| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΟΙΝΗΣ ΩΦΕΛΕΙΑΣ (ΔΚΩ)
5.797,95
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2017 | 1995,2400 | -0,72% | 2028,8300 | 2028,8300 | 1967,0700 | 952.222 | ,00 |
| 28/11/2017 | 2009,6400 | -1,39% | 2052,3800 | 2052,3800 | 1990,4500 | 397.874 | ,00 |
| 27/11/2017 | 2037,9900 | -0,29% | 2053,4300 | 2067,8200 | 2014,0000 | 299.781 | ,00 |
| 24/11/2017 | 2043,8300 | 0,47% | 2053,4300 | 2077,4200 | 2039,0400 | 419.232 | ,00 |
| 23/11/2017 | 2034,2400 | -0,91% | 2057,7900 | 2066,7800 | 2013,5600 | 462.205 | ,00 |
| 22/11/2017 | 2052,9900 | 0,94% | 2062,5900 | 2072,1900 | 2033,8000 | 551.392 | ,00 |
| 21/11/2017 | 2033,8000 | 5,12% | 1958,6900 | 2050,2900 | 1939,5000 | 1.297.167 | ,00 |
| 20/11/2017 | 1934,7000 | 0,78% | 1914,9000 | 1939,5000 | 1908,6200 | 421.485 | ,00 |
| 17/11/2017 | 1919,7000 | 0,87% | 1922,4000 | 1929,2900 | 1885,6800 | 325.274 | ,00 |
| 16/11/2017 | 1903,2100 | -2,51% | 1951,1900 | 1954,9400 | 1887,7700 | 346.693 | ,00 |
| 15/11/2017 | 1952,2400 | -0,65% | 1945,7800 | 1972,4800 | 1927,2000 | 345.571 | ,00 |
| 14/11/2017 | 1964,9700 | 1,79% | 1935,1400 | 1993,7600 | 1935,1400 | 662.084 | ,00 |
| 13/11/2017 | 1930,3400 | -0,41% | 1928,6800 | 1957,4700 | 1907,4000 | 382.714 | ,00 |
| 10/11/2017 | 1938,2800 | -1,70% | 1962,2700 | 1971,8600 | 1921,7900 | 465.671 | ,00 |
| 09/11/2017 | 1971,8600 | 0,11% | 1979,3700 | 1979,3700 | 1944,7300 | 316.005 | ,00 |
| 08/11/2017 | 1969,7700 | -0,96% | 1993,7600 | 1994,8100 | 1964,9700 | 245.660 | ,00 |
| 07/11/2017 | 1988,9600 | 1,91% | 1966,0200 | 2014,0000 | 1966,0200 | 517.025 | ,00 |
| 06/11/2017 | 1951,6300 | -0,54% | 1971,8600 | 1971,8600 | 1931,3900 | 238.378 | ,00 |
| 03/11/2017 | 1962,2700 | 0,65% | 1959,1300 | 1984,1700 | 1939,9400 | 247.174 | ,00 |
| 02/11/2017 | 1949,5300 | -0,79% | 1979,3700 | 1984,1700 | 1936,1900 | 274.996 | ,00 |
| 01/11/2017 | 1964,9700 | 2,14% | 1938,2800 | 1991,0600 | 1928,6800 | 826.793 | ,00 |
| 31/10/2017 | 1923,8800 | -0,05% | 1939,3300 | 1939,3300 | 1894,0500 | 1.103.114 | 2.024.996,97 |
| 30/10/2017 | 1924,9300 | 0,30% | 1909,4900 | 1943,0800 | 1893,0000 | 116.664 | ,00 |
| 27/10/2017 | 1919,0900 | -0,30% | 1939,3300 | 1951,6300 | 1918,0400 | 181.132 | ,00 |
| 26/10/2017 | 1924,9300 | 1,57% | 1885,5000 | 1972,9100 | 1885,5000 | 368.903 | ,00 |
| 25/10/2017 | 1895,1000 | -0,14% | 1893,0000 | 1933,4800 | 1880,7000 | 284.713 | ,00 |
| 24/10/2017 | 1897,8000 | 0,03% | 1893,0000 | 1931,3900 | 1893,0000 | 354.266 | ,00 |
| 23/10/2017 | 1897,1900 | -3,29% | 1956,8600 | 1956,8600 | 1890,3000 | 283.328 | ,00 |
| 20/10/2017 | 1961,6600 | 0,71% | 1933,4800 | 1985,6500 | 1933,4800 | 133.610 | ,00 |
| 19/10/2017 | 1947,8700 | -1,85% | 1979,8000 | 1984,6000 | 1933,4800 | 222.924 | ,00 |
| 18/10/2017 | 1984,6000 | -1,43% | 2009,6400 | 2025,0800 | 1984,6000 | 158.522 | ,00 |
| 17/10/2017 | 2013,3900 | 0,10% | 2001,7000 | 2028,8300 | 1992,1000 | 248.969 | ,00 |
| 16/10/2017 | 2011,3000 | -0,42% | 2029,4400 | 2041,1300 | 2007,5400 | 292.891 | ,00 |
| 13/10/2017 | 2019,8400 | 1,80% | 1993,7600 | 2043,8300 | 1993,7600 | 638.377 | ,00 |
| 12/10/2017 | 1984,1700 | 3,10% | 1938,8900 | 2012,9500 | 1938,8900 | 725.415 | ,00 |
| 11/10/2017 | 1924,5000 | -0,88% | 1927,2000 | 1946,3900 | 1912,8100 | 308.602 | ,00 |
| 10/10/2017 | 1941,5900 | -1,46% | 1965,5800 | 1965,5800 | 1922,4000 | 426.024 | ,00 |
