Συνεχης ενημερωση

ΔΟΥΡΟΣ Α.Ε. (ΔΟΥΡΟ)

0,2500 €

0,0000 (0,00%)

Άνοιγμα 0,2500
Υψηλό 0,2500
Χαμηλό 0,2500

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
05/7/2007	1,8300	1,67%	1,7400	1,9400	1,7400	14.700	27.124,70
04/7/2007	1,8000	4,65%	1,7500	1,8400	1,7500	24.670	44.435,24
03/7/2007	1,7200	-1,15%	1,7000	1,8000	1,7000	24.860	43.365,85
02/7/2007	1,7400	-1,69%	1,6800	1,7900	1,6800	7.440	10.690,00
29/6/2007	1,7700	2,31%	1,7500	1,8200	1,7200	18.779	33.211,18
28/6/2007	1,7300	3,59%	1,6900	1,7900	1,6700	5.196	9.028,50
27/6/2007	1,6700	0,00%	1,6400	1,6900	1,6100	8.961	11.461,59
26/6/2007	1,6700	0,60%	1,6800	1,7000	1,6100	12.970	21.514,70
25/6/2007	1,6600	-6,21%	1,8000	1,8000	1,6300	6.573	10.976,00
22/6/2007	1,7700	0,00%	1,8000	1,8000	1,7100	6.150	10.857,50
21/6/2007	1,7700	-1,67%	1,7900	1,8100	1,7000	30.272	53.694,40
20/6/2007	1,8000	4,65%	1,7600	1,8300	1,7600	34.940	63.189,22
19/6/2007	1,7200	-2,82%	1,7700	1,7800	1,7200	18.328	31.116,48
18/6/2007	1,7700	-3,80%	1,9000	1,9000	1,7400	41.846	75.650,00
15/6/2007	1,8400	14,29%	1,6800	1,8500	1,6800	86.060	152.259,48
14/6/2007	1,6100	8,05%	1,5000	1,6900	1,5000	82.447	127.967,50
13/6/2007	1,4900	1,36%	1,4700	1,5000	1,4400	18.470	27.463,40
12/6/2007	1,4700	3,52%	1,4200	1,5400	1,4200	17.564	26.157,22
11/6/2007	1,4200	-1,39%	1,4500	1,4500	1,4100	8.334	11.967,30
08/6/2007	1,4400	2,13%	1,4000	1,4700	1,3500	23.540	18.426,60
07/6/2007	1,4100	0,71%	1,4000	1,5000	1,4000	9.914	9.395,30
06/6/2007	1,4000	0,00%	1,4000	1,4200	1,3400	7.890	10.962,70
05/6/2007	1,4000	-4,11%	1,4400	1,5200	1,4000	25.223	36.980,00
04/6/2007	1,4600	2,10%	1,4700	1,5000	1,4500	21.034	28.800,00
01/6/2007	1,4300	0,70%	1,4300	1,4300	1,4100	18.390	26.060,86
31/5/2007	1,4200	-2,07%	1,4100	1,4400	1,3800	36.542	36.331,12
30/5/2007	1,4500	1,40%	1,4700	1,4900	1,4000	9.040	12.205,30
29/5/2007	1,4300	-0,69%	1,4400	1,4800	1,4000	13.610	19.491,08
25/5/2007	1,4400	-1,37%	1,4600	1,5300	1,4400	35.595	46.570,47
24/5/2007	1,4600	-1,35%	1,4800	1,5500	1,4500	17.980	25.624,60
23/5/2007	1,4800	-2,63%	1,5200	1,5700	1,4700	11.660	14.517,80
22/5/2007	1,5200	-1,94%	1,5500	1,5500	1,4700	10.250	15.583,00
21/5/2007	1,5500	0,65%	1,5200	1,5600	1,4200	18.320	28.198,80
18/5/2007	1,5400	0,00%	1,5400	1,5700	1,5000	7.990	11.935,50
