| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΟΙΝΗΣ ΩΦΕΛΕΙΑΣ (ΔΚΩ)
5.797,95
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/5/2009 | 4595,9100 | 2,25% | 4494,0700 | 4639,7300 | 4438,5000 | 1.426.718 | ,00 |
| 27/5/2009 | 4494,9000 | 4,31% | 4319,4300 | 4503,5900 | 4319,4300 | 1.245.452 | ,00 |
| 26/5/2009 | 4309,3700 | -2,49% | 4421,7300 | 4421,7300 | 4218,3900 | 827.429 | ,00 |
| 25/5/2009 | 4419,5100 | 1,01% | 4378,7800 | 4462,6700 | 4375,1000 | 479.649 | ,00 |
| 22/5/2009 | 4375,4300 | 2,04% | 4288,0000 | 4441,7900 | 4288,0000 | 1.040.892 | ,00 |
| 21/5/2009 | 4288,0000 | -1,90% | 4370,8600 | 4393,0500 | 4269,3300 | 1.153.931 | ,00 |
| 20/5/2009 | 4370,8600 | 4,58% | 4195,6100 | 4403,9100 | 4195,6100 | 2.979.564 | ,00 |
| 19/5/2009 | 4179,2900 | 2,00% | 4097,1700 | 4245,5400 | 4097,1700 | 1.692.514 | ,00 |
| 18/5/2009 | 4097,1700 | 1,22% | 4047,9300 | 4175,8200 | 4034,0500 | 1.545.548 | ,00 |
| 15/5/2009 | 4047,9300 | 1,78% | 4004,0100 | 4126,9900 | 4004,0100 | 1.847.538 | ,00 |
| 14/5/2009 | 3977,3300 | -0,14% | 3993,8800 | 4051,1900 | 3952,5800 | 1.060.164 | ,00 |
| 13/5/2009 | 3982,7700 | 0,42% | 3965,1400 | 4093,7500 | 3882,4700 | 1.480.465 | ,00 |
| 12/5/2009 | 3965,9800 | 3,38% | 3838,6800 | 4001,2800 | 3838,6800 | 1.482.229 | ,00 |
| 11/5/2009 | 3836,1700 | -2,14% | 3960,0100 | 3960,0100 | 3836,1700 | 984.399 | ,00 |
| 08/5/2009 | 3920,0100 | -2,88% | 4036,1800 | 4179,5200 | 3920,0100 | 1.101.115 | ,00 |
| 07/5/2009 | 4036,1800 | -3,29% | 4226,9500 | 4272,9300 | 4036,1800 | 1.294.589 | ,00 |
| 06/5/2009 | 4173,6100 | 3,36% | 4039,6300 | 4235,0600 | 4021,0400 | 1.188.371 | ,00 |
| 05/5/2009 | 4037,9500 | -1,87% | 4106,4900 | 4189,9300 | 4034,8900 | 1.010.490 | ,00 |
| 04/5/2009 | 4114,8700 | -0,20% | 4123,3000 | 4207,2000 | 4066,7100 | 623.781 | ,00 |
| 30/4/2009 | 4123,3000 | 0,28% | 4112,8000 | 4204,5600 | 4112,8000 | 1.024.799 | ,00 |
| 29/4/2009 | 4111,7600 | 2,61% | 4010,6900 | 4166,8000 | 4010,6900 | 872.624 | ,00 |
| 28/4/2009 | 4007,0200 | -0,76% | 4037,7300 | 4089,2700 | 3986,9500 | 653.918 | ,00 |
| 27/4/2009 | 4037,7300 | 2,00% | 3943,5100 | 4086,4000 | 3941,2800 | 528.263 | ,00 |
| 24/4/2009 | 3958,5900 | -1,52% | 4025,9900 | 4064,7300 | 3958,5900 | 776.206 | ,00 |
| 23/4/2009 | 4019,8700 | -2,33% | 4117,2900 | 4123,3900 | 4019,8700 | 845.154 | ,00 |
| 22/4/2009 | 4115,6200 | -1,04% | 4158,7000 | 4187,9300 | 4044,1700 | 504.706 | ,00 |
| 21/4/2009 | 4158,7000 | -3,83% | 4366,4800 | 4366,4800 | 4145,9200 | 789.773 | ,00 |
| 16/4/2009 | 4324,2500 | -1,07% | 4367,9400 | 4390,1100 | 4306,3300 | 472.549 | ,00 |
| 15/4/2009 | 4371,1600 | 1,28% | 4315,9000 | 4378,8800 | 4273,6700 | 740.737 | ,00 |
| 14/4/2009 | 4315,9000 | 2,59% | 4214,5300 | 4458,0300 | 4167,4700 | 1.849.505 | ,00 |
| 09/4/2009 | 4206,9900 | 4,59% | 4022,4200 | 4277,9700 | 4022,4200 | 1.895.369 | ,00 |
| 08/4/2009 | 4022,4200 | 4,31% | 3851,3400 | 4033,0000 | 3811,3300 | 740.288 | ,00 |
| 07/4/2009 | 3856,3600 | 1,72% | 3795,5200 | 3857,3800 | 3786,2700 | 555.550 | ,00 |
| 06/4/2009 | 3791,3300 | -0,54% | 3864,7000 | 3914,7900 | 3775,6300 | 484.517 | ,00 |
| 03/4/2009 | 3811,7700 | -3,37% | 3949,7700 | 3975,7200 | 3811,7700 | 710.735 | ,00 |
| 02/4/2009 | 3944,7400 | 2,52% | 3849,5400 | 3944,7400 | 3849,5400 | 835.837 | ,00 |
