| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ (ΔΠΟ)
14.175,46
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/10/2011 | 2004,3400 | -0,31% | 2044,2600 | 2044,2600 | 1988,0100 | 208.892 | ,00 |
| 12/10/2011 | 2010,5900 | 2,81% | 1963,1300 | 2041,1700 | 1963,1300 | 391.173 | ,00 |
| 11/10/2011 | 1955,6400 | 0,37% | 1944,7600 | 1978,7800 | 1926,2200 | 134.223 | ,00 |
| 10/10/2011 | 1948,5000 | -0,09% | 1954,0300 | 1965,3300 | 1901,2600 | 378.903 | ,00 |
| 07/10/2011 | 1950,2900 | -2,59% | 1979,6700 | 1987,5900 | 1924,7000 | 188.471 | ,00 |
| 06/10/2011 | 2002,1100 | -1,88% | 2047,8500 | 2069,7700 | 1963,2300 | 207.344 | ,00 |
| 05/10/2011 | 2040,3700 | 0,30% | 2032,2900 | 2049,9400 | 1996,7500 | 206.389 | ,00 |
| 04/10/2011 | 2034,2300 | -2,26% | 2080,6500 | 2093,6700 | 1992,0700 | 313.089 | ,00 |
| 03/10/2011 | 2081,2500 | 0,61% | 2038,7700 | 2081,2500 | 2036,2300 | 85.904 | ,00 |
| 30/9/2011 | 2068,7000 | -0,18% | 2068,5600 | 2092,0500 | 2040,9100 | 253.656 | ,00 |
| 29/9/2011 | 2072,3700 | -1,43% | 2099,5600 | 2106,9000 | 2062,4400 | 293.458 | ,00 |
| 28/9/2011 | 2102,4200 | 3,19% | 2032,6000 | 2102,4200 | 2032,6000 | 252.993 | ,00 |
| 27/9/2011 | 2037,3700 | -0,35% | 2089,3900 | 2089,3900 | 2034,4700 | 269.044 | ,00 |
| 26/9/2011 | 2044,5000 | -2,69% | 2052,3300 | 2094,1600 | 2039,9800 | 117.557 | ,00 |
| 23/9/2011 | 2100,9600 | 1,52% | 2054,9200 | 2100,9600 | 2023,1000 | 141.084 | ,00 |
| 22/9/2011 | 2069,6000 | -2,25% | 2113,8900 | 2113,8900 | 2060,8200 | 164.243 | ,00 |
| 21/9/2011 | 2117,1700 | -0,65% | 2127,2400 | 2149,0300 | 2097,3100 | 196.674 | ,00 |
| 20/9/2011 | 2131,1200 | -0,65% | 2118,7700 | 2148,7000 | 2115,1700 | 118.513 | ,00 |
| 19/9/2011 | 2144,9600 | -1,00% | 2164,7400 | 2164,7400 | 2076,3200 | 140.064 | ,00 |
| 16/9/2011 | 2166,6500 | 6,37% | 2061,9400 | 2166,6500 | 2049,2500 | 236.984 | ,00 |
| 15/9/2011 | 2036,9800 | -6,38% | 2164,5700 | 2172,0500 | 2036,9800 | 162.244 | ,00 |
| 14/9/2011 | 2175,7900 | 2,22% | 2121,0000 | 2200,8900 | 2121,0000 | 138.479 | ,00 |
| 13/9/2011 | 2128,4800 | -0,05% | 2166,8900 | 2190,1100 | 2128,4800 | 184.435 | ,00 |
| 12/9/2011 | 2129,4800 | -2,45% | 2182,4400 | 2182,4400 | 2108,6700 | 133.350 | ,00 |
| 09/9/2011 | 2183,0400 | -1,66% | 2206,6300 | 2255,1700 | 2144,7900 | 178.598 | ,00 |
| 08/9/2011 | 2219,8400 | 0,04% | 2204,0300 | 2252,6600 | 2189,7000 | 159.338 | ,00 |
| 07/9/2011 | 2218,9900 | 6,20% | 2076,2500 | 2218,9900 | 2074,3100 | 247.167 | ,00 |
| 06/9/2011 | 2089,4700 | -1,36% | 2084,6100 | 2142,3400 | 2072,3600 | 111.049 | ,00 |
| 05/9/2011 | 2118,2900 | -0,76% | 2123,2400 | 2133,7900 | 2091,3900 | 153.013 | ,00 |
| 02/9/2011 | 2134,4700 | -1,34% | 2161,5100 | 2161,5100 | 2120,9200 | 132.947 | ,00 |
| 01/9/2011 | 2163,4500 | 0,55% | 2146,7700 | 2247,7100 | 2103,6300 | 128.320 | ,00 |
| 31/8/2011 | 2151,5400 | -3,09% | 2212,7600 | 2247,0000 | 2140,0100 | 140.725 | ,00 |
| 30/8/2011 | 2220,2400 | -3,91% | 2312,4800 | 2356,3600 | 2189,4900 | 157.812 | ,00 |
| 29/8/2011 | 2310,5400 | 8,25% | 2136,3000 | 2360,2000 | 2136,3000 | 241.847 | ,00 |
| 26/8/2011 | 2134,3600 | -1,88% | 2156,5100 | 2168,6300 | 2124,0900 | 235.379 | ,00 |
| 25/8/2011 | 2175,2200 | 3,83% | 2096,8400 | 2181,7200 | 2096,8400 | 258.605 | ,00 |