17/5/2007	1,5400	0,00%	1,5600	1,5600	1,4700	25.125	37.970,00
16/5/2007	1,5400	1,32%	1,5200	1,5700	1,4600	9.307	12.909,02
15/5/2007	1,5200	0,66%	1,4900	1,6000	1,4900	29.160	44.004,09
14/5/2007	1,5100	4,86%	1,5000	1,6900	1,4400	83.225	122.575,43
11/5/2007	1,4400	5,88%	1,3800	1,4500	1,3300	42.704	60.034,79
10/5/2007	1,3600	9,68%	1,2600	1,3600	1,2600	87.999	118.175,00
09/5/2007	1,2400	3,33%	1,2300	1,2400	1,2000	11.688	12.163,80
08/5/2007	1,2000	0,00%	1,2200	1,2200	1,2000	4.709	5.685,40
07/5/2007	1,2000	4,35%	1,1800	1,2300	1,1800	3.402	3.196,16
04/5/2007	1,1500	-6,50%	1,2100	1,2100	1,1500	13.447	15.832,89
03/5/2007	1,2300	-2,38%	1,2900	1,2900	1,2300	6.147	7.564,00
02/5/2007	1,2600	-0,79%	1,2600	1,2900	1,2400	18.210	22.214,00
30/4/2007	1,2700	3,25%	1,2500	1,3200	1,2500	24.672	,00
27/4/2007	1,2300	5,13%	1,2000	1,3200	1,2000	40.699	51.021,00
26/4/2007	1,1700	-0,85%	1,2000	1,2100	1,1600	2.003	2.222,72
25/4/2007	1,1800	-1,67%	1,1900	1,2000	1,1800	660	790,60
24/4/2007	1,2000	0,00%	1,1800	1,2000	1,1700	1.041	1.228,60
23/4/2007	1,2000	-1,64%	1,2300	1,2500	1,1800	15.060	15.080,60
20/4/2007	1,2200	2,52%	1,2000	1,2500	1,1600	8.493	5.848,78
19/4/2007	1,1900	1,71%	1,1400	1,2000	1,1400	4.661	5.553,58
18/4/2007	1,1700	2,63%	1,1200	1,1900	1,1100	8.320	9.613,74
17/4/2007	1,1400	-2,56%	1,1400	1,1700	1,1400	3.440	3.667,84
16/4/2007	1,1700	0,00%	1,1400	1,1700	1,1200	1.755	2.004,45
13/4/2007	1,1700	2,63%	1,1500	1,1700	1,1300	1.970	2.276,90
12/4/2007	1,1400	-3,39%	1,1300	1,1800	1,1300	3.098	3.542,27
11/4/2007	1,1800	2,61%	1,1300	1,1800	1,1200	2.710	3.060,50
10/4/2007	1,1500	-2,54%	1,1400	1,1500	1,1400	5.590	,00
05/4/2007	1,1800	-1,67%	1,2000	1,2000	1,1500	2.060	2.429,30
04/4/2007	1,2000	2,56%	1,1700	1,2000	1,1700	1.883	2.247,92
03/4/2007	1,1700	3,54%	1,1500	1,1700	1,1200	1.535	1.757,95
02/4/2007	1,1300	2,73%	1,1000	1,1600	1,1000	4.002	4.348,42
30/3/2007	1,1000	0,00%	1,1000	1,1100	1,1000	1.030	11,00
29/3/2007	1,1000	-1,79%	1,0900	1,1200	1,0900	3.740	4.185,20
28/3/2007	1,1200	0,00%	1,0900	1,1200	1,0900	1.300	1.200,26
27/3/2007	1,1200	0,00%	1,1100	1,1300	1,0600	4.910	5.457,60
26/3/2007	1,1200	0,90%	1,0900	1,1200	1,0800	3.239	3.542,28
23/3/2007	1,1100	2,78%	1,0800	1,1100	1,0800	7.415	7.835,45
22/3/2007	1,0800	0,00%	1,0800	1,1200	1,0800	2.240	2.440,00