| 01/4/2009 | 3847,8600 | 0,72% | 3836,0400 | 3901,8300 | 3771,1600 | 679.296 | ,00 |
| 31/3/2009 | 3820,2200 | 2,59% | 3744,5500 | 3820,2200 | 3744,5500 | 635.450 | ,00 |
| 30/3/2009 | 3723,9400 | -2,44% | 3813,4800 | 3830,2900 | 3681,8000 | 701.849 | ,00 |
| 27/3/2009 | 3817,1500 | 1,90% | 3728,4200 | 3817,1500 | 3705,0300 | 1.435.112 | ,00 |
| 26/3/2009 | 3745,9700 | -0,90% | 3781,8700 | 3884,4900 | 3709,6700 | 1.786.441 | ,00 |
| 24/3/2009 | 3780,0300 | 3,79% | 3643,6000 | 3836,4900 | 3643,6000 | 1.137.088 | ,00 |
| 23/3/2009 | 3641,9200 | 1,49% | 3590,1100 | 3672,5100 | 3590,1100 | 624.513 | ,00 |
| 20/3/2009 | 3588,4300 | 0,26% | 3619,0800 | 3660,4000 | 3572,9500 | 1.146.780 | ,00 |
| 19/3/2009 | 3579,0700 | 3,04% | 3471,0300 | 3579,0700 | 3465,4900 | 1.155.671 | ,00 |
| 18/3/2009 | 3473,5400 | -0,71% | 3511,5800 | 3532,0400 | 3469,0800 | 560.177 | ,00 |
| 17/3/2009 | 3498,2500 | 0,36% | 3465,7900 | 3508,8300 | 3433,5000 | 425.262 | ,00 |
| 16/3/2009 | 3485,7900 | -0,17% | 3509,4800 | 3518,9500 | 3456,3000 | 305.046 | ,00 |
| 13/3/2009 | 3491,7000 | 1,44% | 3447,1200 | 3532,1600 | 3447,1200 | 597.059 | ,00 |
| 12/3/2009 | 3442,0900 | 3,46% | 3326,8700 | 3447,1200 | 3326,8700 | 444.942 | ,00 |
| 11/3/2009 | 3326,8700 | -2,93% | 3422,7400 | 3464,5800 | 3326,8700 | 672.683 | ,00 |
| 10/3/2009 | 3427,1800 | -0,01% | 3432,6900 | 3432,6900 | 3362,0200 | 862.922 | ,00 |
| 09/3/2009 | 3427,6700 | 2,06% | 3356,8000 | 3427,6700 | 3283,1600 | 250.978 | ,00 |
| 06/3/2009 | 3358,4700 | -0,46% | 3373,8700 | 3381,8900 | 3337,2100 | 360.554 | ,00 |
| 05/3/2009 | 3373,8700 | -3,53% | 3502,1700 | 3502,1700 | 3373,8700 | 385.102 | ,00 |
| 04/3/2009 | 3497,1500 | 3,03% | 3397,8100 | 3523,0500 | 3397,8100 | 761.436 | ,00 |
| 03/3/2009 | 3394,4600 | -0,70% | 3285,0700 | 3414,2700 | 3285,0700 | 885.496 | ,00 |
| 27/2/2009 | 3418,4300 | -2,45% | 3504,3600 | 3507,7100 | 3393,8100 | 551.564 | ,00 |
| 26/2/2009 | 3504,3600 | -0,19% | 3511,1100 | 3514,0600 | 3437,4700 | 396.611 | ,00 |
| 25/2/2009 | 3511,1100 | 0,61% | 3525,9900 | 3542,7400 | 3476,2200 | 453.309 | ,00 |
| 24/2/2009 | 3489,9800 | -0,87% | 3534,0800 | 3534,6600 | 3468,1700 | 428.124 | ,00 |
| 23/2/2009 | 3520,7400 | -2,42% | 3609,8100 | 3641,5100 | 3514,6900 | 507.712 | ,00 |
| 20/2/2009 | 3608,1400 | -1,55% | 3656,5400 | 3656,5400 | 3545,5800 | 627.615 | ,00 |
| 19/2/2009 | 3664,9200 | 0,08% | 3693,1000 | 3716,3600 | 3649,8500 | 373.305 | ,00 |
| 18/2/2009 | 3661,9900 | 0,66% | 3620,2000 | 3700,8400 | 3613,3400 | 517.171 | ,00 |
| 17/2/2009 | 3637,9800 | -1,77% | 3676,7600 | 3705,9500 | 3621,9800 | 712.460 | ,00 |
| 16/2/2009 | 3703,4300 | -0,25% | 3712,5500 | 3746,3000 | 3668,0900 | 720.364 | ,00 |
| 13/2/2009 | 3712,5500 | 0,62% | 3689,7800 | 3732,1800 | 3673,1700 | 426.766 | ,00 |
| 12/2/2009 | 3689,7800 | -1,39% | 3688,3000 | 3737,2000 | 3667,4200 | 868.556 | ,00 |
| 11/2/2009 | 3741,6400 | 0,96% | 3706,2400 | 3825,2200 | 3677,4400 | 1.706.839 | ,00 |
| 10/2/2009 | 3706,2400 | 0,31% | 3694,9700 | 3706,2400 | 3650,5100 | 305.881 | ,00 |
| 09/2/2009 | 3694,9700 | -1,09% | 3735,8100 | 3795,9500 | 3686,9100 | 253.919 | ,00 |
| 06/2/2009 | 3735,8100 | 3,20% | 3660,0900 | 3743,7100 | 3611,1900 | 671.692 | ,00 |
| 05/2/2009 | 3620,0800 | -2,09% | 3648,5900 | 3714,1700 | 3601,4600 | 267.050 | ,00 |
