| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΟΙΝΗΣ ΩΦΕΛΕΙΑΣ (ΔΚΩ)
5.797,95
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2010 | 3609,5900 | -0,80% | 3687,3300 | 3687,3300 | 3578,0900 | 237.008 | ,00 |
| 05/8/2010 | 3638,5400 | -5,18% | 3839,0800 | 3839,0800 | 3634,2000 | 505.682 | ,00 |
| 04/8/2010 | 3837,4100 | 4,67% | 3684,0200 | 3837,4100 | 3684,0200 | 608.456 | ,00 |
| 03/8/2010 | 3666,2700 | 3,63% | 3586,4600 | 3681,3800 | 3561,0700 | 515.104 | ,00 |
| 02/8/2010 | 3537,9300 | 2,16% | 3514,0100 | 3588,2000 | 3514,0100 | 434.290 | ,00 |
| 30/7/2010 | 3463,0000 | -2,54% | 3562,2600 | 3567,2100 | 3458,7600 | 234.044 | ,00 |
| 29/7/2010 | 3553,3900 | 0,50% | 3537,9400 | 3590,8200 | 3529,5400 | 493.952 | ,00 |
| 28/7/2010 | 3535,7300 | 4,25% | 3390,8400 | 3535,7300 | 3390,8400 | 446.984 | ,00 |
| 27/7/2010 | 3391,6800 | 0,73% | 3364,5100 | 3455,9200 | 3364,5100 | 583.171 | ,00 |
| 26/7/2010 | 3366,9600 | -2,49% | 3494,9900 | 3494,9900 | 3361,2800 | 366.359 | ,00 |
| 23/7/2010 | 3452,8600 | -1,12% | 3448,7400 | 3504,3600 | 3447,0700 | 207.865 | ,00 |
| 22/7/2010 | 3491,8100 | 1,15% | 3483,0300 | 3491,8100 | 3441,1100 | 374.601 | ,00 |
| 21/7/2010 | 3451,9800 | 0,56% | 3377,3900 | 3474,9800 | 3377,3900 | 474.919 | ,00 |
| 20/7/2010 | 3432,8400 | -2,25% | 3536,3200 | 3536,7300 | 3432,8400 | 294.760 | ,00 |
| 19/7/2010 | 3511,9200 | 2,20% | 3460,7800 | 3549,7200 | 3407,5600 | 404.457 | ,00 |
| 16/7/2010 | 3436,3900 | -0,51% | 3471,6800 | 3471,6800 | 3416,5200 | 271.154 | ,00 |
| 15/7/2010 | 3453,9400 | 0,58% | 3420,6000 | 3459,7200 | 3388,7100 | 624.192 | ,00 |
| 14/7/2010 | 3433,9000 | 1,09% | 3405,6500 | 3472,5400 | 3359,6500 | 545.421 | ,00 |
| 13/7/2010 | 3396,7800 | 1,74% | 3337,7700 | 3430,6100 | 3281,3600 | 380.864 | ,00 |
| 12/7/2010 | 3338,6100 | 0,22% | 3304,6000 | 3338,6100 | 3288,2700 | 308.600 | ,00 |
| 09/7/2010 | 3331,2200 | 0,06% | 3313,9600 | 3338,0600 | 3280,6900 | 387.174 | ,00 |
| 08/7/2010 | 3329,1900 | 3,77% | 3212,8600 | 3343,8800 | 3212,8600 | 572.354 | ,00 |
| 07/7/2010 | 3208,1300 | 1,41% | 3156,7500 | 3215,9800 | 3152,3100 | 908.945 | ,00 |
| 06/7/2010 | 3163,4000 | -0,08% | 3183,8300 | 3191,6100 | 3142,4000 | 553.582 | ,00 |
| 05/7/2010 | 3166,0900 | 2,99% | 3096,3400 | 3166,0900 | 3079,1700 | 288.484 | ,00 |
| 02/7/2010 | 3074,1600 | 0,26% | 3101,7400 | 3147,2200 | 3074,1600 | 434.302 | ,00 |
| 01/7/2010 | 3066,2600 | -6,16% | 3268,2400 | 3268,2400 | 3066,2600 | 720.196 | ,00 |
| 30/6/2010 | 3267,4100 | -3,04% | 3374,2300 | 3464,2400 | 3267,4100 | 1.221.592 | ,00 |