21/3/2007	1,0800	0,93%	1,0800	1,1000	1,0700	1.773	,00
20/3/2007	1,0700	-1,83%	1,1000	1,1000	1,0600	3.010	3.275,90
19/3/2007	1,0900	0,93%	1,0700	1,0900	1,0600	10.040	10.771,10
16/3/2007	1,0800	-0,92%	1,1100	1,1100	1,0700	6.020	6.473,40
15/3/2007	1,0900	-0,91%	1,0800	1,1100	1,0800	6.910	7.427,10
14/3/2007	1,1000	2,80%	1,0500	1,1000	1,0500	2.670	2.829,00
13/3/2007	1,0700	-3,60%	1,1100	1,1100	1,0600	4.890	5.327,10
12/3/2007	1,1100	-1,77%	1,1000	1,1400	1,1000	5.800	6.259,70
09/3/2007	1,1300	0,00%	1,1300	1,1300	1,0800	7.571	,00
08/3/2007	1,1300	2,73%	1,1200	1,1300	1,1000	3.080	3.255,10
07/3/2007	1,1000	0,00%	1,1200	1,1200	1,0900	7.120	7.874,00
06/3/2007	1,1000	-0,90%	1,0900	1,1500	1,0900	12.420	13.842,00
05/3/2007	1,1100	0,91%	1,0700	1,1300	1,0700	5.430	5.952,40
02/3/2007	1,1000	3,77%	1,1200	1,1400	1,0600	13.190	14.275,40
01/3/2007	1,0600	-9,40%	1,1500	1,1600	1,0600	16.360	18.170,00
28/2/2007	1,1700	0,00%	1,1500	1,1900	1,1500	9.771	11.453,00
27/2/2007	1,1700	-2,50%	1,2000	1,2000	1,1500	4.860	5.713,40
26/2/2007	1,2000	-0,83%	1,1900	1,2200	1,1900	3.120	3.755,10
23/2/2007	1,2100	0,83%	1,1700	1,2300	1,1700	13.640	16.549,30
22/2/2007	1,2000	0,00%	1,2000	1,2300	1,1900	8.960	10.876,00
21/2/2007	1,2000	-1,64%	1,2200	1,2500	1,1900	9.820	11.852,62
20/2/2007	1,2200	0,00%	1,2200	1,2600	1,2000	9.470	11.568,22
16/2/2007	1,2200	1,67%	1,2000	1,2900	1,1900	18.040	21.859,47
15/2/2007	1,2000	-1,64%	1,2200	1,2300	1,2000	10.980	13.293,68
14/2/2007	1,2200	0,83%	1,2100	1,2600	1,1900	4.170	5.090,50
13/2/2007	1,2100	-1,63%	1,2300	1,2500	1,2100	17.000	20.895,40
12/2/2007	1,2300	-6,11%	1,2800	1,2800	1,2200	7.060	8.727,00
09/2/2007	1,3100	1,55%	1,2900	1,3100	1,2800	2.940	3.787,89
08/2/2007	1,2900	-0,77%	1,3000	1,3200	1,2700	19.363	25.069,80
07/2/2007	1,3000	-1,52%	1,3200	1,3500	1,3000	5.672	7.402,50
06/2/2007	1,3200	-2,94%	1,3600	1,3600	1,3100	11.219	14.834,70
05/2/2007	1,3600	0,74%	1,3500	1,3700	1,3100	21.780	29.067,00
02/2/2007	1,3500	0,75%	1,3300	1,3600	1,3300	1.260	1.701,00
01/2/2007	1,3400	-1,47%	1,3300	1,3500	1,3300	7.574	10.183,20
31/1/2007	1,3600	0,00%	1,3400	1,3800	1,3300	3.886	5.256,68
30/1/2007	1,3600	0,74%	1,3300	1,3800	1,3200	8.730	,00
29/1/2007	1,3500	-1,46%	1,3700	1,3700	1,3400	13.980	19.005,50
26/1/2007	1,3700	1,48%	1,3400	1,4300	1,3400	10.150	13.735,20