| 09/10/2017 | 1970,3800 | -0,19% | 1983,7300 | 2006,0600 | 1970,3800 | 249.318 | ,00 |
| 06/10/2017 | 1974,1300 | 0,98% | 1950,1400 | 2012,5200 | 1935,7500 | 683.380 | ,00 |
| 05/10/2017 | 1954,9400 | 1,49% | 1935,7500 | 1964,5400 | 1911,7600 | 333.499 | ,00 |
| 04/10/2017 | 1926,1500 | -1,47% | 1959,1300 | 1970,3800 | 1926,1500 | 202.916 | ,00 |
| 03/10/2017 | 1954,9400 | 0,30% | 1958,6900 | 1988,5300 | 1949,1000 | 226.285 | ,00 |
| 02/10/2017 | 1949,1000 | -1,46% | 1987,4800 | 1997,0800 | 1920,3100 | 369.696 | ,00 |
| 29/9/2017 | 1977,8900 | -2,37% | 2006,6700 | 2025,8600 | 1964,5400 | 523.621 | ,00 |
| 28/9/2017 | 2025,8600 | 1,01% | 2015,2200 | 2058,4000 | 2010,4200 | 782.164 | ,00 |
| 27/9/2017 | 2005,6300 | 0,29% | 1981,0300 | 2017,9300 | 1975,7900 | 354.015 | ,00 |
| 26/9/2017 | 1999,7800 | 1,13% | 1972,6500 | 2039,2100 | 1943,2500 | 674.181 | ,00 |
| 25/9/2017 | 1977,4500 | -4,70% | 2065,3000 | 2084,4900 | 1959,3000 | 515.886 | ,00 |
| 22/9/2017 | 2074,8900 | 1,75% | 2048,8100 | 2087,1900 | 2034,4100 | 330.335 | ,00 |
| 21/9/2017 | 2039,2100 | 1,19% | 1996,0300 | 2084,4900 | 1996,0300 | 563.832 | ,00 |
| 20/9/2017 | 2015,2200 | -0,89% | 2052,5600 | 2066,3400 | 1959,3000 | 1.021.414 | ,00 |
| 19/9/2017 | 2033,3700 | -0,91% | 2042,5300 | 2064,8600 | 2026,4800 | 534.608 | ,00 |
| 18/9/2017 | 2052,1200 | -1,93% | 2083,0000 | 2106,9900 | 2047,3300 | 383.738 | ,00 |
| 15/9/2017 | 2092,6000 | 0,42% | 2093,4700 | 2116,4200 | 2079,2500 | 839.402 | ,00 |
| 14/9/2017 | 2083,8800 | -3,77% | 2175,0400 | 2175,0400 | 2083,8800 | 575.406 | ,00 |
| 13/9/2017 | 2165,4400 | 0,27% | 2145,2000 | 2175,0400 | 2135,6100 | 313.599 | ,00 |
| 12/9/2017 | 2159,6000 | -0,61% | 2177,7400 | 2193,1800 | 2130,8100 | 299.893 | ,00 |
| 11/9/2017 | 2172,9400 | 1,52% | 2145,2000 | 2179,8400 | 2136,6500 | 337.292 | ,00 |
| 08/9/2017 | 2140,4100 | -2,16% | 2197,3700 | 2198,4200 | 2140,4100 | 303.493 | ,00 |
| 07/9/2017 | 2187,7700 | -1,51% | 2226,1600 | 2230,9600 | 2187,7700 | 415.755 | ,00 |
| 06/9/2017 | 2221,3600 | 1,90% | 2189,4300 | 2221,3600 | 2146,2500 | 368.488 | ,00 |
| 05/9/2017 | 2179,8400 | 0,35% | 2174,4300 | 2208,0100 | 2147,3000 | 266.104 | ,00 |
| 04/9/2017 | 2172,3300 | -0,88% | 2186,7300 | 2210,7200 | 2149,3900 | 451.641 | ,00 |
| 01/9/2017 | 2191,5300 | -1,51% | 2200,0700 | 2227,2000 | 2176,0800 | 243.198 | ,00 |
| 31/8/2017 | 2225,1100 | 1,29% | 2206,3500 | 2225,1100 | 2187,1600 | 558.956 | ,00 |
| 30/8/2017 | 2196,7600 | 0,10% | 2209,0600 | 2223,4500 | 2184,4600 | 285.238 | ,00 |
| 29/8/2017 | 2194,6700 | -2,48% | 2245,7900 | 2258,5200 | 2188,2100 | 864.829 | ,00 |
| 28/8/2017 | 2250,5800 | 0,12% | 2238,2800 | 2286,2600 | 2237,2400 | 633.553 | ,00 |
| 25/8/2017 | 2247,8800 | 0,33% | 2254,7700 | 2264,9800 | 2240,9900 | 698.717 | ,00 |
| 24/8/2017 | 2240,3800 | 2,54% | 2189,6900 | 2242,4700 | 2189,6900 | 628.725 | ,00 |
| 23/8/2017 | 2184,8900 | -0,15% | 2207,4000 | 2215,7700 | 2184,8900 | 193.847 | ,00 |
| 22/8/2017 | 2188,2100 | -0,36% | 2210,5400 | 2218,4800 | 2188,2100 | 120.264 | ,00 |
| 21/8/2017 | 2196,1500 | 0,05% | 2199,9000 | 2228,6900 | 2185,5000 | 329.755 | ,00 |
| 18/8/2017 | 2195,1000 | -0,31% | 2178,0000 | 2207,8400 | 2178,0000 | 234.537 | ,00 |
| 17/8/2017 | 2201,9900 | -0,53% | 2223,2800 | 2230,7800 | 2199,2900 | 222.568 | ,00 |
| 16/8/2017 | 2213,6800 | 1,69% | 2196,1500 | 2232,8700 | 2186,5500 | 324.076 | ,00 |