| 24/8/2011 | 2094,9000 | 1,07% | 2053,9400 | 2127,4900 | 2020,1600 | 259.346 | ,00 |
| 23/8/2011 | 2072,6500 | -1,68% | 2109,8500 | 2119,3000 | 2031,9300 | 236.403 | ,00 |
| 22/8/2011 | 2108,0200 | 4,78% | 2022,9800 | 2112,1200 | 2015,4300 | 220.678 | ,00 |
| 19/8/2011 | 2011,7600 | -2,63% | 2068,0800 | 2083,0400 | 1970,7800 | 213.286 | ,00 |
| 18/8/2011 | 2066,1400 | -5,09% | 2162,0900 | 2180,5000 | 2066,1400 | 160.459 | ,00 |
| 17/8/2011 | 2177,0600 | -2,39% | 2224,4100 | 2224,4100 | 2173,6400 | 789.520 | ,00 |
| 16/8/2011 | 2230,2800 | 1,06% | 2181,6700 | 2235,2100 | 2148,0000 | 106.108 | ,00 |
| 12/8/2011 | 2206,9100 | -2,36% | 2255,5000 | 2287,7000 | 2201,8400 | 166.792 | ,00 |
| 11/8/2011 | 2260,2300 | -1,22% | 2286,2800 | 2311,5800 | 2193,6600 | 381.808 | ,00 |
| 10/8/2011 | 2288,2200 | -0,80% | 2311,4700 | 2362,6900 | 2272,7800 | 254.707 | ,00 |
| 09/8/2011 | 2306,7000 | -2,39% | 2365,0900 | 2376,3100 | 2168,3300 | 506.072 | ,00 |
| 08/8/2011 | 2363,1500 | -5,78% | 2497,5200 | 2497,5200 | 2316,3500 | 374.999 | ,00 |
| 05/8/2011 | 2508,0100 | -3,91% | 2608,1400 | 2608,1400 | 2466,9300 | 246.328 | ,00 |
| 04/8/2011 | 2610,0900 | -1,32% | 2618,8900 | 2618,8900 | 2589,0900 | 141.741 | ,00 |
| 03/8/2011 | 2645,0800 | -0,19% | 2616,5600 | 2665,2000 | 2608,1700 | 250.590 | ,00 |
| 02/8/2011 | 2650,2400 | -0,48% | 2683,8400 | 2701,9500 | 2641,0200 | 295.372 | ,00 |
| 01/8/2011 | 2663,0000 | -0,74% | 2694,1600 | 2716,0600 | 2640,2400 | 205.105 | ,00 |
| 29/7/2011 | 2682,9400 | -1,07% | 2723,2000 | 2723,2000 | 2671,6300 | 70.652 | ,00 |
| 28/7/2011 | 2711,9700 | 0,01% | 2677,9400 | 2728,1700 | 2649,4400 | 364.560 | ,00 |
| 27/7/2011 | 2711,6100 | -0,68% | 2741,4700 | 2741,4700 | 2692,9600 | 202.741 | ,00 |
| 26/7/2011 | 2730,2500 | -0,50% | 2736,3700 | 2758,8200 | 2706,5300 | 276.051 | ,00 |
| 25/7/2011 | 2743,8600 | 1,58% | 2714,3000 | 2768,5800 | 2697,2500 | 429.835 | ,00 |
| 22/7/2011 | 2701,0900 | 3,77% | 2604,7800 | 2730,8900 | 2604,7800 | 466.006 | ,00 |
| 21/7/2011 | 2602,8400 | 0,91% | 2581,2600 | 2646,0800 | 2563,4100 | 238.854 | ,00 |
| 20/7/2011 | 2579,3200 | 0,13% | 2574,1700 | 2586,9500 | 2559,4900 | 150.239 | ,00 |
| 19/7/2011 | 2575,9700 | -1,26% | 2610,7600 | 2620,9300 | 2558,9400 | 185.184 | ,00 |
| 18/7/2011 | 2608,8200 | 0,01% | 2610,4100 | 2640,1500 | 2589,0500 | 158.140 | ,00 |
| 15/7/2011 | 2608,4700 | -0,91% | 2624,8700 | 2648,6400 | 2604,6200 | 274.422 | ,00 |
| 14/7/2011 | 2632,3500 | -0,54% | 2644,6600 | 2660,8800 | 2596,8500 | 208.888 | ,00 |
| 13/7/2011 | 2646,5700 | -0,71% | 2639,1800 | 2659,5700 | 2622,4700 | 328.529 | ,00 |
| 12/7/2011 | 2665,3700 | -1,29% | 2692,6700 | 2692,6700 | 2610,0300 | 260.743 | ,00 |
| 11/7/2011 | 2700,3000 | -1,12% | 2710,1900 | 2722,7600 | 2652,4200 | 273.458 | ,00 |
| 08/7/2011 | 2730,7500 | -1,98% | 2786,5900 | 2786,5900 | 2721,5900 | 161.054 | ,00 |
| 07/7/2011 | 2785,9900 | 0,60% | 2781,2200 | 2812,2600 | 2778,5900 | 240.368 | ,00 |
| 06/7/2011 | 2769,4800 | -0,89% | 2793,0100 | 2809,7700 | 2747,6100 | 218.115 | ,00 |
| 05/7/2011 | 2794,2100 | -0,18% | 2799,9500 | 2807,7500 | 2764,9500 | 74.943 | ,00 |
| 04/7/2011 | 2799,3500 | 0,15% | 2797,0200 | 2827,4400 | 2780,4300 | 188.381 | ,00 |
| 01/7/2011 | 2795,0800 | -0,65% | 2816,3900 | 2828,2300 | 2780,8100 | 304.861 | ,00 |
