| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE/Χ.Α. ΕΝΕΡΓΕΙΑ (ΔΠΑ)
5.532,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2017 | 4719,0000 | 1,04% | 4679,6100 | 4719,0000 | 4679,6100 | 88.107 | ,00 |
| 28/11/2017 | 4670,5400 | -2,10% | 4721,5300 | 4774,6100 | 4670,5400 | 105.568 | ,00 |
| 27/11/2017 | 4770,8400 | -0,61% | 4791,6500 | 4794,8600 | 4649,2900 | 97.986 | ,00 |
| 24/11/2017 | 4800,3100 | 0,82% | 4731,8600 | 4825,1800 | 4731,8600 | 60.159 | ,00 |
| 23/11/2017 | 4761,3300 | 0,77% | 4740,2700 | 4773,2000 | 4711,0800 | 93.344 | ,00 |
| 22/11/2017 | 4725,1800 | -0,19% | 4742,6400 | 4749,8900 | 4690,8200 | 133.839 | ,00 |
| 21/11/2017 | 4734,2500 | 2,07% | 4655,0300 | 4742,7800 | 4639,9400 | 175.985 | ,00 |
| 20/11/2017 | 4638,2600 | -0,23% | 4677,4900 | 4707,8100 | 4619,9600 | 147.920 | ,00 |
| 17/11/2017 | 4648,9800 | -0,76% | 4736,6200 | 4738,4300 | 4648,9800 | 161.700 | ,00 |
| 16/11/2017 | 4684,6400 | -2,33% | 4821,3900 | 4830,4600 | 4677,7900 | 113.252 | ,00 |
| 15/11/2017 | 4796,2400 | 0,55% | 4750,6900 | 4819,8500 | 4723,0400 | 146.677 | ,00 |
| 14/11/2017 | 4769,9600 | -0,47% | 4708,7700 | 4777,2200 | 4698,8500 | 179.083 | ,00 |
| 13/11/2017 | 4792,6100 | -1,82% | 4908,4200 | 4917,2100 | 4747,3400 | 158.912 | ,00 |
| 10/11/2017 | 4881,4500 | 0,21% | 4896,9500 | 4927,6900 | 4812,5700 | 372.923 | ,00 |
| 09/11/2017 | 4871,0100 | -1,44% | 4934,8900 | 4958,4800 | 4852,0100 | 124.103 | ,00 |
| 08/11/2017 | 4942,1500 | 0,11% | 4938,3800 | 4960,8700 | 4925,2400 | 217.843 | ,00 |
| 07/11/2017 | 4936,7100 | 0,26% | 4932,2000 | 4974,8000 | 4921,3100 | 103.414 | ,00 |
| 06/11/2017 | 4923,8100 | 0,92% | 4890,4400 | 5024,8300 | 4868,5100 | 87.424 | ,00 |
| 03/11/2017 | 4878,7000 | 0,20% | 4865,5700 | 4904,6800 | 4795,5500 | 85.034 | ,00 |
| 02/11/2017 | 4869,1900 | -0,03% | 4883,7100 | 4917,2400 | 4838,0200 | 172.637 | ,00 |
| 01/11/2017 | 4870,4300 | 1,03% | 4822,6300 | 4934,9700 | 4802,6700 | 139.962 | ,00 |
| 31/10/2017 | 4820,9500 | 2,79% | 4735,2400 | 4836,0400 | 4723,9200 | 232.077 | 3.212.355,05 |
| 30/10/2017 | 4689,9700 | 0,68% | 4654,7900 | 4717,9300 | 4616,4900 | 110.062 | ,00 |
| 27/10/2017 | 4658,4100 | 1,97% | 4546,4800 | 4658,4100 | 4546,4800 | 146.890 | ,00 |
| 26/10/2017 | 4568,2800 | -0,24% | 4581,0100 | 4595,3800 | 4519,6800 | 86.644 | ,00 |
| 25/10/2017 | 4579,3300 | 0,24% | 4563,1400 | 4579,3300 | 4529,6000 | 112.639 | ,00 |
| 24/10/2017 | 4568,5800 | 2,51% | 4512,1500 | 4568,5800 | 4465,3400 | 107.785 | ,00 |
| 23/10/2017 | 4456,8100 | -1,98% | 4556,6800 | 4556,6800 | 4456,8100 | 167.964 | ,00 |
| 20/10/2017 | 4546,6200 | 1,13% | 4480,8400 | 4546,6200 | 4480,8400 | 106.320 | ,00 |
| 19/10/2017 | 4495,9300 | -1,01% | 4575,5600 | 4575,5600 | 4475,8100 | 106.077 | ,00 |
| 18/10/2017 | 4542,0300 | 0,44% | 4538,7800 | 4582,1100 | 4531,5600 | 115.921 | ,00 |
| 17/10/2017 | 4522,0200 | -1,21% | 4568,9400 | 4577,8700 | 4522,0200 | 115.302 | ,00 |
| 16/10/2017 | 4577,3200 | -0,65% | 4610,7200 | 4612,5300 | 4566,7100 | 107.521 | ,00 |
| 13/10/2017 | 4607,3700 | 1,20% | 4560,1700 | 4625,2600 | 4539,6400 | 134.200 | ,00 |
| 12/10/2017 | 4552,9100 | -0,69% | 4608,1100 | 4608,1100 | 4536,2800 | 195.932 | ,00 |
| 11/10/2017 | 4584,6400 | -1,08% | 4586,3100 | 4630,6000 | 4559,0700 | 78.581 | ,00 |
| 10/10/2017 | 4634,8000 | 1,90% | 4598,6000 | 4634,8000 | 4574,9900 | 139.594 | ,00 |