| 04/2/2009 | 3697,4900 | -0,92% | 3731,9600 | 3747,3500 | 3647,6200 | 319.404 | ,00 |
| 03/2/2009 | 3731,9600 | 1,49% | 3680,6600 | 3779,0300 | 3680,6600 | 319.466 | ,00 |
| 02/2/2009 | 3677,3000 | -2,18% | 3661,3700 | 3739,5400 | 3652,2100 | 219.405 | ,00 |
| 30/1/2009 | 3759,1600 | 2,40% | 3662,0700 | 3759,1600 | 3635,3900 | 500.772 | ,00 |
| 29/1/2009 | 3670,9600 | -2,57% | 3774,3500 | 3776,0300 | 3649,9200 | 318.531 | ,00 |
| 28/1/2009 | 3767,6500 | 3,07% | 3682,0600 | 3772,5500 | 3682,0600 | 686.776 | ,00 |
| 27/1/2009 | 3655,3900 | 3,01% | 3553,7300 | 3655,3900 | 3553,7300 | 700.322 | ,00 |
| 26/1/2009 | 3548,7000 | 5,28% | 3370,7300 | 3548,7000 | 3370,7300 | 539.182 | ,00 |
| 23/1/2009 | 3370,7300 | 1,32% | 3326,7300 | 3373,9900 | 3305,6700 | 344.880 | ,00 |
| 22/1/2009 | 3326,7300 | 1,37% | 3281,9000 | 3386,1400 | 3279,4500 | 491.140 | ,00 |
| 21/1/2009 | 3281,9000 | 2,90% | 3187,1300 | 3381,7300 | 3164,0300 | 1.058.558 | ,00 |
| 20/1/2009 | 3189,3900 | -4,64% | 3346,3600 | 3346,3600 | 3189,3900 | 591.316 | ,00 |
| 19/1/2009 | 3344,6800 | -3,77% | 3475,0400 | 3498,5200 | 3327,9900 | 339.891 | ,00 |
| 16/1/2009 | 3475,8800 | 0,23% | 3468,0400 | 3538,2600 | 3427,3000 | 392.411 | ,00 |
| 15/1/2009 | 3468,0400 | -2,52% | 3559,5100 | 3559,5100 | 3412,9900 | 694.158 | ,00 |
| 14/1/2009 | 3557,8400 | -4,59% | 3732,3200 | 3741,2100 | 3464,1200 | 477.973 | ,00 |
| 13/1/2009 | 3728,9700 | -0,27% | 3734,6900 | 3740,7200 | 3672,9700 | 455.487 | ,00 |
| 12/1/2009 | 3739,1900 | 1,36% | 3697,9500 | 3776,4000 | 3633,6100 | 393.758 | ,00 |
| 09/1/2009 | 3689,0600 | -1,07% | 3693,5700 | 3731,6400 | 3664,3300 | 354.073 | ,00 |
| 08/1/2009 | 3729,1300 | 0,07% | 3713,0500 | 3745,8600 | 3673,3800 | 629.355 | ,00 |
| 07/1/2009 | 3726,3900 | 5,42% | 3538,5700 | 3726,3900 | 3537,3400 | 961.601 | ,00 |
| 05/1/2009 | 3534,8900 | 4,68% | 3399,0900 | 3534,8900 | 3384,1500 | 263.538 | ,00 |
| 02/1/2009 | 3376,8600 | 2,40% | 3310,9600 | 3376,8600 | 3270,0500 | 213.692 | ,00 |
| 31/12/2008 | 3297,6200 | -2,36% | 3378,0800 | 3421,8600 | 3291,8200 | 204.011 | ,00 |
| 30/12/2008 | 3377,2500 | -1,75% | 3469,6900 | 3471,3600 | 3355,3100 | 676.774 | ,00 |
| 29/12/2008 | 3437,3500 | -0,05% | 3438,2800 | 3455,4400 | 3389,9600 | 160.236 | ,00 |
| 24/12/2008 | 3439,0500 | 2,32% | 3384,0800 | 3447,1400 | 3376,2800 | 218.906 | ,00 |
| 23/12/2008 | 3361,0800 | 2,87% | 3267,1500 | 3387,7500 | 3248,9200 | 563.533 | ,00 |
| 22/12/2008 | 3267,1500 | -2,75% | 3332,7800 | 3355,3200 | 3257,7800 | 402.898 | ,00 |
| 19/12/2008 | 3359,4500 | -4,65% | 3523,1100 | 3523,1100 | 3359,4500 | 951.904 | ,00 |
| 18/12/2008 | 3523,1100 | -3,34% | 3654,6000 | 3669,5500 | 3471,3200 | 901.548 | ,00 |
| 17/12/2008 | 3644,9300 | 0,93% | 3642,3200 | 3682,3300 | 3620,8100 | 933.559 | ,00 |
| 16/12/2008 | 3611,2100 | 2,41% | 3561,8000 | 3631,3800 | 3538,2200 | 873.857 | ,00 |
| 15/12/2008 | 3526,2400 | -0,68% | 3572,6900 | 3594,5900 | 3521,7000 | 715.231 | ,00 |
| 12/12/2008 | 3550,4700 | -0,31% | 3561,3900 | 3575,2700 | 3441,4900 | 582.177 | ,00 |
| 11/12/2008 | 3561,3900 | 1,07% | 3501,5300 | 3582,4200 | 3501,5300 | 1.020.717 | ,00 |
| 10/12/2008 | 3523,7600 | 2,57% | 3466,6100 | 3578,6500 | 3421,7100 | 1.195.075 | ,00 |
| 09/12/2008 | 3435,5000 | -0,48% | 3397,1500 | 3502,3100 | 3364,8000 | 874.165 | ,00 |