| 30/6/2011 | 2813,4500 | 0,75% | 2770,0200 | 2827,1800 | 2770,0200 | 275.801 | ,00 |
| 29/6/2011 | 2792,4700 | 0,58% | 2783,9000 | 2824,8900 | 2766,5700 | 239.258 | ,00 |
| 28/6/2011 | 2776,4100 | 2,32% | 2715,4300 | 2777,3700 | 2715,4300 | 120.169 | ,00 |
| 27/6/2011 | 2713,4000 | 0,30% | 2720,6500 | 2754,6600 | 2681,9400 | 66.614 | ,00 |
| 24/6/2011 | 2705,2000 | -0,23% | 2716,1100 | 2752,6300 | 2696,3500 | 210.805 | ,00 |
| 23/6/2011 | 2711,4500 | -0,22% | 2730,8800 | 2764,9600 | 2688,7100 | 266.030 | ,00 |
| 22/6/2011 | 2717,5100 | 0,12% | 2703,8800 | 2752,8600 | 2703,0100 | 535.712 | ,00 |
| 21/6/2011 | 2714,2800 | 1,22% | 2719,1200 | 2734,4100 | 2673,5900 | 1.123.935 | ,00 |
| 20/6/2011 | 2681,6800 | -2,27% | 2732,4700 | 2786,0800 | 2681,5900 | 150.787 | ,00 |
| 17/6/2011 | 2743,8300 | -0,25% | 2749,7300 | 2782,5500 | 2723,5400 | 540.751 | ,00 |
| 16/6/2011 | 2750,6000 | -1,93% | 2804,2300 | 2804,2300 | 2683,6800 | 230.211 | ,00 |
| 15/6/2011 | 2804,8300 | 0,46% | 2754,1800 | 2810,4100 | 2710,4800 | 1.956.625 | ,00 |
| 14/6/2011 | 2792,0400 | 1,15% | 2757,0000 | 2793,8800 | 2730,7400 | 4.125.350 | ,00 |
| 10/6/2011 | 2760,1800 | -0,01% | 2754,7700 | 2767,8700 | 2721,3800 | 2.608.055 | ,00 |
| 09/6/2011 | 2760,4500 | -1,31% | 2795,2100 | 2797,1400 | 2735,8600 | 1.438.907 | ,00 |
| 08/6/2011 | 2797,1400 | -1,70% | 2841,7200 | 2868,2200 | 2797,1400 | 143.533 | ,00 |
| 07/6/2011 | 2845,5000 | -1,97% | 2864,8500 | 2909,1900 | 2840,4000 | 159.443 | ,00 |
| 06/6/2011 | 2902,7200 | -0,56% | 2863,9700 | 2906,2400 | 2841,1100 | 133.647 | ,00 |
| 03/6/2011 | 2919,0000 | 1,98% | 2863,2400 | 2919,0000 | 2861,5000 | 472.421 | ,00 |
| 02/6/2011 | 2862,3600 | -2,20% | 2945,6000 | 2945,6000 | 2850,7800 | 242.385 | ,00 |
| 01/6/2011 | 2926,6700 | -0,03% | 2897,2800 | 2951,5600 | 2869,0500 | 388.753 | ,00 |
| 31/5/2011 | 2927,5700 | 3,79% | 2854,6300 | 2927,5700 | 2848,3700 | 1.411.530 | ,00 |
| 30/5/2011 | 2820,5500 | -0,56% | 2837,4300 | 2872,8000 | 2779,6300 | 482.937 | ,00 |
| 27/5/2011 | 2836,5600 | -2,14% | 2908,5100 | 2923,9600 | 2821,2100 | 509.864 | ,00 |
| 26/5/2011 | 2898,4900 | -0,55% | 2912,9000 | 2947,8800 | 2860,8000 | 262.260 | ,00 |
| 25/5/2011 | 2914,6000 | 0,56% | 2895,0500 | 2942,3100 | 2863,3500 | 230.937 | ,00 |
| 24/5/2011 | 2898,3900 | 2,07% | 2842,5700 | 2908,9400 | 2842,5700 | 166.477 | ,00 |
| 23/5/2011 | 2839,4900 | -0,04% | 2850,7400 | 2860,1500 | 2820,3100 | 215.915 | ,00 |
| 20/5/2011 | 2840,7100 | -1,03% | 2890,4300 | 2894,6900 | 2835,9400 | 195.432 | ,00 |
| 19/5/2011 | 2870,3800 | -1,77% | 2891,9400 | 2901,9900 | 2849,6800 | 127.656 | ,00 |
| 18/5/2011 | 2922,0100 | -0,05% | 2920,2000 | 2959,9800 | 2881,9200 | 457.205 | ,00 |
| 17/5/2011 | 2923,5400 | -1,17% | 2974,9000 | 2991,5600 | 2900,5500 | 177.802 | ,00 |
| 16/5/2011 | 2958,1700 | -0,62% | 2970,0400 | 2986,9300 | 2958,1700 | 243.912 | ,00 |
| 13/5/2011 | 2976,7000 | -1,30% | 3041,9800 | 3051,9800 | 2976,7000 | 138.375 | ,00 |
| 12/5/2011 | 3016,0500 | -1,57% | 3050,9700 | 3081,9000 | 2996,3100 | 562.818 | ,00 |
| 11/5/2011 | 3064,3000 | 0,98% | 3064,4200 | 3110,0500 | 3053,6300 | 864.976 | ,00 |
| 10/5/2011 | 3034,4400 | -0,87% | 3068,1800 | 3080,7500 | 3028,5000 | 201.959 | ,00 |
| 09/5/2011 | 3060,9300 | -1,89% | 3113,3900 | 3113,3900 | 3037,7400 | 453.498 | ,00 |