| 14/8/2017 | 2176,9600 | 1,16% | 2166,3100 | 2183,8500 | 2145,0300 | 330.899 | ,00 |
| 11/8/2017 | 2151,9200 | -1,94% | 2189,6900 | 2194,4900 | 2141,2800 | 401.028 | ,00 |
| 10/8/2017 | 2194,4900 | -2,35% | 2242,4700 | 2248,3100 | 2194,4900 | 343.585 | ,00 |
| 09/8/2017 | 2247,2700 | 0,52% | 2249,9700 | 2259,5700 | 2211,5900 | 284.375 | ,00 |
| 08/8/2017 | 2235,5800 | 0,12% | 2223,2800 | 2247,2700 | 2217,4300 | 428.182 | ,00 |
| 07/8/2017 | 2232,8700 | 0,91% | 2236,6200 | 2254,1600 | 2208,8800 | 239.986 | ,00 |
| 04/8/2017 | 2212,6300 | -0,12% | 2210,5400 | 2233,9200 | 2210,5400 | 206.739 | ,00 |
| 03/8/2017 | 2215,3400 | -1,45% | 2233,4800 | 2233,4800 | 2204,7000 | 237.895 | ,00 |
| 02/8/2017 | 2247,8800 | 1,13% | 2227,6400 | 2252,0700 | 2198,8500 | 294.772 | ,00 |
| 01/8/2017 | 2222,8400 | 0,65% | 2218,0400 | 2261,2300 | 2213,8600 | 355.360 | ,00 |
| 31/7/2017 | 2208,4500 | 2,48% | 2169,4500 | 2214,2900 | 2141,2800 | 877.307 | 1.857.805,04 |
| 28/7/2017 | 2155,0600 | -0,32% | 2157,1500 | 2190,7400 | 2152,3500 | 428.630 | ,00 |
| 27/7/2017 | 2161,9500 | -4,00% | 2228,0800 | 2254,1600 | 2160,9000 | 1.092.302 | ,00 |
| 26/7/2017 | 2252,0700 | -1,40% | 2288,7900 | 2309,0300 | 2225,9800 | 620.380 | ,00 |
| 25/7/2017 | 2283,9900 | -3,03% | 2336,1600 | 2350,5500 | 2283,9900 | 527.516 | ,00 |
| 24/7/2017 | 2355,3500 | 0,75% | 2342,6200 | 2360,1500 | 2304,2300 | 119.459.409 | ,00 |
| 21/7/2017 | 2337,8200 | -1,13% | 2350,1200 | 2370,3600 | 2336,7700 | 559.239 | ,00 |
| 20/7/2017 | 2364,5100 | -0,16% | 2377,8600 | 2382,6600 | 2353,8700 | 1.141.725 | ,00 |
| 19/7/2017 | 2368,2600 | 1,90% | 2319,2400 | 2373,0600 | 2319,2400 | 1.148.587 | ,00 |
| 18/7/2017 | 2324,0400 | 0,21% | 2314,4400 | 2358,6700 | 2309,6400 | 824.079 | ,00 |
| 17/7/2017 | 2319,2400 | 1,05% | 2300,0500 | 2324,0400 | 2285,6500 | 487.263 | ,00 |
| 14/7/2017 | 2295,2500 | -0,12% | 2302,7500 | 2328,8300 | 2288,3600 | 371.910 | ,00 |
| 13/7/2017 | 2297,9500 | -0,42% | 2297,9500 | 2321,9400 | 2290,4500 | 626.262 | ,00 |
| 12/7/2017 | 2307,5500 | -2,19% | 2349,6800 | 2364,0800 | 2287,3100 | 907.264 | ,00 |
| 11/7/2017 | 2359,2800 | -0,62% | 2388,5000 | 2398,1000 | 2349,6800 | 743.004 | ,00 |
| 10/7/2017 | 2374,1100 | 0,70% | 2348,0200 | 2403,9400 | 2348,0200 | 684.413 | ,00 |
| 07/7/2017 | 2357,6200 | -0,94% | 2389,5500 | 2391,6400 | 2345,3200 | 691.440 | ,00 |
| 06/7/2017 | 2379,9500 | 1,39% | 2376,2000 | 2385,8000 | 2347,4100 | 1.231.173 | ,00 |
| 05/7/2017 | 2347,4100 | 2,87% | 2285,0400 | 2367,6500 | 2275,4400 | 1.973.325 | ,00 |
| 04/7/2017 | 2281,9000 | -0,28% | 2283,5600 | 2305,8900 | 2273,3500 | 867.232 | ,00 |
| 03/7/2017 | 2288,3600 | 0,21% | 2288,3600 | 2294,2000 | 2256,8600 | 980.296 | ,00 |
| 30/6/2017 | 2283,5600 | 0,59% | 2279,8100 | 2284,6000 | 2234,5300 | 939.412 | ,00 |
| 29/6/2017 | 2270,2100 | -0,28% | 2295,6800 | 2305,2800 | 2259,5700 | 691.704 | ,00 |
| 28/6/2017 | 2276,4900 | 0,38% | 2248,7500 | 2290,2700 | 2229,5600 | 2.090.631 | ,00 |
| 27/6/2017 | 2267,9400 | -3,23% | 2358,0600 | 2358,0600 | 2254,1600 | 1.864.943 | ,00 |
| 26/6/2017 | 2343,6600 | -1,83% | 2416,2400 | 2440,2300 | 2330,9300 | 1.804.065 | ,00 |
| 23/6/2017 | 2387,4600 | -0,84% | 2445,8900 | 2469,7700 | 2387,4600 | 2.359.208 | ,00 |
| 22/6/2017 | 2407,6700 | 1,18% | 2394,0200 | 2554,9900 | 2379,6800 | 3.069.979 | ,00 |