25/1/2007	1,3500	-2,17%	1,3400	1,3800	1,3400	3.260	4.398,60
24/1/2007	1,3800	2,22%	1,3500	1,3900	1,3300	10.150	13.844,60
23/1/2007	1,3500	-2,17%	1,3400	1,3700	1,3300	6.940	9.388,70
22/1/2007	1,3800	1,47%	1,3900	1,4000	1,3300	24.944	34.095,10
19/1/2007	1,3600	0,74%	1,3000	1,4400	1,3000	47.740	65.371,30
18/1/2007	1,3500	2,27%	1,3000	1,3600	1,2900	6.130	8.209,00
17/1/2007	1,3200	0,76%	1,3200	1,3300	1,2900	2.880	3.772,42
16/1/2007	1,3100	-2,96%	1,3300	1,3500	1,3100	1.100	1.451,20
15/1/2007	1,3500	0,00%	1,3500	1,3500	1,3200	3.670	4.921,90
12/1/2007	1,3500	3,05%	1,3100	1,4000	1,3000	11.420	15.183,40
11/1/2007	1,3100	-0,76%	1,3300	1,3300	1,3100	8.420	11.062,70
10/1/2007	1,3200	-1,49%	1,3400	1,3400	1,2800	15.195	19.808,20
09/1/2007	1,3400	-2,90%	1,3500	1,3800	1,3300	15.843	21.351,00
08/1/2007	1,3800	0,00%	1,3800	1,4000	1,3500	2.170	3.011,10
05/1/2007	1,3800	-4,83%	1,4300	1,4400	1,3800	11.570	16.283,62
04/1/2007	1,4500	3,57%	1,4000	1,4800	1,3900	43.164	62.260,72
03/1/2007	1,4000	0,00%	1,3500	1,4100	1,3500	8.180	11.269,00
02/1/2007	1,4000	0,72%	1,3800	1,4000	1,3800	8.230	11.490,80
29/12/2006	1,3900	3,73%	1,3900	1,4000	1,3500	1.490	2.075,20
28/12/2006	1,3400	-2,90%	1,3500	1,3900	1,3300	8.421	11.441,79
27/12/2006	1,3800	0,00%	1,3800	1,3800	1,3300	1.960	2.645,20
22/12/2006	1,3800	1,47%	1,3400	1,3800	1,3400	5.343	12.551,26
21/12/2006	1,3600	-0,73%	1,3400	1,3800	1,3400	3.850	5.276,40
20/12/2006	1,3700	0,00%	1,3300	1,3700	1,3300	7.570	10.233,10
19/12/2006	1,3700	-2,84%	1,3700	1,4100	1,3700	7.940	10.972,40
18/12/2006	1,4100	4,44%	1,3100	1,4200	1,3100	41.382	57.783,54
15/12/2006	1,3500	0,75%	1,3200	1,3500	1,3200	3.009	4.002,68
14/12/2006	1,3400	-0,74%	1,3400	1,3900	1,3300	4.371	5.905,25
13/12/2006	1,3500	2,27%	1,3000	1,3500	1,3000	5.100	6.722,50
12/12/2006	1,3200	-1,49%	1,3100	1,3700	1,3100	15.811	21.220,07
11/12/2006	1,3400	-2,90%	1,3600	1,3900	1,2900	6.050	8.251,60
08/12/2006	1,3800	-1,43%	1,3500	1,3800	1,3400	2.170	2.953,00
07/12/2006	1,4000	3,70%	1,4300	1,4300	1,3500	3.642	4.977,02
06/12/2006	1,3500	-1,46%	1,3500	1,3800	1,3300	13.257	17.875,72
05/12/2006	1,3700	0,00%	1,3700	1,3800	1,3700	7.994	11.013,00
04/12/2006	1,3700	-2,84%	1,3500	1,4000	1,3500	7.291	10.003,62
01/12/2006	1,4100	-0,70%	1,3900	1,4200	1,3800	8.340	11.692,80
