0,86% | 4462,2600 | 4502,8900 | 4452,7300 | 1.308.858 | ,00 |
| 16/10/2009 | 4464,3200 | -0,41% | 4482,4800 | 4518,0000 | 4422,9200 | 1.400.984 | ,00 |
| 15/10/2009 | 4482,4800 | -1,58% | 4554,5700 | 4573,6400 | 4482,4800 | 880.016 | ,00 |
| 14/10/2009 | 4554,5700 | 1,97% | 4466,0200 | 4558,9700 | 4466,0200 | 1.225.065 | ,00 |
| 13/10/2009 | 4466,5500 | -0,72% | 4499,4500 | 4515,7500 | 4438,0800 | 580.317 | ,00 |
| 12/10/2009 | 4498,9700 | 1,09% | 4449,0600 | 4523,2700 | 4427,3300 | 641.045 | ,00 |
| 09/10/2009 | 4450,5200 | 0,26% | 4438,8100 | 4470,8400 | 4421,7600 | 528.310 | ,00 |
| 08/10/2009 | 4438,8100 | -0,50% | 4477,6200 | 4509,1800 | 4434,1000 | 627.729 | ,00 |
| 07/10/2009 | 4461,0700 | 0,75% | 4434,0100 | 4462,0200 | 4397,6300 | 662.956 | ,00 |
| 06/10/2009 | 4427,7300 | 1,31% | 4370,5200 | 4449,1400 | 4370,5200 | 690.973 | ,00 |
| 05/10/2009 | 4370,6200 | -0,53% | 4431,6500 | 4442,0900 | 4330,2300 | 355.584 | ,00 |
| 02/10/2009 | 4394,0800 | -1,54% | 4462,7900 | 4462,7900 | 4356,0900 | 480.251 | ,00 |
| 01/10/2009 | 4462,8700 | 1,77% | 4384,8400 | 4462,8700 | 4325,3500 | 643.536 | ,00 |
| 30/9/2009 | 4385,2800 | -1,34% | 4444,7500 | 4508,9900 | 4354,3200 | 869.345 | ,00 |
| 29/9/2009 | 4444,7500 | -1,46% | 4510,4800 | 4548,9300 | 4419,2600 | 877.379 | ,00 |
| 28/9/2009 | 4510,4200 | 2,63% | 4395,2500 | 4527,8100 | 4371,2600 | 1.024.763 | ,00 |
| 25/9/2009 | 4394,9700 | 0,12% | 4389,5600 | 4444,0200 | 4334,4300 | 737.070 | ,00 |
| 24/9/2009 | 4389,8800 | -1,17% | 4441,8700 | 4464,2500 | 4385,5000 | 792.495 | ,00 |
| 23/9/2009 | 4441,8700 | 0,86% | 4404,4000 | 4445,7500 | 4399,1200 | 764.891 | ,00 |
| 22/9/2009 | 4404,2100 | 1,94% | 4320,5000 | 4435,5200 | 4320,5000 | 820.362 | ,00 |
| 21/9/2009 | 4320,5000 | 1,97% | 4267,6600 | 4347,8800 | 4255,4100 | 890.503 | ,00 |
| 18/9/2009 | 4237,0500 | 0,69% | 4208,0300 | 4246,4100 | 4199,6100 | 714.232 | ,00 |
| 17/9/2009 | 4208,0300 | 0,77% | 4176,8600 | 4219,6400 | 4171,9100 | 800.606 | ,00 |
| 16/9/2009 | 4175,9400 | 1,67% | 4107,7900 | 4175,9900 | 4107,7900 | 1.110.392 | ,00 |
| 15/9/2009 | 4107,2200 | 1,50% | 4047,3500 | 4111,7500 | 4038,8900 | 550.008 | ,00 |
| 14/9/2009 | 4046,5100 | -1,58% | 4111,4800 | 4111,4800 | 4023,9400 | 459.495 | ,00 |
| 11/9/2009 | 4111,4600 | 1,39% | 4092,1500 | 4143,0000 | 4071,6600 | 1.136.150 | ,00 |
| 10/9/2009 | 4055,2500 | -0,78% | 4088,9200 | 4116,8000 | 4040,4300 | 874.452 | ,00 |
| 09/9/2009 | 4087,0900 | 1,74% | 4020,7400 | 4087,0900 | 4020,7400 | 1.971.336 | ,00 |
| 08/9/2009 | 4017,2400 | 0,75% | 3988,1000 | 4026,8000 | 3988,1000 | 1.411.719 | ,00 |
| 07/9/2009 | 3987,5100 | 2,06% | 3925,4900 | 3987,5100 | 3925,2000 | 551.789 | ,00 |
| 04/9/2009 | 3906,8800 | -1,66% | 3973,1400 | 4003,8700 | 3906,8800 | 929.316 | ,00 |
| 03/9/2009 | 3972,9100 | -2,38% | 4062,9600 | 4062,9600 | 3896,6800 | 1.608.927 | ,00 |
| 02/9/2009 | 4069,7300 | 0,13% | 4057,9100 | 4084,7800 | 3979,1800 | 665.865 | ,00 |