| 21/6/2017 | 2379,6800 | 1,31% | 2344,0300 | 2410,9000 | 2344,0300 | 1.414.820 | ,00 |
| 20/6/2017 | 2348,8000 | -0,33% | 2380,3600 | 2380,3600 | 2307,2600 | 2.556.092 | ,00 |
| 19/6/2017 | 2356,4700 | 18,85% | 2149,9500 | 2407,9100 | 2149,9500 | 7.612.389 | ,00 |
| 16/6/2017 | 1982,7600 | 0,54% | 1979,3200 | 1985,9200 | 1969,8600 | 527.362 | ,00 |
| 15/6/2017 | 1972,1500 | -0,78% | 1982,3600 | 1984,6700 | 1970,2600 | 109.247 | ,00 |
| 14/6/2017 | 1987,7000 | 1,61% | 1983,5900 | 2027,8600 | 1961,5500 | 1.007.377 | ,00 |
| 13/6/2017 | 1956,1500 | -0,55% | 1971,5600 | 2000,9100 | 1956,1500 | 793.512 | ,00 |
| 12/6/2017 | 1966,9000 | -4,01% | 2042,3800 | 2042,3800 | 1922,7900 | 1.161.057 | ,00 |
| 09/6/2017 | 2049,0600 | 2,39% | 2011,5500 | 2052,5300 | 1991,2100 | 556.144 | ,00 |
| 08/6/2017 | 2001,2500 | 1,54% | 1967,4100 | 2010,7600 | 1964,6600 | 979.245 | ,00 |
| 07/6/2017 | 1970,8400 | -7,16% | 2105,6200 | 2118,0100 | 1899,8900 | 2.330.469 | ,00 |
| 06/6/2017 | 2122,7800 | -2,15% | 2168,3700 | 2175,2300 | 2117,5000 | 379.676 | ,00 |
| 02/6/2017 | 2169,3200 | -1,93% | 2222,2200 | 2227,0300 | 2169,3200 | 416.743 | ,00 |
| 01/6/2017 | 2211,9300 | -1,67% | 2250,8100 | 2259,8000 | 2203,3900 | 446.038 | ,00 |
| 31/5/2017 | 2249,4700 | 1,07% | 2229,6600 | 2249,4700 | 2190,1000 | 633.909 | ,00 |
| 30/5/2017 | 2225,6600 | 1,16% | 2170,6900 | 2229,4800 | 2170,6900 | 557.166 | ,00 |
| 29/5/2017 | 2200,0500 | 2,12% | 2144,9500 | 2205,8300 | 2144,9500 | 547.203 | ,00 |
| 26/5/2017 | 2154,2900 | 2,59% | 2080,9100 | 2154,2900 | 2075,1500 | 476.389 | ,00 |
| 25/5/2017 | 2099,9800 | 1,88% | 2081,8100 | 2103,3000 | 2050,2000 | 460.791 | ,00 |
| 24/5/2017 | 2061,2200 | -0,09% | 2066,5600 | 2131,4700 | 2055,6200 | 580.232 | ,00 |
| 23/5/2017 | 2063,1300 | 0,76% | 2003,1500 | 2127,9500 | 1985,6000 | 1.000.734 | ,00 |
| 22/5/2017 | 2047,5100 | 1,54% | 1995,7700 | 2054,5400 | 1995,7700 | 413.664 | ,00 |
| 19/5/2017 | 2016,3600 | -0,34% | 2026,4100 | 2057,3300 | 2004,2700 | 296.488 | ,00 |
| 18/5/2017 | 2023,2000 | -2,50% | 2057,3000 | 2067,7900 | 2015,0200 | 620.221 | ,00 |
| 17/5/2017 | 2075,0300 | -1,63% | 2104,0700 | 2140,9700 | 2075,0300 | 475.711 | ,00 |
| 16/5/2017 | 2109,4100 | 0,97% | 2086,5000 | 2119,1100 | 2086,5000 | 256.136 | ,00 |
| 15/5/2017 | 2089,1700 | 1,29% | 2052,3700 | 2115,1400 | 2052,3700 | 292.381 | ,00 |
| 12/5/2017 | 2062,6600 | -1,13% | 2079,4100 | 2101,6900 | 2056,4000 | 356.543 | ,00 |
| 11/5/2017 | 2086,2800 | 2,95% | 2029,8900 | 2100,8100 | 2029,8900 | 767.380 | ,00 |
| 10/5/2017 | 2026,4600 | 1,84% | 1984,4400 | 2027,0200 | 1984,4400 | 635.213 | ,00 |
| 09/5/2017 | 1989,7800 | 1,23% | 1969,0400 | 2024,6300 | 1938,2200 | 834.203 | ,00 |
| 08/5/2017 | 1965,6100 | 3,85% | 1914,2000 | 1968,2800 | 1871,6500 | 535.153 | ,00 |
| 05/5/2017 | 1892,8100 | 0,25% | 1868,2200 | 1902,5900 | 1851,1000 | 398.660 | ,00 |
| 04/5/2017 | 1888,0500 | -1,91% | 1928,1700 | 1932,7400 | 1867,5300 | 685.056 | ,00 |
| 03/5/2017 | 1924,7400 | 4,23% | 1853,4700 | 1924,7400 | 1823,0900 | 612.347 | ,00 |
| 02/5/2017 | 1846,6100 | 4,61% | 1806,3400 | 1851,8600 | 1780,9900 | 650.032 | ,00 |
| 28/4/2017 | 1765,1700 | -0,59% | 1782,4300 | 1839,8100 | 1756,1500 | 1.035.976 | ,00 |
| 27/4/2017 | 1775,5700 | 1,84% | 1746,8500 | 1788,8200 | 1738,6500 | 859.364 | ,00 |
| 26/4/2017 | 1743,4200 | 4,13% | 1684,5800 | 1743,4400 | 1676,3800 | 914.702 | ,00 |