| 09/10/2017 | 4548,2900 | -0,70% | 4578,3400 | 4583,3700 | 4540,0500 | 34.774 | ,00 |
| 06/10/2017 | 4580,1500 | -0,85% | 4615,6100 | 4630,7000 | 4576,9400 | 108.152 | ,00 |
| 05/10/2017 | 4619,2400 | -0,99% | 4670,9200 | 4691,4500 | 4608,9100 | 69.997 | ,00 |
| 04/10/2017 | 4665,4800 | 0,67% | 4636,7000 | 4665,4800 | 4619,2400 | 75.162 | ,00 |
| 03/10/2017 | 4634,2000 | 0,47% | 4619,7900 | 4701,9500 | 4605,0000 | 149.211 | ,00 |
| 02/10/2017 | 4612,5300 | -1,76% | 4602,0900 | 4656,8500 | 4602,0900 | 117.932 | ,00 |
| 29/9/2017 | 4695,0000 | 2,48% | 4602,7800 | 4695,0000 | 4525,6400 | 135.644 | ,00 |
| 28/9/2017 | 4581,3900 | 0,90% | 4609,3500 | 4625,6700 | 4503,3000 | 100.082 | ,00 |
| 27/9/2017 | 4540,6000 | -3,03% | 4635,7300 | 4676,2500 | 4539,3300 | 127.605 | ,00 |
| 26/9/2017 | 4682,6900 | 2,22% | 4590,9000 | 4682,6900 | 4555,1700 | 199.964 | ,00 |
| 25/9/2017 | 4580,8400 | -1,39% | 4620,0900 | 4665,9200 | 4498,2700 | 119.378 | ,00 |
| 22/9/2017 | 4645,4900 | 3,46% | 4516,9800 | 4672,3200 | 4472,1500 | 102.840 | ,00 |
| 21/9/2017 | 4490,1600 | -1,13% | 4578,6100 | 4585,2900 | 4490,1600 | 153.537 | ,00 |
| 20/9/2017 | 4541,3100 | -2,06% | 4611,5400 | 4611,5400 | 4426,8000 | 288.269 | ,00 |
| 19/9/2017 | 4636,7000 | 0,57% | 4576,3300 | 4636,7000 | 4537,7600 | 193.407 | ,00 |
| 18/9/2017 | 4610,4200 | 0,75% | 4590,7100 | 4653,0200 | 4590,7100 | 115.025 | ,00 |
| 15/9/2017 | 4576,1900 | -1,76% | 4682,4900 | 4707,8900 | 4576,0300 | 342.546 | ,00 |
| 14/9/2017 | 4658,0200 | -2,01% | 4772,7100 | 4772,7100 | 4643,5100 | 169.528 | ,00 |
| 13/9/2017 | 4753,4400 | 0,31% | 4784,1700 | 4785,8500 | 4703,4100 | 90.225 | ,00 |
| 12/9/2017 | 4738,8900 | 0,02% | 4747,0000 | 4772,2900 | 4685,8200 | 211.008 | ,00 |
| 11/9/2017 | 4737,9300 | 3,08% | 4594,5800 | 4743,3800 | 4594,5800 | 169.830 | ,00 |
| 08/9/2017 | 4596,4000 | -0,33% | 4624,8700 | 4633,5300 | 4586,6100 | 154.005 | ,00 |
| 07/9/2017 | 4611,4600 | 0,84% | 4560,3300 | 4633,3900 | 4560,3300 | 296.494 | ,00 |
| 06/9/2017 | 4573,0300 | 0,59% | 4578,0600 | 4578,0600 | 4540,0700 | 359.696 | ,00 |
| 05/9/2017 | 4546,2000 | 0,25% | 4506,9800 | 4574,5700 | 4506,9800 | 198.375 | ,00 |
| 04/9/2017 | 4534,7700 | 0,08% | 4564,6700 | 4566,3500 | 4496,0900 | 127.579 | ,00 |
| 01/9/2017 | 4531,1400 | -0,45% | 4528,6100 | 4585,0700 | 4512,4200 | 103.305 | ,00 |
| 31/8/2017 | 4551,5300 | 0,56% | 4555,1600 | 4563,5500 | 4505,1600 | 392.442 | ,00 |
| 30/8/2017 | 4526,1400 | 0,68% | 4460,4400 | 4550,9800 | 4460,4400 | 187.215 | ,00 |
| 29/8/2017 | 4495,7900 | -1,09% | 4525,2500 | 4564,3700 | 4426,9000 | 420.065 | ,00 |
| 28/8/2017 | 4545,2100 | -1,57% | 4626,1100 | 4626,1100 | 4541,1700 | 77.412 | ,00 |
| 25/8/2017 | 4617,7200 | 0,00% | 4622,6200 | 4626,1100 | 4599,5800 | 218.263 | ,00 |
| 24/8/2017 | 4617,5900 | 0,01% | 4608,6500 | 4639,5500 | 4590,5100 | 92.418 | ,00 |
| 23/8/2017 | 4617,0400 | 0,07% | 4638,8400 | 4653,3500 | 4587,7100 | 73.987 | ,00 |
| 22/8/2017 | 4613,6800 | -0,05% | 4640,1000 | 4656,0200 | 4586,7500 | 67.847 | ,00 |
| 21/8/2017 | 4616,2100 | 1,93% | 4547,8800 | 4642,9100 | 4538,9400 | 163.293 | ,00 |
| 18/8/2017 | 4528,6100 | -0,36% | 4532,5100 | 4542,5700 | 4513,5200 | 119.480 | ,00 |
| 17/8/2017 | 4544,9400 | -1,16% | 4595,3800 | 4632,6800 | 4531,5200 | 218.417 | ,00 |
| 16/8/2017 | 4598,3200 | 0,99% | 4611,9300 | 4619,1800 | 4562,4500 | 119.253 | ,00 |