| 06/5/2011 | 3120,0500 | 1,04% | 3094,6800 | 3120,0500 | 3065,4600 | 162.451 | ,00 |
| 05/5/2011 | 3088,0200 | 0,55% | 3068,7100 | 3097,2600 | 3027,2800 | 137.212 | ,00 |
| 04/5/2011 | 3071,2500 | 0,34% | 3059,4200 | 3079,6600 | 3043,5000 | 186.603 | ,00 |
| 03/5/2011 | 3060,9600 | -2,30% | 3159,5600 | 3159,5600 | 3059,4200 | 451.312 | ,00 |
| 02/5/2011 | 3132,9100 | 2,03% | 3087,3000 | 3136,2300 | 3059,0800 | 755.668 | ,00 |
| 29/4/2011 | 3070,6400 | 2,68% | 2987,0500 | 3074,8600 | 2987,0500 | 305.500 | ,00 |
| 28/4/2011 | 2990,4500 | 0,61% | 2992,2200 | 3023,8700 | 2972,1900 | 245.347 | ,00 |
| 27/4/2011 | 2972,2300 | -1,02% | 3012,7800 | 3012,7800 | 2970,7400 | 370.286 | ,00 |
| 26/4/2011 | 3002,7800 | -0,78% | 3021,2100 | 3021,2100 | 2968,0600 | 152.161 | ,00 |
| 21/4/2011 | 3026,3100 | 0,05% | 3041,8700 | 3061,6000 | 2959,0200 | 398.022 | ,00 |
| 20/4/2011 | 3024,8700 | 1,96% | 2989,9700 | 3043,1800 | 2981,5400 | 413.453 | ,00 |
| 19/4/2011 | 2966,6500 | 0,34% | 2958,4900 | 2987,9300 | 2929,9200 | 140.035 | ,00 |
| 18/4/2011 | 2956,5300 | -0,89% | 2982,1100 | 2982,1100 | 2933,8800 | 1.084.724 | ,00 |
| 15/4/2011 | 2982,9600 | 0,37% | 2961,6400 | 3013,4900 | 2961,6400 | 245.673 | ,00 |
| 14/4/2011 | 2971,8300 | -1,11% | 3008,5900 | 3011,5000 | 2960,9700 | 201.988 | ,00 |
| 13/4/2011 | 3005,2600 | 0,75% | 2986,2700 | 3015,8600 | 2978,7800 | 299.924 | ,00 |
| 12/4/2011 | 2982,9400 | 0,43% | 2966,8100 | 3026,2700 | 2966,8100 | 199.466 | ,00 |
| 11/4/2011 | 2970,1500 | -0,49% | 2994,6300 | 3014,5700 | 2909,6000 | 770.850 | ,00 |
| 08/4/2011 | 2984,6400 | 0,45% | 2974,6200 | 3003,8600 | 2974,6200 | 804.037 | ,00 |
| 07/4/2011 | 2971,2900 | -1,33% | 3040,3800 | 3045,9600 | 2967,1200 | 708.316 | ,00 |
| 06/4/2011 | 3011,3000 | 0,29% | 2985,6700 | 3011,3000 | 2935,2000 | 560.618 | ,00 |
| 05/4/2011 | 3002,6400 | -1,22% | 3038,2500 | 3038,2500 | 2977,8600 | 302.735 | ,00 |
| 04/4/2011 | 3039,7900 | -2,57% | 3114,8500 | 3114,8500 | 3010,9100 | 241.149 | ,00 |
| 01/4/2011 | 3119,9400 | -0,98% | 3152,6900 | 3154,6600 | 3068,3900 | 253.159 | ,00 |
| 31/3/2011 | 3150,8000 | 0,59% | 3133,7900 | 3158,4400 | 3113,9600 | 213.647 | ,00 |
| 30/3/2011 | 3132,2600 | -1,55% | 3164,9000 | 3185,4700 | 3123,8000 | 147.620 | ,00 |
| 29/3/2011 | 3181,5200 | -0,11% | 3178,2900 | 3220,7500 | 3108,8500 | 324.824 | ,00 |
| 28/3/2011 | 3184,9500 | -0,26% | 3195,9100 | 3217,2100 | 3146,7500 | 165.364 | ,00 |
| 24/3/2011 | 3193,3000 | 0,52% | 3178,2600 | 3218,4700 | 3166,7200 | 289.958 | ,00 |
| 23/3/2011 | 3176,7200 | -2,02% | 3231,1000 | 3244,4000 | 3176,7200 | 223.524 | ,00 |
| 22/3/2011 | 3242,1200 | 0,72% | 3212,0600 | 3242,8300 | 3210,2700 | 98.167 | ,00 |
| 21/3/2011 | 3218,8400 | 1,32% | 3176,3200 | 3259,3500 | 3176,3200 | 173.804 | ,00 |
| 18/3/2011 | 3176,8600 | -1,87% | 3238,9300 | 3248,1400 | 3176,8600 | 491.879 | ,00 |
| 17/3/2011 | 3237,3900 | 0,74% | 3221,2000 | 3256,2700 | 3198,0500 | 456.970 | ,00 |
| 16/3/2011 | 3213,5700 | 1,38% | 3171,5100 | 3243,0200 | 3171,5100 | 272.230 | ,00 |
| 15/3/2011 | 3169,9800 | -4,24% | 3306,0800 | 3306,0800 | 3142,9000 | 291.700 | ,00 |
| 14/3/2011 | 3310,3200 | 2,87% | 3219,4900 | 3341,0700 | 3219,4900 | 473.485 | ,00 |
| 11/3/2011 | 3217,9600 | 0,10% | 3216,1400 | 3240,4400 | 3180,4000 | 283.612 | ,00 |