30/11/2006	1,4200	2,90%	1,4200	1,4200	1,3500	17.230	23.798,22
29/11/2006	1,3800	-1,43%	1,4000	1,4000	1,3500	6.122	8.427,30
28/11/2006	1,4000	0,72%	1,3900	1,4000	1,3600	3.450	4.800,10
27/11/2006	1,3900	-1,42%	1,4100	1,4700	1,3900	19.325	27.133,71
24/11/2006	1,4100	-4,08%	1,4700	1,4900	1,4000	18.690	26.967,14
23/11/2006	1,4700	6,52%	1,3800	1,4900	1,3600	40.829	59.464,20
22/11/2006	1,3800	0,73%	1,3400	1,3900	1,3400	20.110	27.519,40
21/11/2006	1,3700	1,48%	1,3500	1,4000	1,3500	9.307	12.774,19
20/11/2006	1,3500	0,00%	1,3500	1,3800	1,3300	12.419	16.886,25
17/11/2006	1,3500	-4,26%	1,3700	1,3900	1,3500	16.901	23.105,35
16/11/2006	1,4100	-0,70%	1,4000	1,4100	1,3800	12.792	17.857,40
15/11/2006	1,4200	5,19%	1,3500	1,4500	1,3500	23.600	32.915,60
14/11/2006	1,3500	-2,17%	1,3700	1,3800	1,3400	42.064	57.275,62
13/11/2006	1,3800	-2,13%	1,3900	1,4400	1,3800	31.210	43.665,30
10/11/2006	1,4100	-2,08%	1,4400	1,4500	1,3900	21.310	30.082,30
09/11/2006	1,4400	-0,69%	1,4300	1,4700	1,4100	22.330	32.081,20
08/11/2006	1,4500	-2,68%	1,4900	1,4900	1,4100	26.530	38.393,23
07/11/2006	1,4900	7,19%	1,3500	1,5000	1,3500	47.462	68.947,71
06/11/2006	1,3900	0,00%	1,3400	1,4300	1,3400	13.745	19.249,10
03/11/2006	1,3900	2,96%	1,3500	1,4300	1,3500	22.550	31.542,36
02/11/2006	1,3500	-2,88%	1,3800	1,4400	1,3400	29.458	40.619,68
01/11/2006	1,3900	-0,71%	1,4100	1,4500	1,3600	41.382	57.565,32
31/10/2006	1,4000	-2,10%	1,4200	1,5000	1,3800	122.211	174.806,09
30/10/2006	1,4300	0,00%	1,4500	1,5100	1,4000	191.270	275.461,89
27/10/2006	1,4300	7,52%	1,3300	1,4600	1,3000	284.679	401.456,21
26/10/2006	1,3300	5,56%	1,2600	1,3600	1,2600	38.527	50.598,52
25/10/2006	1,2600	-3,82%	1,3800	1,3800	1,2600	7.311	9.365,56
24/10/2006	1,3100	9,17%	1,2000	1,3200	1,2000	61.723	78.757,99
23/10/2006	1,2000	0,00%	1,1800	1,2000	1,1800	2.240	2.678,20
20/10/2006	1,2000	1,69%	1,1800	1,2200	1,1800	16.110	19.348,50
19/10/2006	1,1800	0,00%	1,1700	1,2200	1,1400	10.330	12.246,05
18/10/2006	1,1800	1,72%	1,1400	1,1800	1,1400	1.195	1.399,50
17/10/2006	1,1600	1,75%	1,1300	1,1600	1,1300	7.100	8.128,90
16/10/2006	1,1400	-1,72%	1,1400	1,1600	1,1400	201	229,74
13/10/2006	1,1600	-1,69%	1,2000	1,2000	1,1400	10.410	12.157,60
12/10/2006	1,1800	0,85%	1,1200	1,2200	1,1200	13.700	16.447,40