| 14/8/2017 | 4553,1000 | -0,52% | 4590,2900 | 4627,1800 | 4531,4700 | 106.955 | ,00 |
| 11/8/2017 | 4576,8800 | -1,04% | 4586,5000 | 4601,5900 | 4571,4400 | 140.571 | ,00 |
| 10/8/2017 | 4625,0700 | -0,68% | 4675,3700 | 4686,3900 | 4586,5000 | 164.641 | ,00 |
| 09/8/2017 | 4656,9300 | 1,53% | 4585,1000 | 4658,7400 | 4554,7800 | 153.690 | ,00 |
| 08/8/2017 | 4586,9100 | -0,47% | 4554,9400 | 4622,8100 | 4535,6500 | 242.967 | ,00 |
| 07/8/2017 | 4608,6000 | -0,53% | 4635,1000 | 4652,1400 | 4545,8700 | 242.644 | ,00 |
| 04/8/2017 | 4633,2900 | -1,08% | 4643,9000 | 4654,0900 | 4616,6500 | 358.646 | ,00 |
| 03/8/2017 | 4683,8100 | 0,34% | 4682,6800 | 4704,8900 | 4606,1200 | 115.465 | ,00 |
| 02/8/2017 | 4668,1700 | 1,33% | 4625,5600 | 4673,6100 | 4625,5600 | 102.354 | ,00 |
| 01/8/2017 | 4607,1100 | -0,17% | 4563,5200 | 4643,9800 | 4563,5200 | 135.823 | ,00 |
| 31/7/2017 | 4614,7800 | 0,68% | 4536,5500 | 4651,5400 | 4527,4800 | 237.194 | 2.585.116,38 |
| 28/7/2017 | 4583,5000 | -0,41% | 4573,7400 | 4622,7500 | 4571,9300 | 190.575 | ,00 |
| 27/7/2017 | 4602,3600 | -0,25% | 4617,2800 | 4641,0600 | 4586,7200 | 215.442 | ,00 |
| 26/7/2017 | 4613,9300 | -0,97% | 4697,5800 | 4697,5800 | 4606,2000 | 202.344 | ,00 |
| 25/7/2017 | 4659,0100 | -0,77% | 4708,1900 | 4732,3500 | 4637,9000 | 156.943 | ,00 |
| 24/7/2017 | 4695,1800 | 1,63% | 4618,1900 | 4704,1200 | 4613,4300 | 137.464 | ,00 |
| 21/7/2017 | 4620,0000 | -1,81% | 4708,6000 | 4717,6700 | 4620,0000 | 240.596 | ,00 |
| 20/7/2017 | 4705,2400 | -1,17% | 4785,0200 | 4785,0200 | 4697,2700 | 149.921 | ,00 |
| 19/7/2017 | 4760,9900 | 0,01% | 4755,5500 | 4784,6000 | 4738,7800 | 197.705 | ,00 |
| 18/7/2017 | 4760,5800 | 0,40% | 4714,5900 | 4794,5300 | 4714,5900 | 183.211 | ,00 |
| 17/7/2017 | 4741,4200 | -0,72% | 4786,8300 | 4786,8300 | 4729,5400 | 129.976 | ,00 |
| 14/7/2017 | 4775,9400 | 0,64% | 4743,9500 | 4832,9600 | 4714,7300 | 231.902 | ,00 |
| 13/7/2017 | 4745,7600 | -1,29% | 4822,1800 | 4826,9400 | 4745,7600 | 178.486 | ,00 |
| 12/7/2017 | 4807,6700 | 2,46% | 4653,5400 | 4816,7400 | 4632,0100 | 247.369 | ,00 |
| 11/7/2017 | 4692,1000 | 0,45% | 4693,0900 | 4716,9500 | 4655,6300 | 227.988 | ,00 |
| 10/7/2017 | 4671,3000 | -0,75% | 4715,4400 | 4718,6600 | 4671,3000 | 123.674 | ,00 |
| 07/7/2017 | 4706,3700 | -1,96% | 4803,9000 | 4805,7100 | 4688,3700 | 151.380 | ,00 |
| 06/7/2017 | 4800,2700 | 2,97% | 4687,1000 | 4800,5500 | 4676,9000 | 239.471 | ,00 |
| 05/7/2017 | 4661,9500 | 1,64% | 4581,4900 | 4700,6500 | 4581,4900 | 186.954 | ,00 |
| 04/7/2017 | 4586,9400 | -0,28% | 4590,5600 | 4610,9600 | 4569,0400 | 167.187 | ,00 |
| 03/7/2017 | 4599,6300 | -2,21% | 4645,0200 | 4645,0200 | 4561,2100 | 136.549 | ,00 |
| 30/6/2017 | 4703,4000 | -0,11% | 4674,9200 | 4703,4000 | 4669,8900 | 248.736 | ,00 |
| 29/6/2017 | 4708,5700 | -0,07% | 4725,2000 | 4725,2000 | 4668,1900 | 190.356 | ,00 |
| 28/6/2017 | 4711,7900 | 1,08% | 4648,6700 | 4715,8300 | 4637,3500 | 414.838 | ,00 |
| 27/6/2017 | 4661,3700 | 2,23% | 4541,5200 | 4661,3700 | 4541,5200 | 348.239 | ,00 |
| 26/6/2017 | 4559,5600 | -1,39% | 4507,6300 | 4567,5300 | 4507,6300 | 342.059 | ,00 |
| 23/6/2017 | 4623,6100 | -0,18% | 4593,1800 | 4648,2100 | 4476,2700 | 561.194 | ,00 |
| 22/6/2017 | 4631,7500 | 0,47% | 4595,5100 | 4671,6600 | 4595,5100 | 226.321 | ,00 |
| 21/6/2017 | 4610,0300 | 0,61% | 4580,1500 | 4636,8600 | 4560,1600 | 426.569 | ,00 |