| 10/3/2011 | 3214,6000 | 0,20% | 3209,6100 | 3243,2600 | 3135,5000 | 296.154 | ,00 |
| 09/3/2011 | 3208,0700 | 0,53% | 3192,5900 | 3216,2900 | 3147,5900 | 372.577 | ,00 |
| 08/3/2011 | 3191,0500 | -2,52% | 3267,7800 | 3267,7800 | 3151,6400 | 314.609 | ,00 |
| 04/3/2011 | 3273,7100 | 2,80% | 3181,8700 | 3280,4600 | 3181,8700 | 406.555 | ,00 |
| 03/3/2011 | 3184,4200 | -1,62% | 3238,4700 | 3271,9600 | 3177,0100 | 416.633 | ,00 |
| 02/3/2011 | 3236,9300 | 1,03% | 3115,4900 | 3291,7500 | 3115,4900 | 526.638 | ,00 |
| 01/3/2011 | 3204,0600 | 0,69% | 3189,8400 | 3239,6000 | 3136,8600 | 459.701 | ,00 |
| 28/2/2011 | 3182,0100 | -0,06% | 3187,3400 | 3202,7100 | 3119,4800 | 328.897 | ,00 |
| 25/2/2011 | 3184,0100 | -0,08% | 3188,1800 | 3207,0500 | 3134,1200 | 213.787 | ,00 |
| 24/2/2011 | 3186,6400 | -0,76% | 3217,7400 | 3241,0200 | 3175,5800 | 411.879 | ,00 |
| 23/2/2011 | 3211,0900 | 0,76% | 3178,4300 | 3256,1600 | 3165,1300 | 392.000 | ,00 |
| 22/2/2011 | 3186,9100 | -2,24% | 3206,7800 | 3218,2400 | 3139,3400 | 377.911 | ,00 |
| 21/2/2011 | 3259,9900 | -1,03% | 3295,5700 | 3324,3200 | 3215,0400 | 518.061 | ,00 |
| 18/2/2011 | 3294,0300 | 3,69% | 3178,3900 | 3296,4800 | 3178,3900 | 808.764 | ,00 |
| 17/2/2011 | 3176,8600 | 0,93% | 3159,4500 | 3211,8300 | 3159,4500 | 588.045 | ,00 |
| 16/2/2011 | 3147,7100 | 1,11% | 3106,2900 | 3173,4400 | 3048,9700 | 344.981 | ,00 |
| 15/2/2011 | 3113,0700 | 0,46% | 3058,9900 | 3122,8900 | 3058,9900 | 405.121 | ,00 |
| 14/2/2011 | 3098,7700 | 2,78% | 3041,6400 | 3102,4900 | 3031,2800 | 192.027 | ,00 |
| 11/2/2011 | 3015,0300 | -0,05% | 2998,5800 | 3047,2000 | 2976,3200 | 267.763 | ,00 |
| 10/2/2011 | 3016,5100 | -4,39% | 3155,9100 | 3161,1400 | 3009,7800 | 459.318 | ,00 |
| 09/2/2011 | 3155,0600 | 2,41% | 3078,1600 | 3190,0200 | 3078,1600 | 533.294 | ,00 |
| 08/2/2011 | 3080,7100 | 4,40% | 2950,9200 | 3100,0100 | 2950,9200 | 1.529.763 | ,00 |
| 07/2/2011 | 2950,7400 | 0,56% | 2932,6000 | 2972,0200 | 2911,6700 | 465.242 | ,00 |
| 04/2/2011 | 2934,2900 | -0,89% | 2968,2900 | 2985,0500 | 2912,8200 | 387.355 | ,00 |
| 03/2/2011 | 2960,5300 | -1,07% | 2991,5600 | 3013,1600 | 2958,3500 | 301.035 | ,00 |
| 02/2/2011 | 2992,4100 | -0,33% | 3010,6800 | 3044,1300 | 2980,9500 | 579.883 | ,00 |
| 01/2/2011 | 3002,4100 | 2,30% | 2936,5500 | 3080,2100 | 2936,5500 | 1.070.846 | ,00 |
| 31/1/2011 | 2935,0200 | -1,81% | 2987,9000 | 2987,9000 | 2935,0200 | 504.824 | ,00 |
| 28/1/2011 | 2989,2000 | 1,35% | 2955,9400 | 2998,0800 | 2945,0200 | 601.041 | ,00 |
| 27/1/2011 | 2949,2900 | -0,89% | 2973,4900 | 3010,9900 | 2947,4000 | 379.243 | ,00 |
| 26/1/2011 | 2975,8700 | 0,55% | 2965,8400 | 3004,6400 | 2963,3000 | 864.050 | ,00 |
| 25/1/2011 | 2959,6900 | 0,56% | 2941,4400 | 2995,7400 | 2934,1900 | 605.503 | ,00 |
| 24/1/2011 | 2943,1400 | -2,01% | 2983,6200 | 3040,7000 | 2943,1400 | 642.010 | ,00 |
| 21/1/2011 | 3003,5700 | -0,18% | 3007,3400 | 3026,5300 | 2962,9100 | 884.675 | ,00 |
| 20/1/2011 | 3008,8700 | -0,64% | 3025,6300 | 3076,7500 | 2997,2000 | 922.085 | ,00 |
| 19/1/2011 | 3028,1700 | 0,23% | 3017,9500 | 3046,1800 | 2983,1600 | 487.663 | ,00 |
| 18/1/2011 | 3021,3500 | 0,67% | 3017,8600 | 3054,9400 | 2938,2100 | 282.389 | ,00 |
| 17/1/2011 | 3001,2300 | 1,74% | 2948,2600 | 3017,8000 | 2948,2600 | 489.590 | ,00 |