| 08/12/2008 | 3452,1600 | -0,52% | 3501,3800 | 3597,3200 | 3426,3000 | 603.774 | ,00 |
| 05/12/2008 | 3470,2700 | 4,72% | 3308,9500 | 3476,2000 | 3262,3700 | 1.500.684 | ,00 |
| 04/12/2008 | 3313,9800 | 0,45% | 3299,2300 | 3413,4600 | 3245,1800 | 1.181.602 | ,00 |
| 03/12/2008 | 3299,2300 | 1,39% | 3253,9800 | 3391,7500 | 3253,9800 | 1.588.678 | ,00 |
| 02/12/2008 | 3253,9800 | -1,06% | 3261,2800 | 3261,2800 | 3204,8100 | 657.594 | ,00 |
| 01/12/2008 | 3288,7900 | -0,17% | 3292,7000 | 3330,5100 | 3221,5700 | 936.236 | ,00 |
| 28/11/2008 | 3294,3700 | 4,67% | 3133,9600 | 3319,9500 | 3101,5900 | 917.312 | ,00 |
| 27/11/2008 | 3147,3000 | 2,43% | 3084,4900 | 3212,3300 | 3084,4900 | 1.156.548 | ,00 |
| 26/11/2008 | 3072,7600 | 2,95% | 2940,1200 | 3073,9200 | 2925,3700 | 823.369 | ,00 |
| 25/11/2008 | 2984,5700 | 1,95% | 2979,1200 | 3053,0400 | 2955,1200 | 913.890 | ,00 |
| 24/11/2008 | 2927,3800 | 4,45% | 2851,7100 | 2937,9500 | 2820,6000 | 486.709 | ,00 |
| 21/11/2008 | 2802,7500 | 2,27% | 2759,1300 | 2854,0600 | 2759,1300 | 622.772 | ,00 |
| 20/11/2008 | 2740,4500 | -4,46% | 2864,7900 | 2864,7900 | 2722,6100 | 552.793 | ,00 |
| 19/11/2008 | 2868,4700 | -1,79% | 2942,9900 | 2958,8300 | 2868,4700 | 869.994 | ,00 |
| 18/11/2008 | 2920,7700 | 4,90% | 2801,6600 | 2923,4800 | 2758,4900 | 961.076 | ,00 |
| 17/11/2008 | 2784,3300 | -0,98% | 2820,7900 | 2840,7000 | 2766,0300 | 749.141 | ,00 |
| 14/11/2008 | 2811,9000 | 2,17% | 2755,4700 | 2847,3900 | 2755,4700 | 924.365 | ,00 |
| 13/11/2008 | 2752,1200 | 0,23% | 2745,0300 | 2834,3300 | 2723,3200 | 1.157.982 | ,00 |
| 12/11/2008 | 2745,8700 | -5,60% | 2908,6700 | 2970,5900 | 2740,9100 | 1.646.328 | ,00 |
| 11/11/2008 | 2908,6700 | -2,77% | 2988,2100 | 3105,3300 | 2903,7800 | 1.834.776 | ,00 |
| 10/11/2008 | 2991,5600 | 1,34% | 3018,7100 | 3084,0000 | 2991,5600 | 994.646 | ,00 |
| 07/11/2008 | 2952,0400 | -0,34% | 2935,4700 | 2995,6100 | 2916,7200 | 1.290.828 | ,00 |
| 06/11/2008 | 2962,1400 | -6,59% | 3168,7400 | 3168,7400 | 2933,5000 | 766.273 | ,00 |
| 05/11/2008 | 3171,1900 | -0,52% | 3196,5100 | 3376,2200 | 3138,8400 | 1.899.246 | ,00 |
| 04/11/2008 | 3187,6100 | 2,57% | 3107,8800 | 3227,6900 | 3107,8800 | 1.787.646 | ,00 |
| 03/11/2008 | 3107,8800 | 6,01% | 2938,3800 | 3207,3800 | 2935,0300 | 1.604.045 | ,00 |
| 31/10/2008 | 2931,6800 | 2,15% | 2847,7700 | 3040,1000 | 2821,2900 | 1.221.607 | ,00 |
| 30/10/2008 | 2870,0000 | 3,26% | 2783,9300 | 2940,2500 | 2783,9300 | 944.404 | ,00 |
| 29/10/2008 | 2779,4900 | 5,11% | 2664,4800 | 2904,4500 | 2664,4800 | 1.401.831 | ,00 |
| 27/10/2008 | 2644,3700 | -1,10% | 2650,6100 | 2696,7300 | 2574,6300 | 955.772 | ,00 |
| 24/10/2008 | 2673,6800 | -7,51% | 2876,2800 | 2876,2800 | 2602,2600 | 1.488.857 | ,00 |
| 23/10/2008 | 2890,9300 | -2,90% | 2977,3700 | 3019,2100 | 2838,8700 | 1.711.840 | ,00 |
| 22/10/2008 | 2977,3700 | -2,34% | 3048,7000 | 3128,2600 | 2957,9100 | 1.344.151 | ,00 |
| 21/10/2008 | 3048,7000 | 5,60% | 2904,7700 | 3070,3800 | 2904,7700 | 784.256 | ,00 |
| 20/10/2008 | 2886,9900 | 4,20% | 2773,8700 | 2896,9800 | 2773,8700 | 508.480 | ,00 |
| 17/10/2008 | 2770,5200 | -4,17% | 2981,7100 | 2999,6800 | 2770,5200 | 614.430 | ,00 |
| 16/10/2008 | 2891,0000 | -0,41% | 2868,8900 | 2913,8800 | 2747,0500 | 768.851 | ,00 |