| 20/6/2017 | 4581,9600 | 2,08% | 4484,9500 | 4595,6500 | 4450,6200 | 399.505 | ,00 |
| 19/6/2017 | 4488,5800 | 0,78% | 4436,9000 | 4488,5800 | 4371,2300 | 302.368 | ,00 |
| 16/6/2017 | 4453,6700 | 1,73% | 4390,6700 | 4453,6700 | 4352,9800 | 574.141 | ,00 |
| 15/6/2017 | 4377,9700 | 1,35% | 4312,2200 | 4377,9700 | 4293,6400 | 378.026 | ,00 |
| 14/6/2017 | 4319,4800 | 2,12% | 4247,6000 | 4324,5100 | 4215,7400 | 580.404 | ,00 |
| 13/6/2017 | 4229,7000 | 0,01% | 4218,9600 | 4241,4400 | 4193,5300 | 264.692 | ,00 |
| 12/6/2017 | 4229,1500 | -0,51% | 4282,2300 | 4282,2300 | 4221,7600 | 225.248 | ,00 |
| 09/6/2017 | 4250,9500 | -0,64% | 4283,6300 | 4288,3900 | 4240,7500 | 248.363 | ,00 |
| 08/6/2017 | 4278,1900 | 1,05% | 4224,3700 | 4291,3000 | 4222,5500 | 208.940 | ,00 |
| 07/6/2017 | 4233,8800 | 1,42% | 4182,7800 | 4245,3400 | 4174,4000 | 491.238 | ,00 |
| 06/6/2017 | 4174,4000 | 1,41% | 4149,8500 | 4190,7200 | 4126,0700 | 397.346 | ,00 |
| 02/6/2017 | 4116,3200 | 0,05% | 4106,8300 | 4135,3100 | 4084,3500 | 260.261 | ,00 |
| 01/6/2017 | 4114,0900 | -0,46% | 4154,0000 | 4164,6400 | 4100,5400 | 329.230 | ,00 |
| 31/5/2017 | 4133,0500 | 1,42% | 4080,5500 | 4181,6500 | 4071,8900 | 627.657 | ,00 |
| 30/5/2017 | 4075,1100 | 0,31% | 4107,6900 | 4112,7200 | 4050,6700 | 245.138 | ,00 |
| 29/5/2017 | 4062,4100 | 0,22% | 4056,9700 | 4088,6600 | 4053,3400 | 214.951 | ,00 |
| 26/5/2017 | 4053,3400 | 1,28% | 4003,9200 | 4058,7800 | 3994,2700 | 300.319 | ,00 |
| 25/5/2017 | 4002,1000 | 0,51% | 3993,9200 | 4019,7500 | 3968,7600 | 393.821 | ,00 |
| 24/5/2017 | 3981,9000 | -0,92% | 4024,7600 | 4030,2000 | 3966,6700 | 326.304 | ,00 |
| 23/5/2017 | 4018,7600 | -0,91% | 4037,3700 | 4043,6100 | 3972,5600 | 385.443 | ,00 |
| 22/5/2017 | 4055,5200 | 1,25% | 3992,7900 | 4055,5200 | 3979,6500 | 233.201 | ,00 |
| 19/5/2017 | 4005,5200 | 1,38% | 3991,8000 | 4019,7500 | 3955,9000 | 215.701 | ,00 |
| 18/5/2017 | 3950,8700 | -1,26% | 3948,8900 | 3998,9200 | 3936,1900 | 444.322 | ,00 |
| 17/5/2017 | 4001,1400 | 1,02% | 3962,4400 | 4022,0900 | 3962,1600 | 418.726 | ,00 |
| 16/5/2017 | 3960,7600 | -1,34% | 4012,6600 | 4014,4800 | 3888,1400 | 573.223 | ,00 |
| 15/5/2017 | 4014,4800 | -1,38% | 4066,8700 | 4126,6600 | 4014,4800 | 425.051 | ,00 |
| 12/5/2017 | 4070,5000 | -0,57% | 4113,6800 | 4125,6700 | 4056,4000 | 506.721 | ,00 |
| 11/5/2017 | 4093,8400 | 0,76% | 4061,1800 | 4127,2600 | 3998,4200 | 683.335 | ,00 |
| 10/5/2017 | 4063,0000 | 4,47% | 3882,3700 | 4063,0000 | 3860,5700 | 668.844 | ,00 |
| 09/5/2017 | 3889,0800 | 4,94% | 3698,8000 | 3889,0800 | 3693,5000 | 649.561 | ,00 |
| 08/5/2017 | 3706,0600 | 3,64% | 3593,7400 | 3706,0600 | 3560,2100 | 348.127 | ,00 |
| 05/5/2017 | 3575,8500 | -1,01% | 3606,8800 | 3616,8100 | 3552,4000 | 309.422 | ,00 |
| 04/5/2017 | 3612,3300 | -1,09% | 3681,0700 | 3681,0700 | 3610,7900 | 377.748 | ,00 |
| 03/5/2017 | 3652,1600 | 1,16% | 3654,5500 | 3674,3700 | 3627,0000 | 321.119 | ,00 |
| 02/5/2017 | 3610,4000 | 1,12% | 3625,3600 | 3661,3900 | 3590,1400 | 335.069 | ,00 |
| 28/4/2017 | 3570,4600 | -1,12% | 3603,5900 | 3618,2400 | 3570,4600 | 196.426 | ,00 |
| 27/4/2017 | 3610,8400 | -0,78% | 3633,6300 | 3635,4500 | 3603,1800 | 205.707 | ,00 |
| 26/4/2017 | 3639,0700 | 0,35% | 3617,8500 | 3639,0700 | 3595,2000 | 166.351 | ,00 |