| 14/1/2011 | 2949,9500 | 1,97% | 2866,3500 | 2954,7300 | 2857,2200 | 572.288 | ,00 |
| 13/1/2011 | 2892,9600 | 0,30% | 2885,7800 | 2919,4000 | 2852,2600 | 546.663 | ,00 |
| 12/1/2011 | 2884,2400 | 2,76% | 2804,2200 | 2910,5700 | 2796,8200 | 519.425 | ,00 |
| 11/1/2011 | 2806,7600 | 1,05% | 2774,9200 | 2806,7600 | 2747,5400 | 545.199 | ,00 |
| 10/1/2011 | 2777,4700 | -2,24% | 2834,4600 | 2842,2900 | 2777,4700 | 494.103 | ,00 |
| 07/1/2011 | 2841,1100 | 0,75% | 2803,2100 | 2841,1100 | 2794,6300 | 486.416 | ,00 |
| 05/1/2011 | 2819,8400 | -1,40% | 2862,5500 | 2862,5500 | 2802,3400 | 273.735 | ,00 |
| 04/1/2011 | 2860,0100 | -0,94% | 2890,3400 | 2890,3400 | 2848,3600 | 137.040 | ,00 |
| 03/1/2011 | 2887,2700 | 0,35% | 2873,8200 | 2890,1200 | 2836,9100 | 71.015 | ,00 |
| 31/12/2010 | 2877,1400 | 1,78% | 2828,2300 | 2877,1400 | 2828,2300 | 140.291 | ,00 |
| 30/12/2010 | 2826,6900 | -0,24% | 2821,6100 | 2844,8900 | 2805,1400 | 98.137 | ,00 |
| 29/12/2010 | 2833,4000 | 0,22% | 2826,7500 | 2833,4000 | 2791,0100 | 165.818 | ,00 |
| 28/12/2010 | 2827,2900 | -0,65% | 2839,2200 | 2854,1900 | 2813,9900 | 194.361 | ,00 |
| 27/12/2010 | 2845,7000 | -1,71% | 2894,6300 | 2904,3100 | 2828,7900 | 234.135 | ,00 |
| 23/12/2010 | 2895,1800 | -0,60% | 2902,2100 | 2902,2100 | 2846,3600 | 115.229 | ,00 |
| 22/12/2010 | 2912,5700 | 2,18% | 2851,0200 | 2913,1200 | 2851,0200 | 248.618 | ,00 |
| 21/12/2010 | 2850,4200 | 0,06% | 2849,2500 | 2860,2900 | 2831,3300 | 124.508 | ,00 |
| 20/12/2010 | 2848,6600 | -1,55% | 2889,0900 | 2895,5700 | 2803,9400 | 680.161 | ,00 |
| 17/12/2010 | 2893,4100 | 2,26% | 2829,0000 | 2893,4100 | 2803,9400 | 538.156 | ,00 |
| 16/12/2010 | 2829,3500 | -0,80% | 2856,4900 | 2856,4900 | 2814,1500 | 186.636 | ,00 |
| 15/12/2010 | 2852,1800 | 0,66% | 2838,6500 | 2852,1800 | 2817,9800 | 297.578 | ,00 |
| 14/12/2010 | 2833,5600 | -1,36% | 2869,4200 | 2869,7400 | 2827,3500 | 360.992 | ,00 |
| 13/12/2010 | 2872,7300 | 0,25% | 2867,4300 | 2880,7200 | 2841,8100 | 545.639 | ,00 |
| 10/12/2010 | 2865,4900 | -1,74% | 2931,2100 | 2931,2100 | 2865,1200 | 494.956 | ,00 |
| 09/12/2010 | 2916,1800 | 0,55% | 2895,3300 | 2920,8400 | 2881,5800 | 414.717 | ,00 |
| 08/12/2010 | 2900,2800 | 0,17% | 2894,7300 | 2932,5300 | 2858,7900 | 242.355 | ,00 |
| 07/12/2010 | 2895,2800 | 1,82% | 2841,3600 | 2927,1400 | 2841,3600 | 395.101 | ,00 |
| 06/12/2010 | 2843,4000 | -0,30% | 2851,6100 | 2854,6300 | 2821,8600 | 261.402 | ,00 |
| 03/12/2010 | 2852,0800 | 0,36% | 2841,5400 | 2865,2900 | 2820,8100 | 424.724 | ,00 |
| 02/12/2010 | 2841,8200 | 0,24% | 2840,5300 | 2871,8400 | 2793,9800 | 817.116 | ,00 |
| 01/12/2010 | 2835,0500 | 2,00% | 2765,3300 | 2855,3100 | 2765,3300 | 730.797 | ,00 |
| 30/11/2010 | 2779,3900 | -0,52% | 2794,4600 | 2836,9400 | 2755,4500 | 891.308 | ,00 |
| 29/11/2010 | 2794,0100 | -0,44% | 2808,6400 | 2861,8800 | 2775,3500 | 280.177 | ,00 |
| 26/11/2010 | 2806,4400 | -1,21% | 2840,1600 | 2853,0700 | 2801,7600 | 376.021 | ,00 |
| 25/11/2010 | 2840,7100 | -1,75% | 2890,1000 | 2905,9400 | 2839,1800 | 682.900 | ,00 |
| 24/11/2010 | 2891,1900 | 0,43% | 2878,3100 | 2917,6800 | 2862,2400 | 344.476 | ,00 |
| 23/11/2010 | 2878,8900 | -0,61% | 2873,2500 | 2921,2000 | 2869,6000 | 451.490 | ,00 |