| 25/4/2017 | 1674,2900 | 1,32% | 1666,2500 | 1680,3500 | 1653,4500 | 385.996 | ,00 |
| 24/4/2017 | 1652,5300 | 0,47% | 1651,4500 | 1678,9000 | 1644,1200 | 203.101 | ,00 |
| 21/4/2017 | 1644,7700 | 0,69% | 1636,9700 | 1651,8400 | 1632,8900 | 146.392 | ,00 |
| 20/4/2017 | 1633,5400 | -1,89% | 1671,8600 | 1671,8600 | 1629,4400 | 151.850 | ,00 |
| 19/4/2017 | 1665,0000 | -0,92% | 1670,2000 | 1694,4100 | 1665,0000 | 220.444 | ,00 |
| 18/4/2017 | 1680,4900 | -1,52% | 1704,0000 | 1710,9900 | 1671,4700 | 153.110 | ,00 |
| 13/4/2017 | 1706,3900 | 0,50% | 1702,5000 | 1706,3900 | 1684,9900 | 102.960 | ,00 |
| 12/4/2017 | 1697,9200 | 1,39% | 1680,0100 | 1703,9500 | 1654,5800 | 320.078 | ,00 |
| 11/4/2017 | 1674,6700 | 0,34% | 1671,7300 | 1684,9800 | 1649,8100 | 214.760 | ,00 |
| 10/4/2017 | 1669,0600 | 2,66% | 1626,2700 | 1672,4900 | 1626,2700 | 550.110 | ,00 |
| 07/4/2017 | 1625,7400 | 1,55% | 1590,6200 | 1635,5400 | 1590,6200 | 511.544 | ,00 |
| 06/4/2017 | 1600,9100 | 0,50% | 1592,2600 | 1606,2300 | 1587,7900 | 204.372 | ,00 |
| 05/4/2017 | 1593,0000 | 0,66% | 1579,8700 | 1593,4900 | 1551,2700 | 313.063 | ,00 |
| 04/4/2017 | 1582,5100 | -0,07% | 1590,4100 | 1607,5600 | 1568,7800 | 346.074 | ,00 |
| 03/4/2017 | 1583,5400 | 0,82% | 1574,7000 | 1588,8100 | 1566,4600 | 313.233 | ,00 |
| 31/3/2017 | 1570,6900 | 1,74% | 1529,3800 | 1577,5900 | 1517,6500 | 663.740 | ,00 |
| 30/3/2017 | 1543,8600 | 1,67% | 1535,4800 | 1547,8300 | 1512,5800 | 382.844 | ,00 |
| 29/3/2017 | 1518,5100 | 0,53% | 1521,6100 | 1546,2800 | 1518,5100 | 407.121 | ,00 |
| 28/3/2017 | 1510,5200 | 1,03% | 1505,4100 | 1515,8700 | 1500,2600 | 394.876 | ,00 |
| 27/3/2017 | 1495,1100 | 3,28% | 1444,2200 | 1503,8500 | 1444,2200 | 354.564 | ,00 |
| 24/3/2017 | 1447,6500 | -0,17% | 1439,8800 | 1456,3600 | 1428,8300 | 167.315 | ,00 |
| 23/3/2017 | 1450,1700 | -0,87% | 1462,0700 | 1467,0600 | 1444,8000 | 173.778 | ,00 |
| 22/3/2017 | 1462,8700 | 0,16% | 1439,9900 | 1470,3000 | 1432,3300 | 202.249 | ,00 |
| 21/3/2017 | 1460,4800 | 1,00% | 1439,1600 | 1460,4800 | 1422,8400 | 266.237 | ,00 |
| 20/3/2017 | 1445,9900 | -1,69% | 1460,6800 | 1475,7300 | 1441,2900 | 190.741 | ,00 |
| 17/3/2017 | 1470,9200 | 1,81% | 1448,1500 | 1470,9200 | 1427,9000 | 305.869 | ,00 |
| 16/3/2017 | 1444,7300 | 0,03% | 1457,9100 | 1474,2600 | 1439,7400 | 270.531 | ,00 |
| 15/3/2017 | 1444,2500 | -1,31% | 1456,6600 | 1461,4000 | 1431,9700 | 204.577 | ,00 |
| 14/3/2017 | 1463,4900 | -2,27% | 1493,5000 | 1495,0900 | 1457,1700 | 196.778 | ,00 |
| 13/3/2017 | 1497,4900 | 0,92% | 1480,4100 | 1498,2800 | 1476,1600 | 128.593 | ,00 |
| 10/3/2017 | 1483,8300 | -2,59% | 1516,5000 | 1516,5000 | 1483,8300 | 303.529 | ,00 |
| 09/3/2017 | 1523,3300 | 0,63% | 1517,2800 | 1533,6300 | 1504,9300 | 326.763 | ,00 |
| 08/3/2017 | 1513,8600 | 2,40% | 1508,5100 | 1527,0000 | 1491,5800 | 271.432 | ,00 |
| 07/3/2017 | 1478,4500 | -0,93% | 1496,3500 | 1499,2300 | 1473,9200 | 170.069 | ,00 |
| 06/3/2017 | 1492,3600 | 0,46% | 1484,0100 | 1493,2600 | 1461,1600 | 196.871 | ,00 |
| 03/3/2017 | 1485,5900 | -1,81% | 1499,2600 | 1509,8600 | 1485,5900 | 133.032 | ,00 |
| 02/3/2017 | 1512,9200 | -0,53% | 1524,3900 | 1531,2200 | 1504,7300 | 250.506 | ,00 |
| 01/3/2017 | 1520,9700 | 2,31% | 1489,9900 | 1520,9700 | 1489,9900 | 441.978 | 1.188.331,14 |
| 28/2/2017 | 1486,5800 | 0,70% | 1483,0200 | 1486,5800 | 1459,8700 | 229.747 | ,00 |