| 25/4/2017 | 3626,2400 | 2,20% | 3551,7400 | 3633,4900 | 3551,7400 | 508.094 | ,00 |
| 24/4/2017 | 3548,1200 | 0,71% | 3542,4000 | 3564,7500 | 3516,5600 | 237.277 | ,00 |
| 21/4/2017 | 3523,2700 | -0,34% | 3540,5800 | 3572,4400 | 3523,2700 | 139.240 | ,00 |
| 20/4/2017 | 3535,1400 | -1,03% | 3568,2400 | 3577,8900 | 3535,1400 | 108.232 | ,00 |
| 19/4/2017 | 3571,8700 | -1,75% | 3615,3200 | 3625,2500 | 3571,8700 | 85.077 | ,00 |
| 18/4/2017 | 3635,3100 | -0,25% | 3597,4300 | 3663,1000 | 3593,3900 | 69.476 | ,00 |
| 13/4/2017 | 3644,3800 | -0,31% | 3637,2600 | 3644,3800 | 3586,1300 | 86.803 | ,00 |
| 12/4/2017 | 3655,7100 | -1,14% | 3694,4100 | 3694,4100 | 3589,9000 | 158.681 | ,00 |
| 11/4/2017 | 3698,0400 | -1,14% | 3735,4800 | 3735,4800 | 3667,7200 | 70.515 | ,00 |
| 10/4/2017 | 3740,5100 | 0,24% | 3728,0800 | 3750,2900 | 3689,9600 | 486.307 | ,00 |
| 07/4/2017 | 3731,7100 | -0,28% | 3675,1700 | 3768,3300 | 3675,1700 | 277.161 | ,00 |
| 06/4/2017 | 3742,2400 | 1,57% | 3693,8900 | 3742,7900 | 3673,3500 | 154.000 | ,00 |
| 05/4/2017 | 3684,2400 | -0,41% | 3690,2600 | 3710,3800 | 3674,0400 | 289.508 | ,00 |
| 04/4/2017 | 3699,3300 | 0,79% | 3675,4400 | 3707,5800 | 3654,7700 | 193.280 | ,00 |
| 03/4/2017 | 3670,4100 | 1,52% | 3613,5400 | 3670,4100 | 3594,5500 | 64.269 | ,00 |
| 31/3/2017 | 3615,3500 | -0,51% | 3611,7300 | 3637,1500 | 3594,2700 | 182.909 | ,00 |
| 30/3/2017 | 3633,9400 | -1,38% | 3694,0000 | 3694,0000 | 3633,9400 | 157.943 | ,00 |
| 29/3/2017 | 3684,9300 | 1,80% | 3599,8200 | 3696,3600 | 3596,1900 | 248.593 | ,00 |
| 28/3/2017 | 3619,6700 | 2,72% | 3529,2600 | 3619,6700 | 3529,2600 | 331.979 | ,00 |
| 27/3/2017 | 3523,8200 | 1,56% | 3454,5500 | 3572,4400 | 3454,5500 | 228.354 | ,00 |
| 24/3/2017 | 3469,7700 | -1,61% | 3465,2900 | 3522,8500 | 3454,4100 | 165.846 | ,00 |
| 23/3/2017 | 3526,4800 | 0,20% | 3505,5700 | 3565,1900 | 3485,3100 | 267.540 | ,00 |
| 22/3/2017 | 3519,5300 | -2,95% | 3622,8000 | 3631,6000 | 3501,0800 | 339.178 | ,00 |
| 21/3/2017 | 3626,4300 | 1,93% | 3568,9000 | 3661,9200 | 3561,7500 | 361.895 | ,00 |
| 20/3/2017 | 3557,8500 | 2,59% | 3464,5300 | 3566,7800 | 3446,9400 | 198.950 | ,00 |
| 17/3/2017 | 3468,1600 | 1,00% | 3450,5600 | 3468,1600 | 3416,7500 | 205.517 | ,00 |
| 16/3/2017 | 3433,8000 | 0,62% | 3425,4100 | 3441,7700 | 3409,5000 | 132.411 | ,00 |
| 15/3/2017 | 3412,7100 | 0,35% | 3398,8900 | 3414,5300 | 3395,5300 | 111.951 | ,00 |
| 14/3/2017 | 3400,7000 | 0,05% | 3442,8700 | 3444,6800 | 3392,3200 | 283.348 | ,00 |
| 13/3/2017 | 3398,8600 | -1,22% | 3437,2900 | 3439,9200 | 3389,3500 | 130.481 | ,00 |
| 10/3/2017 | 3440,9100 | 0,49% | 3418,8400 | 3466,4800 | 3418,8400 | 261.774 | ,00 |
| 09/3/2017 | 3424,2800 | 0,41% | 3414,0900 | 3451,6600 | 3412,2700 | 208.668 | ,00 |
| 08/3/2017 | 3410,4600 | 0,83% | 3411,1700 | 3420,3800 | 3399,5700 | 220.955 | ,00 |
| 07/3/2017 | 3382,2600 | 0,12% | 3369,9700 | 3385,2000 | 3357,9600 | 180.169 | ,00 |
| 06/3/2017 | 3378,0800 | 1,33% | 3364,1100 | 3378,2200 | 3355,5900 | 204.888 | ,00 |
| 03/3/2017 | 3333,7900 | 0,13% | 3339,5100 | 3357,5400 | 3327,5000 | 470.475 | ,00 |
| 02/3/2017 | 3329,3100 | 0,17% | 3308,4800 | 3340,2000 | 3301,9100 | 442.459 | ,00 |
| 01/3/2017 | 3323,5700 | 0,75% | 3302,5900 | 3362,3800 | 3300,7800 | 330.116 | 2.435.470,43 |
| 28/2/2017 | 3298,9600 | -0,40% | 3305,5100 | 3349,8200 | 3297,1500 | 221.524 | ,00 |