| 01/9/2009 | 4064,4000 | 2,07% | 3984,7400 | 4064,4000 | 3967,9900 | 584.223 | ,00 |
| 31/8/2009 | 3981,9200 | -0,83% | 3997,9400 | 3997,9400 | 3925,0500 | 415.925 | ,00 |
| 28/8/2009 | 4015,0900 | 1,61% | 3964,6700 | 4052,6800 | 3957,8800 | 1.004.583 | ,00 |
| 27/8/2009 | 3951,5700 | -1,13% | 4003,9200 | 4010,5500 | 3938,3300 | 982.670 | ,00 |
| 26/8/2009 | 3996,8800 | 0,48% | 3977,4500 | 4006,5300 | 3938,9500 | 929.190 | ,00 |
| 25/8/2009 | 3977,6200 | 2,75% | 3862,8200 | 3977,6200 | 3833,4000 | 889.127 | ,00 |
| 24/8/2009 | 3871,1300 | -1,19% | 3917,6000 | 3950,4900 | 3844,6100 | 1.106.469 | ,00 |
| 21/8/2009 | 3917,6000 | 2,42% | 3820,5500 | 3931,3900 | 3820,5500 | 511.843 | ,00 |
| 20/8/2009 | 3824,9100 | 2,03% | 3749,5800 | 3833,4700 | 3749,5800 | 726.646 | ,00 |
| 19/8/2009 | 3748,8400 | 0,90% | 3715,4100 | 3756,5100 | 3680,6100 | 319.342 | ,00 |
| 18/8/2009 | 3715,4100 | 1,24% | 3669,6500 | 3730,4500 | 3669,6500 | 398.880 | ,00 |
| 17/8/2009 | 3670,0700 | -2,18% | 3709,2800 | 3712,7900 | 3637,7400 | 434.107 | ,00 |
| 14/8/2009 | 3751,9000 | 0,48% | 3734,5600 | 3787,2000 | 3733,2400 | 510.174 | ,00 |
| 13/8/2009 | 3734,1300 | -0,33% | 3727,0400 | 3799,8700 | 3726,3300 | 461.340 | ,00 |
| 12/8/2009 | 3746,5000 | 0,48% | 3729,7500 | 3748,8400 | 3670,7800 | 356.905 | ,00 |
| 11/8/2009 | 3728,6400 | -0,59% | 3750,5000 | 3803,7800 | 3694,8500 | 479.162 | ,00 |
| 10/8/2009 | 3750,6800 | -0,44% | 3765,3000 | 3800,2400 | 3727,8200 | 452.400 | ,00 |
| 07/8/2009 | 3767,3800 | -1,05% | 3807,1700 | 3807,1700 | 3737,4600 | 357.129 | ,00 |
| 06/8/2009 | 3807,2900 | 0,51% | 3756,2800 | 3808,1100 | 3724,8400 | 1.045.983 | ,00 |
| 05/8/2009 | 3787,8100 | -0,43% | 3804,4600 | 3807,6000 | 3775,0600 | 529.267 | ,00 |
| 04/8/2009 | 3804,2400 | -0,53% | 3827,3100 | 3872,9600 | 3803,1300 | 475.360 | ,00 |
| 03/8/2009 | 3824,6900 | 0,24% | 3816,8600 | 3876,1000 | 3806,5900 | 776.101 | ,00 |
| 31/7/2009 | 3815,5800 | -0,07% | 3828,0400 | 3850,2000 | 3782,1900 | 533.015 | ,00 |
| 30/7/2009 | 3818,1800 | 2,13% | 3738,8400 | 3818,1800 | 3738,8400 | 1.064.539 | ,00 |
| 29/7/2009 | 3738,6300 | 0,75% | 3709,9000 | 3748,2100 | 3693,3600 | 480.161 | ,00 |
| 28/7/2009 | 3710,7500 | -1,83% | 3781,5900 | 3800,9300 | 3678,6100 | 412.701 | ,00 |
| 27/7/2009 | 3780,0900 | -0,19% | 3787,3900 | 3813,4900 | 3757,0000 | 978.970 | ,00 |
| 24/7/2009 | 3787,1500 | 1,22% | 3741,5900 | 3789,6600 | 3741,5900 | 791.840 | ,00 |
| 23/7/2009 | 3741,5900 | -0,94% | 3777,6600 | 3778,1300 | 3725,4400 | 12.868.420 | ,00 |
| 22/7/2009 | 3777,0200 | 0,77% | 3746,4100 | 3777,0200 | 3710,4100 | 705.255 | ,00 |
| 21/7/2009 | 3748,3300 | 0,90% | 3735,5300 | 3748,3300 | 3679,1000 | 682.258 | ,00 |
| 20/7/2009 | 3714,8400 | 1,38% | 3666,1200 | 3736,2400 | 3666,1200 | 532.564 | ,00 |
| 17/7/2009 | 3664,1400 | 0,23% | 3647,2700 | 3708,8200 | 3644,8200 | 795.956 | ,00 |
| 16/7/2009 | 3655,6300 | 2,67% | 3560,6800 | 3671,0400 | 3560,6800 | 804.180 | ,00 |