| 15/10/2008 | 2902,9200 | -6,81% | 3115,0100 | 3115,0100 | 2867,9000 | 939.946 | ,00 |
| 14/10/2008 | 3115,0100 | 1,47% | 3085,4800 | 3231,3100 | 3047,2400 | 1.290.578 | ,00 |
| 13/10/2008 | 3069,9300 | 12,12% | 2871,5700 | 3107,9700 | 2869,2800 | 705.059 | ,00 |
| 10/10/2008 | 2738,1500 | -5,72% | 2896,2000 | 2896,2000 | 2685,3900 | 1.263.408 | ,00 |
| 09/10/2008 | 2904,1300 | 2,65% | 2842,5000 | 2959,7800 | 2842,5000 | 2.829.175 | ,00 |
| 08/10/2008 | 2829,1600 | -4,41% | 2847,2900 | 3013,4800 | 2738,5700 | 1.594.265 | ,00 |
| 07/10/2008 | 2959,8200 | -2,71% | 3053,9400 | 3098,3900 | 2855,2900 | 2.643.042 | ,00 |
| 06/10/2008 | 3042,2800 | -7,40% | 3263,4600 | 3263,4600 | 3027,6800 | 1.490.281 | ,00 |
| 03/10/2008 | 3285,5000 | -3,14% | 3392,1100 | 3392,1100 | 3201,3100 | 764.457 | ,00 |
| 02/10/2008 | 3392,1100 | -0,49% | 3408,8700 | 3487,8400 | 3308,2000 | 1.184.635 | ,00 |
| 01/10/2008 | 3408,8700 | 0,76% | 3383,1300 | 3529,4000 | 3383,1300 | 1.228.758 | ,00 |
| 30/9/2008 | 3383,1300 | 5,13% | 3207,6700 | 3384,1900 | 3152,9700 | 2.225.852 | ,00 |
| 29/9/2008 | 3218,1400 | -17,56% | 3897,5500 | 3897,5500 | 3174,1000 | 3.995.427 | ,00 |
| 26/9/2008 | 3903,6700 | -2,90% | 3983,1900 | 4022,3600 | 3890,1100 | 868.131 | ,00 |
| 25/9/2008 | 4020,2100 | -2,07% | 4100,4700 | 4150,5000 | 4020,2100 | 635.128 | ,00 |
| 24/9/2008 | 4105,0000 | 0,42% | 4116,5100 | 4156,5200 | 4064,5900 | 595.966 | ,00 |
| 23/9/2008 | 4087,7200 | -4,33% | 4231,7400 | 4231,7400 | 4040,9400 | 1.225.573 | ,00 |
| 22/9/2008 | 4272,8800 | -2,58% | 4394,3200 | 4471,2200 | 4272,8800 | 674.605 | ,00 |
| 19/9/2008 | 4386,0900 | 4,01% | 4405,2200 | 4454,8600 | 4338,7900 | 1.027.290 | ,00 |
| 18/9/2008 | 4216,9500 | -1,73% | 4290,9400 | 4290,9400 | 4190,8700 | 1.159.721 | ,00 |
| 17/9/2008 | 4291,3300 | 0,63% | 4305,5000 | 4375,5000 | 4291,3300 | 578.952 | ,00 |
| 16/9/2008 | 4264,3700 | -1,14% | 4354,6900 | 4372,9700 | 4264,3700 | 828.230 | ,00 |
| 15/9/2008 | 4313,5600 | -5,18% | 4547,1000 | 4547,1000 | 4304,6900 | 1.152.281 | ,00 |
| 12/9/2008 | 4549,3600 | -1,78% | 4648,6600 | 4712,7500 | 4495,6500 | 686.305 | ,00 |
| 11/9/2008 | 4631,8200 | -0,34% | 4647,6200 | 4716,6600 | 4595,5500 | 375.864 | ,00 |
| 10/9/2008 | 4647,6200 | -2,72% | 4769,5300 | 4893,1500 | 4646,0700 | 581.084 | ,00 |
| 09/9/2008 | 4777,4600 | 3,93% | 4625,5400 | 4779,8500 | 4598,1700 | 707.968 | ,00 |
| 08/9/2008 | 4596,7400 | 2,25% | 4495,3700 | 4621,4000 | 4495,3700 | 504.715 | ,00 |
| 05/9/2008 | 4495,3700 | -5,02% | 4733,1700 | 4733,1700 | 4495,3700 | 701.554 | ,00 |
| 04/9/2008 | 4733,1700 | -3,93% | 4928,0700 | 4939,2700 | 4733,1700 | 497.227 | ,00 |
| 03/9/2008 | 4926,6400 | -0,81% | 4954,7800 | 4985,7700 | 4895,1700 | 357.420 | ,00 |
| 02/9/2008 | 4967,1200 | 2,19% | 4856,5300 | 5007,5000 | 4836,3300 | 813.907 | ,00 |
| 01/9/2008 | 4860,6400 | -1,55% | 4937,0800 | 4948,5800 | 4810,8700 | 501.363 | ,00 |
| 29/8/2008 | 4937,0800 | 1,03% | 4886,7400 | 4956,6700 | 4883,2500 | 618.749 | ,00 |
| 28/8/2008 | 4886,7400 | -3,22% | 5029,4000 | 5049,9700 | 4759,7700 | 1.376.294 | ,00 |
| 27/8/2008 | 5049,2000 | -0,82% | 5090,7000 | 5107,1500 | 5004,0100 | 378.393 | ,00 |
| 26/8/2008 | 5090,7000 | -1,37% | 5152,9900 | 5180,2300 | 5078,8300 | 337.494 | ,00 |
| 25/8/2008 | 5161,2200 | -0,71% | 5198,2600 | 5267,2200 | 5157,8200 | 157.631 | ,00 |