| 24/2/2017 | 3312,0800 | 0,43% | 3310,5400 | 3332,0300 | 3300,2000 | 282.490 | ,00 |
| 23/2/2017 | 3297,8400 | 0,42% | 3293,0800 | 3329,7000 | 3287,6400 | 293.003 | ,00 |
| 22/2/2017 | 3284,0100 | 0,56% | 3278,6000 | 3312,5200 | 3264,0600 | 331.957 | ,00 |
| 21/2/2017 | 3265,7600 | 0,22% | 3271,2000 | 3286,2900 | 3259,0500 | 268.103 | ,00 |
| 20/2/2017 | 3258,5000 | 0,94% | 3235,3000 | 3273,1500 | 3235,3000 | 259.929 | ,00 |
| 17/2/2017 | 3228,0500 | 1,50% | 3199,1300 | 3262,0000 | 3190,6100 | 510.971 | ,00 |
| 16/2/2017 | 3180,4100 | 0,62% | 3151,6300 | 3190,8800 | 3143,2500 | 188.699 | ,00 |
| 15/2/2017 | 3160,7000 | 0,47% | 3133,3200 | 3160,9700 | 3119,7700 | 282.945 | ,00 |
| 14/2/2017 | 3146,0200 | 1,26% | 3123,5400 | 3162,9300 | 3106,0800 | 166.585 | ,00 |
| 13/2/2017 | 3106,7700 | 0,53% | 3088,6300 | 3112,2100 | 3076,7500 | 86.842 | ,00 |
| 10/2/2017 | 3090,4400 | 1,57% | 3051,8700 | 3116,1400 | 3046,4300 | 149.080 | ,00 |
| 09/2/2017 | 3042,8000 | 1,53% | 2998,6600 | 3056,7700 | 2985,6500 | 202.687 | ,00 |
| 08/2/2017 | 2996,9800 | -1,65% | 3043,4900 | 3059,2700 | 2992,0900 | 88.165 | ,00 |
| 07/2/2017 | 3047,3900 | 1,04% | 3019,7400 | 3051,0200 | 3004,2400 | 211.656 | ,00 |
| 06/2/2017 | 3016,1100 | -0,41% | 3014,9800 | 3036,9200 | 2998,6600 | 146.143 | ,00 |
| 03/2/2017 | 3028,4000 | 0,57% | 3045,5800 | 3045,5800 | 3015,2600 | 81.426 | ,00 |
| 02/2/2017 | 3011,2200 | -0,74% | 3042,6400 | 3046,4000 | 3010,2300 | 195.821 | ,00 |
| 01/2/2017 | 3033,5700 | 0,59% | 3019,3000 | 3058,2800 | 3019,3000 | 147.512 | ,00 |
| 31/1/2017 | 3015,6700 | 2,56% | 2926,9700 | 3037,1900 | 2926,9700 | 309.390 | 3.421.463,89 |
| 30/1/2017 | 2940,3800 | -2,31% | 2982,0000 | 2986,8900 | 2935,6300 | 199.124 | 1.415.426,86 |
| 27/1/2017 | 3009,7900 | -2,03% | 3028,9200 | 3047,3600 | 2995,5500 | 291.472 | 2.596.331,11 |
| 26/1/2017 | 3072,0800 | 0,29% | 3096,7900 | 3096,7900 | 3061,7400 | 237.657 | 2.279.008,96 |
| 25/1/2017 | 3063,2500 | -0,79% | 3091,2100 | 3094,8400 | 3054,0400 | 197.744 | 1.186.071,25 |
| 24/1/2017 | 3087,5800 | 0,30% | 3082,0000 | 3089,5300 | 3067,3200 | 154.992 | 1.314.738,83 |
| 23/1/2017 | 3078,3700 | -0,40% | 3059,1000 | 3109,2400 | 3059,1000 | 224.513 | 2.318.585,75 |
| 20/1/2017 | 3090,6900 | 1,25% | 3046,9500 | 3125,0500 | 3046,9500 | 205.723 | 2.446.171,70 |
| 19/1/2017 | 3052,3900 | -0,97% | 3080,6300 | 3102,7000 | 3021,6600 | 131.417 | 1.098.825,04 |
| 18/1/2017 | 3082,4400 | 0,27% | 3075,8700 | 3082,4400 | 3062,4600 | 91.988 | 932.571,74 |
| 17/1/2017 | 3074,0600 | -0,37% | 3082,1700 | 3083,9800 | 3062,0400 | 117.021 | 936.566,15 |
| 16/1/2017 | 3085,5200 | -0,79% | 3108,3100 | 3111,9400 | 3070,0200 | 181.229 | 1.675.808,72 |
| 13/1/2017 | 3110,1200 | -1,07% | 3140,4100 | 3141,9500 | 3058,5500 | 210.465 | ,00 |
| 12/1/2017 | 3143,7700 | 2,46% | 3064,3800 | 3143,7700 | 3054,0700 | 302.073 | ,00 |
| 11/1/2017 | 3068,3100 | -1,75% | 3136,3700 | 3145,4400 | 3068,3100 | 337.539 | ,00 |
| 10/1/2017 | 3122,9600 | -0,46% | 3134,1200 | 3152,5600 | 3099,0700 | 185.362 | ,00 |
| 09/1/2017 | 3137,4700 | 1,37% | 3086,6200 | 3150,7500 | 3086,6200 | 130.881 | ,00 |
| 05/1/2017 | 3095,0000 | 1,62% | 3043,8700 | 3095,0000 | 3013,8300 | 73.101 | ,00 |
| 04/1/2017 | 3045,6900 | 1,18% | 3027,2400 | 3061,6000 | 3014,9600 | 241.606 | ,00 |
| 03/1/2017 | 3010,2000 | -1,21% | 3032,0000 | 3049,1800 | 3010,2000 | 176.387 | ,00 |