| 15/7/2009 | 3560,6800 | 0,45% | 3544,6000 | 3579,6300 | 3542,5200 | 535.069 | ,00 |
| 14/7/2009 | 3544,6000 | 4,11% | 3404,6100 | 3544,6000 | 3404,6100 | 407.407 | ,00 |
| 13/7/2009 | 3404,6100 | -0,81% | 3432,4300 | 3435,1900 | 3326,9100 | 648.031 | ,00 |
| 10/7/2009 | 3432,4300 | -4,17% | 3581,0400 | 3581,6800 | 3432,4300 | 428.346 | ,00 |
| 09/7/2009 | 3581,6800 | -0,92% | 3634,0400 | 3634,0400 | 3559,4800 | 227.636 | ,00 |
| 08/7/2009 | 3614,9200 | -2,08% | 3690,1400 | 3690,1400 | 3601,7300 | 310.761 | ,00 |
| 07/7/2009 | 3691,5800 | -0,66% | 3694,5700 | 3720,8200 | 3654,0400 | 528.133 | ,00 |
| 06/7/2009 | 3716,0200 | 0,28% | 3705,4900 | 3734,1300 | 3560,6100 | 432.482 | ,00 |
| 03/7/2009 | 3705,7900 | -0,20% | 3704,7700 | 3738,0300 | 3653,2300 | 263.465 | ,00 |
| 02/7/2009 | 3713,0800 | 1,90% | 3644,8100 | 3719,5500 | 3624,2500 | 499.134 | ,00 |
| 01/7/2009 | 3643,6900 | 0,39% | 3628,9100 | 3669,7800 | 3615,1600 | 1.069.265 | ,00 |
| 30/6/2009 | 3629,5400 | 0,21% | 3596,8800 | 3634,7600 | 3596,8800 | 845.307 | ,00 |
| 29/6/2009 | 3621,8100 | -0,24% | 3647,1400 | 3665,7200 | 3576,1900 | 286.631 | ,00 |
| 26/6/2009 | 3630,5400 | 3,14% | 3565,4800 | 3642,4300 | 3565,4800 | 584.890 | ,00 |
| 25/6/2009 | 3520,0500 | 1,13% | 3480,8000 | 3545,2200 | 3467,0200 | 443.667 | ,00 |
| 24/6/2009 | 3480,8000 | 1,57% | 3443,3500 | 3513,4800 | 3442,8800 | 622.930 | ,00 |
| 23/6/2009 | 3426,9800 | 1,55% | 3367,8800 | 3458,6000 | 3249,9100 | 868.381 | ,00 |
| 22/6/2009 | 3374,6700 | -6,68% | 3589,1800 | 3598,2900 | 3357,6500 | 671.772 | ,00 |
| 19/6/2009 | 3616,1800 | 0,64% | 3593,0900 | 3627,2700 | 3558,8700 | 688.666 | ,00 |
| 18/6/2009 | 3593,0900 | -0,08% | 3590,8100 | 3609,7800 | 3542,2300 | 794.466 | ,00 |
| 17/6/2009 | 3596,0500 | -5,70% | 3813,9000 | 3840,6800 | 3550,1700 | 1.045.918 | ,00 |
| 16/6/2009 | 3813,4800 | -5,10% | 4018,4700 | 4018,4700 | 3750,5900 | 1.130.973 | ,00 |
| 15/6/2009 | 4018,4700 | -0,98% | 4058,1800 | 4058,1800 | 3982,4000 | 640.338 | ,00 |
| 12/6/2009 | 4058,1800 | 0,07% | 4055,6300 | 4135,4100 | 4013,2600 | 1.264.946 | ,00 |
| 11/6/2009 | 4055,4500 | -0,41% | 4072,8600 | 4162,1200 | 4034,4800 | 938.433 | ,00 |
| 10/6/2009 | 4072,3200 | 4,25% | 3911,7900 | 4072,3200 | 3911,7900 | 1.048.275 | ,00 |
| 09/6/2009 | 3906,4300 | -0,59% | 3930,0700 | 4075,7000 | 3869,1400 | 807.504 | ,00 |
| 05/6/2009 | 3929,5000 | 6,52% | 3683,1800 | 3966,5400 | 3683,1000 | 1.192.963 | ,00 |
| 04/6/2009 | 3689,1100 | -0,01% | 3681,4500 | 3749,0000 | 3628,0400 | 1.679.043 | ,00 |
| 03/6/2009 | 3689,4100 | 0,38% | 3675,7100 | 3690,6200 | 3615,7100 | 1.181.849 | ,00 |
| 02/6/2009 | 3675,2900 | -0,44% | 3698,0800 | 3725,9500 | 3653,3300 | 1.122.459 | ,00 |
| 01/6/2009 | 3691,6200 | 3,97% | 3552,5100 | 3696,3500 | 3552,5100 | 1.027.833 | ,00 |
| 29/5/2009 | 3550,7100 | 0,00% | 3458,8300 | 3610,5300 | 3458,5100 | 1.519.128 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|