| 22/8/2008 | 5198,2600 | 0,46% | 5162,3700 | 5234,8300 | 5129,4600 | 202.301 | ,00 |
| 21/8/2008 | 5174,4100 | -0,55% | 5202,9800 | 5210,0700 | 5154,3000 | 392.246 | ,00 |
| 20/8/2008 | 5202,9800 | -0,36% | 5266,9600 | 5282,4000 | 5180,5300 | 286.162 | ,00 |
| 19/8/2008 | 5221,7100 | -0,69% | 5257,9900 | 5278,2600 | 5213,4500 | 212.027 | ,00 |
| 18/8/2008 | 5257,9900 | 0,91% | 5272,0800 | 5322,3800 | 5234,7100 | 1.050.745 | ,00 |
| 14/8/2008 | 5210,3800 | -0,65% | 5239,9200 | 5262,3400 | 5203,0200 | 537.266 | ,00 |
| 13/8/2008 | 5244,4600 | -1,99% | 5351,0300 | 5374,7500 | 5244,4600 | 678.478 | ,00 |
| 12/8/2008 | 5351,0300 | -0,17% | 5322,1700 | 5384,4100 | 5322,1700 | 599.619 | ,00 |
| 11/8/2008 | 5359,9700 | -0,29% | 5373,5200 | 5409,4600 | 5359,7200 | 804.074 | ,00 |
| 08/8/2008 | 5375,7800 | -0,59% | 5407,5000 | 5419,1300 | 5319,6500 | 732.704 | ,00 |
| 07/8/2008 | 5407,5000 | 1,00% | 5354,9200 | 5438,5300 | 5340,9600 | 1.231.773 | ,00 |
| 06/8/2008 | 5353,7600 | -0,14% | 5361,0600 | 5473,2500 | 5353,3700 | 856.154 | ,00 |
| 05/8/2008 | 5361,0600 | 0,36% | 5321,0400 | 5425,4200 | 5300,4700 | 1.259.660 | ,00 |
| 04/8/2008 | 5341,6000 | -2,36% | 5507,5700 | 5527,4400 | 5314,2100 | 800.700 | ,00 |
| 01/8/2008 | 5470,5500 | -2,46% | 5587,7400 | 5641,2100 | 5405,3500 | 976.525 | ,00 |
| 31/7/2008 | 5608,3000 | -2,74% | 5773,0800 | 5841,8800 | 5607,5300 | 610.602 | ,00 |
| 30/7/2008 | 5766,2800 | 0,67% | 5853,2600 | 5901,5200 | 5766,2800 | 476.859 | ,00 |
| 29/7/2008 | 5727,7700 | -2,57% | 5790,4900 | 5823,2700 | 5695,7100 | 560.834 | ,00 |
| 28/7/2008 | 5878,5700 | -1,99% | 5954,8800 | 6000,1800 | 5864,3400 | 256.733 | ,00 |
| 25/7/2008 | 5998,0300 | -1,15% | 5965,0700 | 6053,4400 | 5917,0100 | 593.450 | ,00 |
| 24/7/2008 | 6067,9000 | 0,20% | 6026,0900 | 6082,8300 | 5964,8300 | 256.741 | ,00 |
| 23/7/2008 | 6055,5300 | 2,15% | 5968,5000 | 6159,6100 | 5968,5000 | 414.244 | ,00 |
| 22/7/2008 | 5928,0100 | -3,45% | 6146,1200 | 6146,1200 | 5910,7800 | 362.505 | ,00 |
| 21/7/2008 | 6139,9100 | 3,38% | 5856,3400 | 6189,7300 | 5846,3200 | 1.504.021 | ,00 |
| 18/7/2008 | 5939,0000 | 1,15% | 5882,0400 | 5951,6000 | 5767,9200 | 603.280 | ,00 |
| 17/7/2008 | 5871,1900 | 6,15% | 5592,1100 | 5956,8200 | 5592,1100 | 760.008 | ,00 |
| 16/7/2008 | 5530,8800 | -1,24% | 5633,0000 | 5647,5000 | 5443,1300 | 775.958 | ,00 |
| 15/7/2008 | 5600,0900 | -1,80% | 5699,8000 | 5729,0000 | 5507,8300 | 632.151 | ,00 |
| 14/7/2008 | 5702,8900 | 3,41% | 5568,5400 | 5831,6100 | 5568,5400 | 465.893 | ,00 |
| 11/7/2008 | 5515,0600 | -2,06% | 5688,7800 | 5701,1200 | 5495,6300 | 516.296 | ,00 |
| 10/7/2008 | 5631,2800 | -0,95% | 5590,4900 | 5777,6200 | 5590,4900 | 425.105 | ,00 |
| 09/7/2008 | 5685,1000 | 4,09% | 5584,8400 | 5790,0500 | 5568,3900 | 675.975 | ,00 |
| 08/7/2008 | 5461,8200 | -4,13% | 5613,1300 | 5624,1600 | 5461,8200 | 492.361 | ,00 |
| 07/7/2008 | 5696,9400 | 0,84% | 5649,4000 | 5764,3400 | 5648,7700 | 516.031 | ,00 |
| 04/7/2008 | 5649,4000 | 3,35% | 5449,9700 | 5750,9800 | 5449,9700 | 653.256 | ,00 |
| 03/7/2008 | 5466,4200 | -0,25% | 5452,5700 | 5600,8600 | 5394,9100 | 1.702.735 | ,00 |
| 02/7/2008 | 5480,1200 | -1,18% | 5545,3300 | 5748,0200 | 5480,1200 | 3.261.996 | ,00 |
| 01/7/2008 | 5545,3300 | -7,75% | 5879,8400 | 6064,9400 | 5541,4900 | 953.733 | ,00 |