| 22/11/2010 | 2896,4500 | -1,94% | 2958,0700 | 2964,0400 | 2873,6400 | 456.994 | ,00 |
| 19/11/2010 | 2953,8600 | 0,53% | 2937,2800 | 2961,5500 | 2920,6700 | 186.906 | ,00 |
| 18/11/2010 | 2938,3700 | 1,51% | 2897,8200 | 2987,3300 | 2897,8200 | 382.596 | ,00 |
| 17/11/2010 | 2894,6600 | -2,40% | 2967,6000 | 2978,3200 | 2893,9500 | 210.867 | ,00 |
| 16/11/2010 | 2965,9600 | 0,76% | 2944,1100 | 2989,0900 | 2924,2900 | 358.704 | ,00 |
| 15/11/2010 | 2943,5200 | 1,08% | 2927,0900 | 2967,5200 | 2924,3500 | 322.051 | ,00 |
| 12/11/2010 | 2912,0800 | -0,99% | 2940,4200 | 2955,3000 | 2904,7300 | 193.387 | ,00 |
| 11/11/2010 | 2941,2600 | -1,71% | 2975,2200 | 2981,0600 | 2932,6100 | 221.273 | ,00 |
| 10/11/2010 | 2992,3700 | 0,03% | 2991,9000 | 3028,6500 | 2976,8900 | 465.654 | ,00 |
| 09/11/2010 | 2991,4400 | -0,86% | 3017,9000 | 3038,9800 | 2957,3200 | 350.551 | ,00 |
| 08/11/2010 | 3017,4400 | 1,28% | 2984,4100 | 3061,5000 | 2984,4100 | 274.788 | ,00 |
| 05/11/2010 | 2979,4500 | 0,24% | 2972,6000 | 2981,1200 | 2928,7900 | 165.566 | ,00 |
| 04/11/2010 | 2972,3700 | -1,87% | 3024,7300 | 3041,1000 | 2958,4000 | 357.398 | ,00 |
| 03/11/2010 | 3029,0200 | 1,09% | 2996,7200 | 3029,0200 | 2983,7700 | 122.119 | ,00 |
| 02/11/2010 | 2996,4900 | -1,36% | 3012,1200 | 3039,9200 | 2975,5300 | 260.468 | ,00 |
| 01/11/2010 | 3037,8500 | -2,49% | 3114,7100 | 3114,7100 | 3011,2200 | 341.381 | ,00 |
| 29/10/2010 | 3115,3900 | -0,66% | 3135,4500 | 3141,2000 | 3071,9000 | 472.421 | ,00 |
| 27/10/2010 | 3136,0400 | -1,33% | 3207,5100 | 3211,7900 | 3112,0400 | 695.839 | ,00 |
| 26/10/2010 | 3178,3200 | -1,04% | 3212,2300 | 3212,2300 | 3171,0600 | 1.558.653 | ,00 |
| 25/10/2010 | 3211,6400 | 0,51% | 3188,8300 | 3243,8100 | 3171,5200 | 350.896 | ,00 |
| 22/10/2010 | 3195,2400 | 0,57% | 3173,0100 | 3220,8300 | 3162,3300 | 333.499 | ,00 |
| 21/10/2010 | 3177,2800 | 0,82% | 3151,7300 | 3177,2800 | 3134,4000 | 257.200 | ,00 |
| 20/10/2010 | 3151,5000 | 0,22% | 3144,8100 | 3165,5100 | 3134,8000 | 434.967 | ,00 |
| 19/10/2010 | 3144,5800 | 1,52% | 3097,2400 | 3145,5100 | 3076,6900 | 1.026.167 | ,00 |
| 18/10/2010 | 3097,5500 | -0,56% | 3118,2600 | 3118,2600 | 3058,5600 | 139.465 | ,00 |
| 15/10/2010 | 3114,9400 | -0,81% | 3134,4300 | 3155,1100 | 3077,4000 | 1.138.612 | ,00 |
| 14/10/2010 | 3140,4300 | 0,12% | 3134,4900 | 3169,0100 | 3121,1400 | 11.822.942 | ,00 |
| 13/10/2010 | 3136,6700 | 2,96% | 3045,5300 | 3169,8700 | 3044,5700 | 775.244 | ,00 |
| 12/10/2010 | 3046,5800 | 0,72% | 3027,1700 | 3046,5800 | 3003,6200 | 364.141 | ,00 |
| 11/10/2010 | 3024,9500 | 3,03% | 2934,3500 | 3024,9500 | 2934,3500 | 259.102 | ,00 |
| 08/10/2010 | 2935,9900 | -0,88% | 2959,8600 | 2980,9200 | 2928,1300 | 281.356 | ,00 |
| 07/10/2010 | 2962,1700 | 1,75% | 2910,0300 | 2974,9900 | 2878,3800 | 549.694 | ,00 |
| 06/10/2010 | 2911,1000 | 4,18% | 2794,6900 | 2918,1000 | 2791,1600 | 622.678 | ,00 |
| 05/10/2010 | 2794,2300 | 0,78% | 2767,1300 | 2829,0000 | 2767,1300 | 310.266 | ,00 |
| 04/10/2010 | 2772,5600 | 0,90% | 2747,0100 | 2790,6900 | 2737,5300 | 359.907 | ,00 |
| 01/10/2010 | 2747,7100 | 0,15% | 2743,0400 | 2760,6300 | 2731,8200 | 478.340 | ,00 |
| 30/9/2010 | 2743,5800 | -0,72% | 2767,7600 | 2781,3100 | 2729,9400 | 274.410 | ,00 |
| 29/9/2010 | 2763,4700 | 0,41% | 2751,6300 | 2775,4200 | 2725,1600 | 227.637 | ,00 |