11/10/2006	1,1700	0,86%	1,1600	1,1800	1,1300	5.980	6.941,80
10/10/2006	1,1600	-0,85%	1,1700	1,1800	1,1500	10.140	11.828,50
09/10/2006	1,1700	2,63%	1,1000	1,2000	1,1000	14.200	16.614,87
06/10/2006	1,1400	-1,72%	1,1600	1,1600	1,1200	3.745	4.265,00
05/10/2006	1,1600	-0,85%	1,1500	1,1900	1,1500	5.390	6.269,30
04/10/2006	1,1700	7,34%	1,1000	1,1900	1,1000	35.129	40.572,24
03/10/2006	1,0900	5,83%	1,0400	1,1000	1,0200	17.689	18.610,08
02/10/2006	1,0300	-4,63%	1,0500	1,0800	1,0200	7.145	7.436,90
29/9/2006	1,0800	2,86%	1,0500	1,0900	1,0400	9.560	10.110,00
28/9/2006	1,0500	-1,87%	1,0700	1,1000	1,0500	13.142	13.848,30
27/9/2006	1,0700	-1,83%	1,0800	1,1100	1,0700	3.760	4.072,70
26/9/2006	1,0900	-4,39%	1,1100	1,1400	1,0900	5.305	5.852,10
25/9/2006	1,1400	0,00%	1,2200	1,2200	1,1300	7.390	8.540,20
22/9/2006	1,1400	-0,87%	1,1400	1,1800	1,1200	4.170	4.702,40
21/9/2006	1,1500	0,00%	1,1600	1,1600	1,1200	4.350	4.954,30
20/9/2006	1,1500	5,50%	1,0400	1,1500	1,0400	6.123	6.902,95
19/9/2006	1,0900	2,83%	1,0500	1,0900	1,0500	1.030	1.108,30
18/9/2006	1,0600	2,91%	1,0300	1,0600	1,0100	3.525	3.687,50
15/9/2006	1,0300	-5,50%	1,0600	1,0800	1,0300	6.970	7.356,20
14/9/2006	1,0900	-2,68%	1,0700	1,1200	1,0700	1.840	2.016,40
13/9/2006	1,1200	0,90%	1,1000	1,1300	1,0600	5.103	5.605,26
12/9/2006	1,1100	0,91%	1,0500	1,1700	1,0500	3.510	3.994,70
11/9/2006	1,1000	0,00%	1,1000	1,1200	1,1000	3.400	3.758,00
08/9/2006	1,1000	0,00%	1,1300	1,1600	1,1000	12.560	13.894,70
07/9/2006	1,1000	-4,35%	1,1500	1,1500	1,0700	17.240	18.983,80
06/9/2006	1,1500	-3,36%	1,1500	1,1700	1,1000	18.060	20.495,00
05/9/2006	1,1900	0,85%	1,1800	1,2500	1,1800	3.410	4.098,80
04/9/2006	1,1800	-1,67%	1,1600	1,1800	1,1400	3.260	3.777,50
01/9/2006	1,2000	1,69%	1,1700	1,2000	1,1400	14.140	16.377,77
31/8/2006	1,1800	-4,07%	1,2300	1,2300	1,1600	8.478	10.141,61
30/8/2006	1,2300	2,50%	1,2200	1,2400	1,1800	3.100	3.726,02
29/8/2006	1,2000	-4,76%	1,2700	1,2800	1,1800	8.445	10.270,10
28/8/2006	1,2600	-0,79%	1,1800	1,2600	1,1700	6.828	8.440,40
25/8/2006	1,2700	1,60%	1,2200	1,2900	1,2100	21.180	26.457,56
24/8/2006	1,2500	-3,85%	1,2500	1,3000	1,2500	7.760	9.820,20
23/8/2006	1,3000	1,56%	1,2800	1,3500	1,2600	26.881	35.098,07
22/8/2006	1,2800	-3,76%	1,3900	1,4100	1,2400	34.402	46.547,24
21/8/2006	1,3300	12,71%	1,1900	1,3700	1,1900	77.429	100.217,59