| 30/6/2008 | 6011,4700 | -0,30% | 6044,4600 | 6044,4600 | 5752,7700 | 830.562 | ,00 |
| 27/6/2008 | 6029,3200 | -1,38% | 6018,2400 | 6038,8100 | 5902,4600 | 892.581 | ,00 |
| 26/6/2008 | 6113,7400 | -2,11% | 6052,1600 | 6264,8700 | 6023,8600 | 645.346 | ,00 |
| 25/6/2008 | 6245,4900 | 10,92% | 5629,0500 | 6303,9800 | 5600,2600 | 2.819.099 | ,00 |
| 24/6/2008 | 5630,6000 | 1,52% | 5501,0800 | 5630,6000 | 5281,2500 | 1.431.651 | ,00 |
| 23/6/2008 | 5546,3200 | -2,17% | 5667,2600 | 5693,0200 | 5544,7800 | 345.880 | ,00 |
| 20/6/2008 | 5669,5800 | -2,65% | 5825,3200 | 5915,9400 | 5669,5800 | 972.441 | ,00 |
| 19/6/2008 | 5824,1900 | 1,54% | 5713,9100 | 5901,5300 | 5667,5800 | 888.121 | ,00 |
| 18/6/2008 | 5735,6300 | -4,39% | 5999,0200 | 6012,3700 | 5730,3600 | 1.060.178 | ,00 |
| 17/6/2008 | 5999,0200 | -4,25% | 6170,4100 | 6205,6100 | 5939,0300 | 1.178.297 | ,00 |
| 13/6/2008 | 6265,1700 | -3,43% | 6478,4500 | 6517,7800 | 5784,0200 | 2.196.368 | ,00 |
| 12/6/2008 | 6487,7500 | -1,73% | 6614,6400 | 6673,4700 | 6477,6700 | 663.774 | ,00 |
| 11/6/2008 | 6601,8300 | -1,25% | 6725,3400 | 6725,3400 | 6564,0300 | 584.858 | ,00 |
| 10/6/2008 | 6685,3600 | -1,72% | 6802,5800 | 6802,5800 | 6611,7400 | 324.161 | ,00 |
| 09/6/2008 | 6802,5800 | -2,48% | 6816,3500 | 6877,3200 | 6781,0400 | 598.417 | ,00 |
| 06/6/2008 | 6975,7500 | -0,29% | 7019,9300 | 7048,5500 | 6903,2900 | 616.017 | ,00 |
| 05/6/2008 | 6996,2000 | 3,12% | 6837,8500 | 7007,9500 | 6794,4500 | 720.022 | ,00 |
| 04/6/2008 | 6784,3800 | 0,30% | 6763,8700 | 6885,7000 | 6739,5100 | 1.445.937 | ,00 |
| 03/6/2008 | 6763,8700 | 2,14% | 6559,9800 | 6790,9300 | 6540,1100 | 676.341 | ,00 |
| 02/6/2008 | 6622,1000 | -0,52% | 6665,5600 | 6668,2900 | 6540,8800 | 366.838 | ,00 |
| 30/5/2008 | 6656,4900 | 1,15% | 6580,9300 | 6754,3900 | 6576,3900 | 845.207 | ,00 |
| 29/5/2008 | 6580,9300 | -0,13% | 6616,7800 | 6616,7800 | 6543,7800 | 573.452 | ,00 |
| 28/5/2008 | 6589,5700 | -1,97% | 6681,2000 | 6721,6100 | 6536,4000 | 1.446.773 | ,00 |
| 27/5/2008 | 6722,0200 | -2,48% | 6861,1900 | 6861,1900 | 6697,5600 | 855.377 | ,00 |
| 26/5/2008 | 6893,2200 | -1,60% | 7021,0400 | 7021,0400 | 6890,8800 | 180.660 | ,00 |
| 23/5/2008 | 7005,5400 | 1,41% | 6908,0600 | 7036,1100 | 6889,9200 | 359.884 | ,00 |
| 22/5/2008 | 6908,0600 | -0,25% | 6893,4300 | 6963,7400 | 6839,4300 | 317.706 | ,00 |
| 21/5/2008 | 6925,4300 | -0,08% | 6908,3200 | 6934,5400 | 6859,4100 | 374.533 | ,00 |
| 20/5/2008 | 6931,0000 | -0,67% | 6973,7900 | 6988,2200 | 6903,5300 | 449.486 | ,00 |
| 19/5/2008 | 6977,8100 | -0,46% | 7010,7600 | 7051,8100 | 6963,4900 | 713.578 | ,00 |
| 16/5/2008 | 7009,8400 | 1,65% | 6896,2000 | 7020,0700 | 6872,8200 | 444.457 | ,00 |
| 15/5/2008 | 6896,2000 | -1,86% | 7034,2600 | 7034,2600 | 6835,0900 | 508.291 | ,00 |
| 14/5/2008 | 7027,1100 | -0,50% | 7065,1300 | 7085,4200 | 6945,7700 | 308.422 | ,00 |
| 13/5/2008 | 7062,3000 | -1,29% | 7145,3400 | 7190,8600 | 7062,3000 | 447.981 | ,00 |
| 12/5/2008 | 7154,4100 | 0,15% | 7125,5400 | 7182,1500 | 7125,5400 | 501.079 | ,00 |
| 09/5/2008 | 7143,6800 | -0,82% | 7136,1000 | 7194,7300 | 7113,3900 | 249.122 | ,00 |
| 08/5/2008 | 7202,5700 | 0,71% | 7139,8500 | 7261,5100 | 7094,4900 | 637.351 | ,00 |
| 07/5/2008 | 7151,7200 | 0,19% | 7079,4500 | 7221,1400 | 7068,5600 | 506.174 | ,00 |