| 02/1/2017 | 3047,0900 | 1,62% | 2985,7600 | 3048,9000 | 2980,7300 | 56.750 | ,00 |
| 30/12/2016 | 2998,4600 | -0,21% | 2999,4500 | 3017,3200 | 2966,6000 | 91.300 | 885.276,37 |
| 29/12/2016 | 3004,8900 | -0,40% | 3018,7500 | 3022,3800 | 2981,2800 | 156.295 | 1.250.016,72 |
| 28/12/2016 | 3016,9400 | 0,37% | 2974,0500 | 3025,3200 | 2974,0500 | 149.834 | 1.212.253,86 |
| 27/12/2016 | 3005,9100 | 0,08% | 3008,8600 | 3017,9300 | 2975,8700 | 57.936 | 443.391,14 |
| 23/12/2016 | 3003,4100 | 0,80% | 2954,3400 | 3007,0400 | 2941,7800 | 127.926 | 812.136,39 |
| 22/12/2016 | 2979,5000 | -1,57% | 3032,4400 | 3034,2500 | 2974,8800 | 152.920 | 1.560.437,81 |
| 21/12/2016 | 3027,0000 | 0,86% | 3018,0600 | 3040,4100 | 2996,6800 | 232.865 | 2.426.381,30 |
| 20/12/2016 | 3001,3000 | 0,63% | 2980,7600 | 3012,6200 | 2945,0000 | 91.586 | 900.113,88 |
| 19/12/2016 | 2982,5800 | -1,52% | 3001,7100 | 3001,7100 | 2963,7200 | 137.088 | 1.414.692,96 |
| 16/12/2016 | 3028,5400 | 6,24% | 2863,9600 | 3028,5400 | 2854,7600 | 627.956 | 6.008.732,98 |
| 15/12/2016 | 2850,5500 | -0,46% | 2858,9300 | 2874,0200 | 2811,0200 | 334.278 | 3.272.489,34 |
| 14/12/2016 | 2863,8300 | 0,17% | 2853,8700 | 2875,4000 | 2818,9600 | 281.796 | 2.807.770,28 |
| 13/12/2016 | 2859,0400 | 0,52% | 2884,6100 | 2888,2300 | 2818,3900 | 251.884 | 1.940.900,00 |
| 12/12/2016 | 2844,3600 | -0,19% | 2858,8800 | 2889,0600 | 2816,7100 | 156.749 | 1.420.158,74 |
| 09/12/2016 | 2849,8100 | -0,32% | 2875,7800 | 2877,6000 | 2820,8900 | 220.718 | 2.221.664,43 |
| 08/12/2016 | 2858,8800 | 0,38% | 2842,5500 | 2883,6200 | 2810,8300 | 292.890 | 2.828.200,41 |
| 07/12/2016 | 2847,9900 | 1,56% | 2818,8000 | 2863,7700 | 2808,7400 | 269.590 | 2.164.002,61 |
| 06/12/2016 | 2804,2900 | 0,50% | 2813,0800 | 2823,9700 | 2793,8100 | 163.611 | 1.635.434,79 |
| 05/12/2016 | 2790,4300 | 0,87% | 2770,0600 | 2816,9800 | 2761,6800 | 109.964 | 822.640,47 |
| 02/12/2016 | 2766,4300 | -0,14% | 2772,0100 | 2804,4200 | 2766,4300 | 338.400 | 3.642.028,04 |
| 01/12/2016 | 2770,2000 | -2,27% | 2825,5100 | 2831,2500 | 2748,5400 | 307.199 | 2.373.246,41 |
| 30/11/2016 | 2834,5800 | 1,95% | 2776,6000 | 2865,4500 | 2766,8200 | 356.105 | 3.075.152,89 |
| 29/11/2016 | 2780,2300 | 0,72% | 2758,4600 | 2785,2600 | 2738,4800 | 184.255 | 1.266.352,61 |
| 28/11/2016 | 2760,2800 | -2,07% | 2832,6000 | 2832,6000 | 2754,3900 | 195.684 | 1.289.662,51 |
| 25/11/2016 | 2818,5000 | -0,41% | 2844,8100 | 2844,8100 | 2779,7600 | 317.566 | 2.237.809,06 |
| 24/11/2016 | 2830,0500 | -0,57% | 2840,0500 | 2840,0500 | 2795,6100 | 205.577 | 1.751.353,51 |
| 23/11/2016 | 2846,2300 | -1,73% | 2890,0100 | 2890,0100 | 2819,3900 | 685.630 | 6.806.681,62 |
| 22/11/2016 | 2896,1900 | 5,37% | 2744,5100 | 2896,1900 | 2744,5100 | 211.612 | 1.312.503,42 |
| 21/11/2016 | 2748,6300 | 0,48% | 2740,3800 | 2749,5700 | 2721,5000 | 182.323 | 1.041.226,02 |
| 18/11/2016 | 2735,6200 | 1,57% | 2712,4800 | 2735,6200 | 2652,1600 | 407.494 | 3.042.846,16 |
| 17/11/2016 | 2693,4300 | 1,71% | 2669,1500 | 2704,0700 | 2656,1400 | 557.877 | 5.788.355,58 |
| 16/11/2016 | 2648,0400 | 1,34% | 2610,9500 | 2658,0400 | 2610,9500 | 1.018.522 | 7.344.925,84 |
| 15/11/2016 | 2613,0100 | 0,90% | 2569,0400 | 2614,5901 | 2569,0400 | 197.246 | 1.803.958,78 |
| 14/11/2016 | 2589,6700 | -0,18% | 2588,2200 | 2602,3400 | 2580,6200 | 112.338 | 822.176,62 |