| 24/2/2017 | 1476,1900 | 1,15% | 1466,1800 | 1480,8900 | 1456,1900 | 199.696 | ,00 |
| 23/2/2017 | 1459,3500 | -1,41% | 1469,9500 | 1488,9300 | 1449,1000 | 238.360 | ,00 |
| 22/2/2017 | 1480,2000 | -2,09% | 1521,9700 | 1521,9700 | 1477,8800 | 322.538 | ,00 |
| 21/2/2017 | 1511,7200 | 1,65% | 1511,1100 | 1528,8400 | 1500,0800 | 559.452 | ,00 |
| 20/2/2017 | 1487,2100 | 1,36% | 1478,2700 | 1503,5400 | 1470,6800 | 409.795 | ,00 |
| 17/2/2017 | 1467,2700 | 2,81% | 1440,8000 | 1476,1600 | 1430,2800 | 437.306 | ,00 |
| 16/2/2017 | 1427,1400 | -0,23% | 1433,8500 | 1453,6100 | 1422,5200 | 202.910 | ,00 |
| 15/2/2017 | 1430,4300 | -2,34% | 1449,4600 | 1451,9500 | 1423,1700 | 175.385 | ,00 |
| 14/2/2017 | 1464,7100 | 0,50% | 1460,8800 | 1473,9200 | 1439,8100 | 243.333 | ,00 |
| 13/2/2017 | 1457,4600 | 1,58% | 1441,6700 | 1466,1800 | 1430,8500 | 178.373 | ,00 |
| 10/2/2017 | 1434,8400 | 2,48% | 1430,8900 | 1445,4200 | 1419,0900 | 316.747 | ,00 |
| 09/2/2017 | 1400,1500 | -1,34% | 1426,0000 | 1432,8300 | 1383,4400 | 412.137 | ,00 |
| 08/2/2017 | 1419,1700 | -2,63% | 1459,0400 | 1461,0500 | 1412,5200 | 438.849 | ,00 |
| 07/2/2017 | 1457,4500 | 1,21% | 1443,4000 | 1468,3600 | 1439,9900 | 370.787 | ,00 |
| 06/2/2017 | 1439,9900 | -0,40% | 1444,2000 | 1449,1300 | 1421,8100 | 197.772 | ,00 |
| 03/2/2017 | 1445,7900 | -1,22% | 1473,9100 | 1486,0100 | 1445,7900 | 221.371 | ,00 |
| 02/2/2017 | 1463,6700 | 3,46% | 1431,7500 | 1470,2700 | 1424,3500 | 282.643 | ,00 |
| 01/2/2017 | 1414,6700 | -0,46% | 1431,5000 | 1439,1200 | 1400,4300 | 347.036 | ,00 |
| 31/1/2017 | 1421,2600 | 2,19% | 1380,5200 | 1422,5100 | 1380,5200 | 632.344 | 1.548.419,75 |
| 30/1/2017 | 1390,7600 | -4,63% | 1451,3800 | 1455,3000 | 1381,7600 | 602.857 | 1.466.150,41 |
| 27/1/2017 | 1458,2100 | -5,07% | 1510,7600 | 1523,6600 | 1458,2100 | 565.504 | 1.401.877,19 |
| 26/1/2017 | 1536,1000 | -1,27% | 1557,1200 | 1558,4500 | 1535,9800 | 176.805 | 484.422,05 |
| 25/1/2017 | 1555,7900 | 0,46% | 1546,6100 | 1572,7200 | 1538,5100 | 452.974 | 1.010.081,54 |
| 24/1/2017 | 1548,7000 | 1,92% | 1526,3700 | 1548,9900 | 1519,5400 | 333.230 | 878.809,17 |
| 23/1/2017 | 1519,5400 | 0,15% | 1522,5200 | 1531,2500 | 1509,6200 | 240.424 | 663.823,74 |
| 20/1/2017 | 1517,2800 | -0,70% | 1515,8000 | 1534,4700 | 1513,1500 | 219.209 | 562.521,09 |
| 19/1/2017 | 1527,9500 | -1,02% | 1557,4100 | 1560,8600 | 1527,8000 | 207.294 | 449.829,65 |
| 18/1/2017 | 1543,7500 | -1,14% | 1582,1100 | 1592,3600 | 1543,7500 | 289.105 | 728.195,47 |
| 17/1/2017 | 1561,6200 | 1,43% | 1542,9600 | 1568,2300 | 1542,9600 | 255.861 | 463.002,64 |
| 16/1/2017 | 1539,5400 | 0,36% | 1536,6000 | 1546,5800 | 1514,5000 | 314.970 | 554.475,91 |
| 13/1/2017 | 1533,9800 | -2,67% | 1565,8800 | 1565,8800 | 1531,2300 | 486.712 | ,00 |
| 12/1/2017 | 1576,1200 | 0,19% | 1578,8100 | 1600,0600 | 1576,1200 | 652.681 | ,00 |
| 11/1/2017 | 1573,0900 | -0,35% | 1575,2400 | 1583,1600 | 1570,2400 | 111.839 | ,00 |
| 10/1/2017 | 1578,6500 | 1,74% | 1548,2800 | 1587,3500 | 1548,2800 | 407.262 | ,00 |
| 09/1/2017 | 1551,6900 | -0,55% | 1559,8700 | 1559,8700 | 1535,9100 | 255.518 | ,00 |
| 05/1/2017 | 1560,2700 | 0,88% | 1556,8600 | 1562,2900 | 1531,5300 | 345.503 | ,00 |
| 04/1/2017 | 1546,6200 | -0,86% | 1559,2100 | 1565,1800 | 1538,6200 | 685.702 | ,00 |
| 03/1/2017 | 1559,9600 | 2,17% | 1530,2000 | 1560,5200 | 1525,0200 | 284.023 | ,00 |