| 06/5/2008 | 7138,0600 | -1,78% | 7220,4700 | 7273,0800 | 7135,0800 | 406.678 | ,00 |
| 05/5/2008 | 7267,1200 | -0,05% | 7252,7500 | 7295,2700 | 7202,8500 | 385.262 | ,00 |
| 02/5/2008 | 7270,8900 | 0,66% | 7396,2700 | 7400,8100 | 7256,7300 | 742.455 | ,00 |
| 30/4/2008 | 7223,3300 | 1,94% | 7056,9800 | 7223,3300 | 7007,0800 | 621.771 | ,00 |
| 29/4/2008 | 7085,5400 | 0,34% | 6951,2800 | 7103,5600 | 6946,7500 | 575.230 | ,00 |
| 24/4/2008 | 7061,7100 | -0,52% | 7080,4800 | 7196,8500 | 7002,4800 | 455.373 | ,00 |
| 23/4/2008 | 7098,6300 | -2,68% | 7248,8900 | 7340,8600 | 7098,6300 | 859.738 | ,00 |
| 22/4/2008 | 7294,2500 | 1,27% | 7251,4800 | 7378,8700 | 7133,5500 | 228.404 | ,00 |
| 21/4/2008 | 7202,5100 | -1,90% | 7432,5400 | 7442,1000 | 7202,1100 | 372.312 | ,00 |
| 18/4/2008 | 7341,8200 | 2,42% | 7253,8800 | 7438,6200 | 7224,9600 | 441.177 | ,00 |
| 17/4/2008 | 7168,3500 | 2,11% | 7160,5900 | 7176,6000 | 7084,2400 | 573.017 | ,00 |
| 16/4/2008 | 7019,9700 | -1,44% | 7122,8900 | 7174,8100 | 6942,8500 | 677.211 | ,00 |
| 15/4/2008 | 7122,8900 | -3,81% | 7405,0100 | 7426,7500 | 7121,6400 | 606.134 | ,00 |
| 14/4/2008 | 7405,0100 | -0,06% | 7344,8600 | 7447,9300 | 7242,8800 | 1.029.204 | ,00 |
| 11/4/2008 | 7409,6700 | -1,26% | 7504,5000 | 7745,3800 | 7332,1700 | 1.305.951 | ,00 |
| 10/4/2008 | 7504,5000 | 3,32% | 7263,6800 | 7516,9300 | 7263,6800 | 1.003.079 | ,00 |
| 09/4/2008 | 7263,6800 | 0,60% | 7252,2100 | 7338,4000 | 7202,3100 | 437.717 | ,00 |
| 08/4/2008 | 7220,4600 | -0,96% | 7290,6200 | 7303,9400 | 7109,1900 | 395.714 | ,00 |
| 07/4/2008 | 7290,6200 | 0,18% | 7191,6700 | 7375,1200 | 7191,6700 | 330.505 | ,00 |
| 04/4/2008 | 7277,8500 | 1,77% | 7132,9800 | 7299,0600 | 7128,2300 | 457.034 | ,00 |
| 03/4/2008 | 7151,1200 | 3,48% | 6965,1600 | 7175,0500 | 6856,0200 | 820.117 | ,00 |
| 02/4/2008 | 6910,7300 | -1,29% | 7000,9300 | 7091,2400 | 6765,8200 | 1.090.214 | ,00 |
| 01/4/2008 | 7000,9300 | -2,79% | 7106,4800 | 7186,3200 | 6915,6400 | 929.516 | ,00 |
| 31/3/2008 | 7201,7400 | 2,39% | 7033,3500 | 7201,7400 | 6948,0100 | 543.635 | ,00 |
| 28/3/2008 | 7033,3500 | 0,09% | 6934,3100 | 7279,0900 | 6934,3100 | 574.194 | ,00 |
| 27/3/2008 | 7027,2300 | 7,69% | 6548,2000 | 7143,9900 | 6548,2000 | 2.203.474 | ,00 |
| 26/3/2008 | 6525,5200 | 2,60% | 6363,7800 | 6638,0200 | 6336,9900 | 2.863.427 | ,00 |
| 20/3/2008 | 6360,3700 | 1,07% | 6288,3000 | 6407,1900 | 6191,4200 | 1.194.134 | ,00 |
| 19/3/2008 | 6293,3000 | -2,47% | 6453,4600 | 6550,1500 | 6221,8500 | 647.753 | ,00 |
| 18/3/2008 | 6452,6600 | 1,74% | 6478,6500 | 6582,6700 | 6452,6600 | 842.390 | ,00 |
| 17/3/2008 | 6342,5700 | -2,95% | 6444,9300 | 6534,2600 | 6337,5700 | 497.151 | ,00 |
| 14/3/2008 | 6535,6600 | -1,23% | 6617,2300 | 6829,1000 | 6535,6600 | 1.093.693 | ,00 |
| 13/3/2008 | 6617,2300 | -3,92% | 6882,9200 | 6882,9200 | 6607,4400 | 1.090.498 | ,00 |
| 12/3/2008 | 6887,2000 | -2,08% | 7095,2600 | 7151,7300 | 6887,2000 | 542.653 | ,00 |
| 11/3/2008 | 7033,6600 | -2,37% | 7275,7000 | 7275,7000 | 6996,1200 | 1.333.594 | ,00 |
| 07/3/2008 | 7204,2400 | -1,81% | 7192,0800 | 7409,9500 | 7150,9600 | 830.530 | ,00 |
| 06/3/2008 | 7337,2400 | 0,00% | 7376,9900 | 7376,9900 | 7251,6600 | 948.766 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|