| 11/11/2016 | 2594,4100 | 0,16% | 2604,5700 | 2614,0900 | 2577,2800 | 425.709 | 3.991.559,83 |
| 10/11/2016 | 2590,1400 | 1,47% | 2563,0200 | 2600,6200 | 2563,0200 | 120.096 | 790.430,97 |
| 09/11/2016 | 2552,7200 | -1,15% | 2530,6600 | 2574,4700 | 2530,6600 | 297.923 | 2.525.518,53 |
| 08/11/2016 | 2582,5400 | -0,32% | 2597,1300 | 2606,6600 | 2580,4800 | 77.962 | 584.990,95 |
| 07/11/2016 | 2590,9500 | 0,86% | 2584,7700 | 2609,8300 | 2572,5400 | 144.609 | 1.362.827,84 |
| 04/11/2016 | 2568,9000 | 0,62% | 2548,9000 | 2591,5900 | 2548,9000 | 52.474 | 300.111,60 |
| 03/11/2016 | 2553,0200 | -1,62% | 2587,1400 | 2601,4200 | 2550,9600 | 150.651 | 1.140.487,44 |
| 02/11/2016 | 2595,0700 | 0,76% | 2567,1400 | 2607,7700 | 2563,0200 | 227.762 | 1.482.397,49 |
| 01/11/2016 | 2575,3900 | -0,61% | 2589,5000 | 2592,6800 | 2563,3300 | 160.089 | 1.122.039,29 |
| 31/10/2016 | 2591,0900 | -0,28% | 2596,3500 | 2599,6700 | 2570,0100 | 179.632 | 1.568.161,01 |
| 27/10/2016 | 2598,4200 | -0,02% | 2621,1100 | 2627,2900 | 2572,0700 | 31.030 | 204.378,27 |
| 26/10/2016 | 2598,8900 | -0,15% | 2616,9900 | 2616,9900 | 2583,6600 | 65.183 | 477.881,66 |
| 25/10/2016 | 2602,7000 | 0,39% | 2613,1700 | 2613,1700 | 2594,2900 | 85.380 | 512.201,53 |
| 24/10/2016 | 2592,5400 | -1,26% | 2629,8300 | 2636,9600 | 2584,7700 | 81.663 | 568.643,49 |
| 21/10/2016 | 2625,7100 | -0,76% | 2637,6000 | 2645,3700 | 2625,0700 | 105.394 | 629.630,43 |
| 20/10/2016 | 2645,8400 | 0,81% | 2628,7100 | 2649,4900 | 2619,1900 | 260.298 | 1.734.919,53 |
| 19/10/2016 | 2624,5900 | 1,24% | 2600,6400 | 2624,5900 | 2579,8700 | 135.732 | 884.235,70 |
| 18/10/2016 | 2592,4000 | 0,27% | 2596,8300 | 2623,0000 | 2577,4700 | 148.398 | 978.768,46 |
| 17/10/2016 | 2585,4100 | -0,09% | 2581,4300 | 2589,0600 | 2570,0100 | 75.630 | 629.125,56 |
| 14/10/2016 | 2587,7800 | 1,39% | 2544,4700 | 2587,7800 | 2543,3600 | 153.898 | 1.123.118,64 |
| 13/10/2016 | 2552,4100 | -0,40% | 2557,3100 | 2557,3100 | 2532,5800 | 186.205 | 1.349.338,92 |
| 12/10/2016 | 2562,5500 | 1,42% | 2498,1100 | 2562,5500 | 2487,8000 | 76.578 | 539.126,90 |
| 11/10/2016 | 2526,6800 | 0,25% | 2528,5700 | 2542,8600 | 2520,3300 | 188.421 | 1.351.725,48 |
| 10/10/2016 | 2520,3300 | 0,01% | 2484,6300 | 2559,8500 | 2484,6300 | 174.147 | 1.113.628,08 |
| 07/10/2016 | 2520,0200 | 0,78% | 2513,9800 | 2520,0200 | 2476,3900 | 115.515 | 862.062,64 |
| 06/10/2016 | 2500,5000 | 1,03% | 2483,0400 | 2502,5600 | 2479,5600 | 132.424 | 979.966,49 |
| 05/10/2016 | 2475,1100 | -0,40% | 2483,0400 | 2486,5200 | 2463,6900 | 132.060 | 922.174,93 |
| 04/10/2016 | 2485,1000 | 2,80% | 2415,4600 | 2485,5800 | 2413,4000 | 185.738 | 1.280.145,93 |
| 03/10/2016 | 2417,5200 | 0,68% | 2418,9400 | 2428,9300 | 2412,2800 | 81.654 | 592.527,99 |
| 30/9/2016 | 2401,3100 | -0,44% | 2384,8200 | 2414,5100 | 2372,4600 | 246.852 | 1.880.330,27 |
| 29/9/2016 | 2411,8100 | 1,31% | 2386,2700 | 2419,7400 | 2381,6800 | 200.852 | 1.669.617,39 |
| 28/9/2016 | 2380,5600 | 0,46% | 2365,5000 | 2384,6800 | 2355,9700 | 66.609 | 525.705,57 |
| 27/9/2016 | 2369,6200 | 0,05% | 2362,1600 | 2377,8600 | 2355,3300 | 40.914 | 288.219,50 |
| 26/9/2016 | 2368,3400 | -0,32% | 2361,6800 | 2385,9600 | 2349,7900 | 135.724 | 985.253,05 |
| 23/9/2016 | 2375,9700 | 0,00% | 2337,0900 | 2375,9700 | 2337,0900 | 109.875 | 924.856,47 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|