| 02/1/2017 | 1526,7900 | 0,66% | 1523,5800 | 1536,3100 | 1517,3300 | 70.036 | ,00 |
| 30/12/2016 | 1516,7500 | 0,92% | 1516,5100 | 1525,4800 | 1502,8500 | 161.068 | 438.460,55 |
| 29/12/2016 | 1502,8500 | -1,18% | 1510,5500 | 1514,0400 | 1498,0200 | 119.912 | 306.760,71 |
| 28/12/2016 | 1520,7900 | 0,84% | 1501,3500 | 1524,6600 | 1485,3300 | 151.865 | 398.080,08 |
| 27/12/2016 | 1508,1800 | 0,11% | 1527,0800 | 1531,2500 | 1502,8700 | 138.022 | 347.806,10 |
| 23/12/2016 | 1506,5900 | -0,84% | 1519,7700 | 1519,7700 | 1494,2600 | 75.645 | 211.395,73 |
| 22/12/2016 | 1519,2900 | -0,78% | 1514,1000 | 1526,7800 | 1500,0500 | 175.167 | 409.467,38 |
| 21/12/2016 | 1531,1700 | 3,01% | 1503,5200 | 1534,5900 | 1479,6200 | 512.658 | 1.431.311,48 |
| 20/12/2016 | 1486,4500 | 0,14% | 1494,6600 | 1499,4200 | 1465,4500 | 414.366 | 1.170.077,00 |
| 19/12/2016 | 1484,3300 | -4,13% | 1527,8200 | 1529,2800 | 1475,6800 | 599.861 | 1.621.310,72 |
| 16/12/2016 | 1548,3100 | 6,02% | 1461,1300 | 1548,3100 | 1450,2100 | 1.132.742 | 3.154.633,64 |
| 15/12/2016 | 1460,4200 | -0,39% | 1468,5000 | 1471,7600 | 1424,8000 | 462.408 | 1.031.426,75 |
| 14/12/2016 | 1466,1600 | -4,27% | 1535,0100 | 1535,0100 | 1464,8600 | 390.125 | 1.077.681,51 |
| 13/12/2016 | 1531,6000 | -0,39% | 1540,9800 | 1549,8300 | 1522,6800 | 631.577 | 1.816.653,85 |
| 12/12/2016 | 1537,5700 | -1,37% | 1572,6400 | 1573,2200 | 1530,7900 | 421.273 | 928.233,11 |
| 09/12/2016 | 1558,9800 | -2,69% | 1595,2900 | 1599,8400 | 1554,8400 | 279.518 | 793.891,58 |
| 08/12/2016 | 1602,1200 | 0,79% | 1584,2300 | 1602,1200 | 1574,7800 | 337.951 | 937.655,01 |
| 07/12/2016 | 1589,5500 | 0,98% | 1580,9800 | 1605,8400 | 1575,9600 | 790.428 | 2.304.374,72 |
| 06/12/2016 | 1574,1500 | 1,47% | 1561,5500 | 1582,1800 | 1551,8900 | 340.845 | 858.940,57 |
| 05/12/2016 | 1551,3000 | -1,21% | 1580,5200 | 1582,8900 | 1550,0000 | 258.374 | 727.130,43 |
| 02/12/2016 | 1570,2800 | 2,36% | 1527,2700 | 1572,1000 | 1517,7800 | 304.647 | 896.345,60 |
| 01/12/2016 | 1534,1000 | -2,50% | 1587,0600 | 1593,8900 | 1529,9700 | 373.986 | 1.123.657,08 |
| 30/11/2016 | 1573,4000 | 2,71% | 1535,2600 | 1586,9500 | 1535,2600 | 511.232 | 1.490.473,64 |
| 29/11/2016 | 1531,8400 | 0,15% | 1532,8900 | 1572,5800 | 1525,2900 | 308.564 | 905.828,08 |
| 28/11/2016 | 1529,4700 | -2,90% | 1585,4300 | 1585,4300 | 1529,4700 | 228.167 | 622.396,14 |
| 25/11/2016 | 1575,1900 | -0,82% | 1587,3500 | 1591,9100 | 1566,8900 | 573.535 | 2.239.400,94 |
| 24/11/2016 | 1588,2600 | -1,48% | 1606,9700 | 1613,3600 | 1578,1000 | 305.590 | 979.427,36 |
| 23/11/2016 | 1612,0500 | -1,67% | 1627,7800 | 1636,7000 | 1600,9500 | 520.694 | 1.776.658,36 |
| 22/11/2016 | 1639,5000 | 4,07% | 1571,7900 | 1639,5000 | 1570,2300 | 814.805 | 2.614.200,16 |
| 21/11/2016 | 1575,4400 | -0,28% | 1584,5400 | 1593,7900 | 1568,4400 | 469.061 | 1.661.511,26 |
| 18/11/2016 | 1579,8600 | 1,83% | 1555,1300 | 1579,8600 | 1544,9700 | 1.063.670 | 3.353.736,45 |
| 17/11/2016 | 1551,4900 | -0,02% | 1556,4300 | 1559,4200 | 1538,6000 | 263.163 | 768.310,12 |
| 16/11/2016 | 1551,7500 | 2,15% | 1518,8800 | 1551,9700 | 1509,1200 | 661.264 | 1.993.870,21 |
| 15/11/2016 | 1519,0500 | -1,84% | 1542,9399 | 1550,2400 | 1519,0500 | 258.879 | 693.215,21 |
| 14/11/2016 | 1547,5000 | -0,15% | 1548,1100 | 1556,3200 | 1528,5700 | 406.524 | 1.220.494,24 |