18/8/2006	1,1800	8,26%	1,1000	1,1800	1,0600	22.408	24.970,84
17/8/2006	1,0900	-5,22%	1,1500	1,1500	1,0700	17.949	19.582,31
16/8/2006	1,1500	-0,86%	1,1400	1,1500	1,1400	920	1.055,00
14/8/2006	1,1600	4,50%	1,1500	1,1600	1,1400	4.940	5.692,70
11/8/2006	1,1100	-2,63%	1,1400	1,1600	1,1100	5.810	6.589,10
10/8/2006	1,1400	0,00%	1,1400	1,1900	1,1400	6.110	7.092,80
09/8/2006	1,1400	1,79%	1,1100	1,1400	1,1100	6.350	7.128,60
08/8/2006	1,1200	-2,61%	1,1400	1,1500	1,1200	2.030	2.310,60
07/8/2006	1,1500	3,60%	1,1200	1,1500	1,1200	2.900	3.308,90
04/8/2006	1,1100	-4,31%	1,1600	1,1600	1,1100	2.520	2.836,20
03/8/2006	1,1600	3,57%	1,1100	1,1900	1,0900	11.520	12.790,80
02/8/2006	1,1200	0,90%	1,1100	1,1700	1,1100	12.310	13.927,80
01/8/2006	1,1100	-5,13%	1,1100	1,1100	1,1100	3.500	3.885,00
31/7/2006	1,1700	0,00%	1,1200	1,1700	1,1000	5.680	6.417,00
28/7/2006	1,1700	0,00%	1,1800	1,2000	1,1400	6.600	7.829,55
27/7/2006	1,1700	0,00%	1,1800	1,1900	1,1400	6.290	7.288,70
26/7/2006	1,1700	1,74%	1,1200	1,1700	1,0900	12.370	13.958,84
25/7/2006	1,1500	1,77%	1,0800	1,1500	1,0800	3.680	4.189,10
24/7/2006	1,1300	1,80%	1,1300	1,1300	1,1200	260	293,30
21/7/2006	1,1100	0,91%	1,1000	1,1100	1,0400	3.200	3.420,20
20/7/2006	1,1000	0,00%	1,1200	1,1200	1,1000	6.260	6.904,60
19/7/2006	1,1000	0,92%	1,1000	1,1100	1,0700	4.210	4.622,30
18/7/2006	1,0900	3,81%	1,0700	1,0900	1,0600	2.951	3.162,37
17/7/2006	1,0500	-9,48%	1,0900	1,1100	1,0500	8.960	9.578,50
14/7/2006	1,1600	-5,69%	1,2000	1,2000	1,1100	11.390	,00
13/7/2006	1,2300	-2,38%	1,2100	1,2300	1,2000	2.350	,00
12/7/2006	1,2600	0,80%	1,2600	1,2700	1,2100	21.460	,00
11/7/2006	1,2500	0,00%	1,2100	1,3100	1,2100	16.070	,00
10/7/2006	1,2500	-0,79%	1,2400	1,2700	1,2000	16.120	,00
07/7/2006	1,2600	5,00%	1,1900	1,2700	1,1900	33.860	,00
06/7/2006	1,2000	12,15%	1,0900	1,2300	1,0900	65.097	,00
05/7/2006	1,0700	-4,46%	1,1200	1,1200	1,0700	3.060	,00
04/7/2006	1,1200	8,74%	1,0600	1,1300	1,0500	8.720	,00
03/7/2006	1,0300	-0,96%	1,0400	1,0500	1,0100	4.691	4.819,55
30/6/2006	1,0400	4,00%	1,0300	1,0800	1,0100	7.292	,00
29/6/2006	1,0000	4,17%	0,9600	1,0200	0,9600	2.840	,00
28/6/2006	0,9600	0,00%	0,9200	1,0300	0,9200	8.610	,00
27/6/2006	0,9600	2,13%	0,9100	0,9800	0,9100	8.771	,00
26/6/2006	0,9400	3,30%	0,9100	0,9600	0,8700	14.740	,00