| 28/9/2010 | 2752,0900 | -0,12% | 2754,6000 | 2755,5200 | 2715,9700 | 411.753 | ,00 |
| 27/9/2010 | 2755,5200 | 1,43% | 2717,0000 | 2776,7800 | 2705,1300 | 419.994 | ,00 |
| 24/9/2010 | 2716,6900 | 0,27% | 2708,3600 | 2739,6200 | 2701,8000 | 749.285 | ,00 |
| 23/9/2010 | 2709,4600 | -1,21% | 2742,8600 | 2760,7000 | 2700,5900 | 1.296.944 | ,00 |
| 22/9/2010 | 2742,5500 | 0,53% | 2723,6900 | 2749,5500 | 2699,5900 | 432.723 | ,00 |
| 21/9/2010 | 2727,9700 | -0,17% | 2732,8100 | 2752,1100 | 2697,5000 | 509.733 | ,00 |
| 20/9/2010 | 2732,5900 | -0,07% | 2762,3000 | 2788,0500 | 2706,1400 | 326.987 | ,00 |
| 17/9/2010 | 2734,4700 | -1,52% | 2776,0500 | 2810,7800 | 2734,4700 | 1.240.594 | ,00 |
| 16/9/2010 | 2776,6400 | -1,08% | 2807,3300 | 2807,3300 | 2762,1200 | 332.627 | ,00 |
| 15/9/2010 | 2806,8500 | -0,14% | 2819,2100 | 2832,0800 | 2784,6300 | 242.929 | ,00 |
| 14/9/2010 | 2810,8100 | -0,67% | 2830,5600 | 2840,6800 | 2808,9600 | 2.425.702 | ,00 |
| 13/9/2010 | 2829,6700 | -1,00% | 2858,8100 | 2885,8000 | 2825,3500 | 376.829 | ,00 |
| 10/9/2010 | 2858,2200 | 0,16% | 2856,4000 | 2878,3800 | 2837,9200 | 498.460 | ,00 |
| 09/9/2010 | 2853,6700 | 1,28% | 2823,1200 | 2866,3000 | 2791,2500 | 548.811 | ,00 |
| 08/9/2010 | 2817,6600 | -0,63% | 2837,1300 | 2839,8400 | 2788,5600 | 561.407 | ,00 |
| 07/9/2010 | 2835,4900 | -1,34% | 2872,4200 | 2875,6400 | 2834,8200 | 481.365 | ,00 |
| 06/9/2010 | 2874,0600 | -1,10% | 2901,7000 | 2927,6100 | 2870,9700 | 560.803 | ,00 |
| 03/9/2010 | 2905,9900 | 0,01% | 2905,0800 | 2933,3600 | 2884,3000 | 533.489 | ,00 |
| 02/9/2010 | 2905,7700 | -0,05% | 2906,8400 | 2958,3000 | 2903,4900 | 845.123 | ,00 |
| 01/9/2010 | 2907,1400 | -0,31% | 2929,1600 | 2941,0000 | 2887,6400 | 493.225 | ,00 |
| 31/8/2010 | 2916,3200 | -1,90% | 2970,1900 | 2970,1900 | 2893,5000 | 312.316 | ,00 |
| 30/8/2010 | 2972,9200 | 0,23% | 2968,7900 | 2990,0800 | 2958,2500 | 143.687 | ,00 |
| 27/8/2010 | 2966,0600 | 0,41% | 2950,2100 | 2972,1000 | 2941,2000 | 492.337 | ,00 |
| 26/8/2010 | 2954,0400 | 0,08% | 2952,7400 | 2965,9200 | 2920,3400 | 947.304 | ,00 |
| 25/8/2010 | 2951,5600 | -2,26% | 3016,4600 | 3040,2200 | 2946,5900 | 308.742 | ,00 |
| 24/8/2010 | 3019,7400 | -2,17% | 3087,8200 | 3087,8200 | 3009,4500 | 579.556 | ,00 |
| 23/8/2010 | 3086,6400 | -0,90% | 3114,4400 | 3115,0600 | 3053,6500 | 125.505 | ,00 |
| 20/8/2010 | 3114,7500 | -3,13% | 3215,0800 | 3215,3900 | 3091,5700 | 358.729 | ,00 |
| 19/8/2010 | 3215,3900 | -1,55% | 3283,1000 | 3283,1000 | 3202,6700 | 236.958 | ,00 |
| 18/8/2010 | 3265,9700 | -0,96% | 3310,6600 | 3314,6000 | 3252,3200 | 183.663 | ,00 |
| 17/8/2010 | 3297,7500 | 0,17% | 3296,5200 | 3325,2400 | 3277,2400 | 479.673 | ,00 |
| 16/8/2010 | 3292,2400 | 0,09% | 3278,4700 | 3318,1400 | 3238,8800 | 251.738 | ,00 |
| 13/8/2010 | 3289,3300 | -1,01% | 3325,7800 | 3340,4900 | 3276,9900 | 341.287 | ,00 |
| 12/8/2010 | 3323,0500 | 0,59% | 3304,6000 | 3328,0600 | 3249,9000 | 1.066.184 | ,00 |
| 11/8/2010 | 3303,6800 | -1,05% | 3338,3900 | 3342,5600 | 3284,7000 | 1.238.290 | ,00 |
| 10/8/2010 | 3338,7400 | -0,85% | 3366,5900 | 3366,5900 | 3281,0900 | 954.426 | ,00 |
| 09/8/2010 | 3367,2000 | 0,00% | 3371,2100 | 3424,5000 | 3336,6700 | 1.675.620 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|