| 11/11/2016 | 1549,9000 | -0,10% | 1556,1100 | 1556,1100 | 1531,4200 | 164.500 | 497.745,21 |
| 10/11/2016 | 1551,4300 | 0,93% | 1550,6100 | 1557,0000 | 1534,9700 | 316.587 | 935.119,02 |
| 09/11/2016 | 1537,0700 | -0,22% | 1539,7400 | 1541,0400 | 1513,4600 | 358.064 | 1.007.008,89 |
| 08/11/2016 | 1540,5000 | 0,39% | 1535,1700 | 1550,2800 | 1520,1100 | 395.297 | 1.199.297,00 |
| 07/11/2016 | 1534,5000 | 1,49% | 1523,6400 | 1545,1600 | 1523,6400 | 348.132 | 1.115.750,59 |
| 04/11/2016 | 1511,9200 | 1,71% | 1493,8400 | 1525,1900 | 1493,8400 | 509.384 | 1.649.861,76 |
| 03/11/2016 | 1486,5500 | -0,46% | 1495,7000 | 1500,2600 | 1474,4600 | 267.600 | 762.739,51 |
| 02/11/2016 | 1493,3600 | -1,19% | 1506,5900 | 1506,5900 | 1479,9400 | 508.036 | 1.405.098,09 |
| 01/11/2016 | 1511,2700 | -2,23% | 1541,4300 | 1545,0300 | 1511,2700 | 383.331 | 1.150.208,53 |
| 31/10/2016 | 1545,7400 | 0,40% | 1535,4400 | 1545,7400 | 1516,6400 | 492.173 | 1.509.276,37 |
| 27/10/2016 | 1539,5800 | -0,76% | 1558,2100 | 1567,1900 | 1520,9800 | 792.049 | 2.360.547,51 |
| 26/10/2016 | 1551,4400 | 0,64% | 1536,9300 | 1554,2500 | 1532,9600 | 236.686 | 741.625,34 |
| 25/10/2016 | 1541,6200 | -0,85% | 1556,6400 | 1561,3300 | 1536,4400 | 214.170 | 641.890,99 |
| 24/10/2016 | 1554,8200 | 1,65% | 1541,3600 | 1567,0800 | 1539,0200 | 578.722 | 1.468.584,51 |
| 21/10/2016 | 1529,6500 | 0,35% | 1523,4100 | 1535,8400 | 1513,2500 | 417.402 | 700.738,80 |
| 20/10/2016 | 1524,3400 | -0,23% | 1537,2100 | 1539,9500 | 1521,0100 | 272.619 | 825.474,34 |
| 19/10/2016 | 1527,8400 | 0,37% | 1520,4500 | 1546,5400 | 1520,4500 | 293.387 | 866.445,85 |
| 18/10/2016 | 1522,2700 | 1,26% | 1501,5500 | 1537,2300 | 1501,5500 | 331.293 | 767.969,43 |
| 17/10/2016 | 1503,3800 | -1,25% | 1515,6500 | 1523,4600 | 1495,8000 | 152.862 | 492.491,98 |
| 14/10/2016 | 1522,4200 | 1,74% | 1496,0400 | 1527,3000 | 1493,7000 | 446.174 | 1.235.536,46 |
| 13/10/2016 | 1496,3100 | 0,26% | 1481,7400 | 1505,1800 | 1481,7400 | 437.622 | 1.278.805,41 |
| 12/10/2016 | 1492,4200 | 1,55% | 1459,8200 | 1513,9500 | 1459,8200 | 711.512 | 2.013.828,30 |
| 11/10/2016 | 1469,5800 | 0,80% | 1460,7200 | 1491,1600 | 1441,4400 | 356.646 | 1.060.608,75 |
| 10/10/2016 | 1457,9800 | -0,52% | 1469,0600 | 1493,1500 | 1457,9800 | 355.558 | 952.969,07 |
| 07/10/2016 | 1465,5500 | 0,65% | 1450,5800 | 1471,8200 | 1441,3300 | 211.770 | 571.325,65 |
| 06/10/2016 | 1456,0500 | -0,78% | 1464,8200 | 1467,1600 | 1438,6600 | 177.752 | 525.455,01 |
| 05/10/2016 | 1467,5500 | 0,59% | 1461,2600 | 1483,8100 | 1453,9600 | 212.372 | 573.451,59 |
| 04/10/2016 | 1458,9200 | 0,92% | 1446,8200 | 1463,6000 | 1439,8400 | 186.430 | 504.445,06 |
| 03/10/2016 | 1445,6600 | 0,52% | 1440,4900 | 1445,6600 | 1423,5100 | 129.591 | 291.867,64 |
| 30/9/2016 | 1438,1500 | 0,58% | 1418,1200 | 1438,1500 | 1407,6900 | 301.501 | 824.301,97 |
| 29/9/2016 | 1429,8300 | 0,35% | 1429,5000 | 1436,5300 | 1419,2600 | 149.715 | 427.374,59 |
| 28/9/2016 | 1424,8100 | -1,36% | 1446,3400 | 1467,9500 | 1424,2700 | 283.664 | 813.730,14 |
| 27/9/2016 | 1444,5200 | -1,04% | 1450,6000 | 1457,6300 | 1431,6200 | 130.155 | 356.298,08 |
| 26/9/2016 | 1459,7200 | -1,70% | 1477,8900 | 1477,8900 | 1442,5300 | 196.718 | 634.099,11 |
| 23/9/2016 | 1484,9200 | 0,00% | 1464,1700 | 1502,5200 | 1464,1700 | 466.014 | 1.411.182,88 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|