23/6/2006	0,9100	0,00%	0,9400	0,9400	0,9000	5.990	,00
22/6/2006	0,9100	-3,19%	0,9400	0,9600	0,9100	16.470	,00
21/6/2006	0,9400	3,30%	0,9000	0,9400	0,8800	9.130	,00
20/6/2006	0,9100	5,81%	0,8400	0,9200	0,8400	10.720	,00
19/6/2006	0,8600	1,18%	0,8800	0,9000	0,8500	4.230	,00
16/6/2006	0,8500	-3,41%	0,8600	0,9200	0,8500	5.270	,00
15/6/2006	0,8800	4,76%	0,8700	0,9100	0,8600	15.350	,00
14/6/2006	0,8400	3,70%	0,8900	0,8900	0,8200	10.590	,00
13/6/2006	0,8100	-7,95%	0,8800	0,8800	0,8000	14.666	,00
09/6/2006	0,8800	3,53%	0,8600	0,9000	0,8600	10.990	,00
08/6/2006	0,8500	0,00%	0,8500	0,8800	0,8300	6.520	,00
07/6/2006	0,8500	1,19%	0,8500	0,8600	0,8300	2.820	,00
06/6/2006	0,8400	-2,33%	0,8600	0,8800	0,8300	28.000	,00
05/6/2006	0,8600	-3,37%	0,8900	0,9100	0,8400	13.920	,00
02/6/2006	0,8900	-6,32%	1,0000	1,0000	0,8900	45.640	,00
01/6/2006	0,9500	-9,52%	1,0200	1,0200	0,9500	19.110	,00
31/5/2006	1,0500	0,00%	1,0500	1,0500	1,0400	7.220	,00
30/5/2006	1,0500	-1,87%	1,0500	1,0600	1,0400	5.000	,00
29/5/2006	1,0700	2,88%	1,1100	1,1100	1,0600	19.350	,00
26/5/2006	1,0400	-7,14%	1,1700	1,1700	1,0300	53.861	,00
25/5/2006	1,1200	0,90%	1,1100	1,1200	1,0700	5.820	,00
24/5/2006	1,1100	-9,02%	1,2200	1,2200	1,1000	38.280	,00
23/5/2006	1,2200	4,27%	1,1300	1,2800	1,1300	16.161	,00
22/5/2006	1,1700	-9,30%	1,1800	1,2300	1,1700	7.510	,00
19/5/2006	1,2900	-2,27%	1,3000	1,3200	1,2500	9.000	,00
18/5/2006	1,3200	-1,49%	1,2900	1,3200	1,2100	19.570	,00
17/5/2006	1,3400	-6,94%	1,4200	1,4500	1,3100	5.710	,00
16/5/2006	1,4400	2,86%	1,4200	1,4400	1,3400	8.085	,00
15/5/2006	1,4000	0,72%	1,3300	1,4300	1,3300	19.930	,00
12/5/2006	1,3900	0,00%	1,3700	1,4500	1,3300	21.630	,00
11/5/2006	1,3900	-0,71%	1,4000	1,4000	1,3300	6.800	,00
10/5/2006	1,4000	9,38%	1,3000	1,4000	1,3000	6.086	,00
09/5/2006	1,2800	-2,29%	1,2800	1,2800	1,2800	1.185	,00
08/5/2006	1,3100	3,15%	1,2700	1,3100	1,2700	3.685	,00
05/5/2006	1,2700	-2,31%	1,2700	1,2700	1,2700	2.010	,00
04/5/2006	1,3000	0,78%	1,2800	1,3400	1,2700	19.210	,00
03/5/2006	1,2900	1,57%	1,1500	1,3400	1,1500	8.660	,00
02/5/2006	1,2700	1,60%	1,2600	1,2700	1,2500	1.360	,00
28/4/2006	1,2500	-2,34%	1,2400	1,2500	1,2400	840	,00
27/4/2006	1,2800	0,00%	1,1800	1,2900	1,1800	550	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%