| 29/6/2010 | 3369,7900 | -1,27% | 3364,0000 | 3413,2300 | 3333,9200 | 671.837 | ,00 |
| 28/6/2010 | 3413,0800 | 1,83% | 3349,5300 | 3444,2600 | 3334,0000 | 411.571 | ,00 |
| 25/6/2010 | 3351,7400 | -3,83% | 3463,2300 | 3496,4900 | 3351,7400 | 330.388 | ,00 |
| 24/6/2010 | 3485,4000 | -1,00% | 3507,3600 | 3548,1700 | 3450,7500 | 442.809 | ,00 |
| 23/6/2010 | 3520,6700 | -2,99% | 3664,5000 | 3664,5000 | 3515,3200 | 321.637 | ,00 |
| 22/6/2010 | 3629,0100 | -1,17% | 3636,3400 | 3664,5000 | 3592,8000 | 259.936 | ,00 |
| 21/6/2010 | 3671,8300 | 2,91% | 3541,3200 | 3697,2600 | 3541,3200 | 480.579 | ,00 |
| 18/6/2010 | 3567,9300 | 1,56% | 3516,0100 | 3576,7000 | 3509,3600 | 520.406 | ,00 |
| 17/6/2010 | 3513,0800 | -0,56% | 3524,0200 | 3574,2800 | 3487,7000 | 349.171 | ,00 |
| 16/6/2010 | 3532,8900 | 1,38% | 3520,4000 | 3581,0200 | 3493,2600 | 444.898 | ,00 |
| 15/6/2010 | 3484,9200 | -0,08% | 3483,8900 | 3567,3300 | 3448,5900 | 500.514 | ,00 |
| 14/6/2010 | 3487,8500 | 2,04% | 3436,5500 | 3519,3600 | 3416,2900 | 524.509 | ,00 |
| 11/6/2010 | 3418,2600 | -0,66% | 3445,2100 | 3483,3600 | 3390,7800 | 367.616 | ,00 |
| 10/6/2010 | 3441,0300 | -0,79% | 3422,9600 | 3485,2700 | 3422,9600 | 486.534 | ,00 |
| 09/6/2010 | 3468,3100 | 2,86% | 3368,9200 | 3532,2700 | 3368,9200 | 507.472 | ,00 |
| 08/6/2010 | 3371,9700 | 5,17% | 3259,5500 | 3390,8300 | 3248,4600 | 669.577 | ,00 |
| 07/6/2010 | 3206,3300 | -5,03% | 3366,0100 | 3366,0100 | 3206,3300 | 352.927 | ,00 |
| 04/6/2010 | 3376,0400 | -5,41% | 3547,1700 | 3562,6900 | 3376,0400 | 618.142 | ,00 |
| 03/6/2010 | 3569,1400 | -0,21% | 3593,9900 | 3605,0800 | 3537,9000 | 845.962 | ,00 |
| 02/6/2010 | 3576,5900 | 0,28% | 3548,0400 | 3580,9100 | 3536,3600 | 715.565 | ,00 |
| 01/6/2010 | 3566,7500 | 1,31% | 3542,4200 | 3579,2200 | 3510,7600 | 686.697 | ,00 |
| 31/5/2010 | 3520,4700 | -1,38% | 3570,9600 | 3616,2200 | 3486,3300 | 344.379 | ,00 |
| 28/5/2010 | 3569,7000 | 2,35% | 3437,7600 | 3618,4700 | 3437,7600 | 647.583 | ,00 |
| 27/5/2010 | 3487,8500 | 3,89% | 3389,1000 | 3487,8500 | 3368,6100 | 469.551 | ,00 |
| 26/5/2010 | 3357,2300 | -1,17% | 3444,6200 | 3444,6200 | 3305,8500 | 1.083.723 | ,00 |
| 25/5/2010 | 3396,8200 | -3,64% | 3372,3100 | 3414,4800 | 3351,3800 | 483.353 | ,00 |
| 21/5/2010 | 3525,2000 | 0,46% | 3502,6900 | 3525,2000 | 3441,2300 | 414.048 | ,00 |
| 20/5/2010 | 3508,9600 | -1,21% | 3542,9400 | 3579,3600 | 3487,7400 | 934.499 | ,00 |
| 19/5/2010 | 3552,0500 | -1,82% | 3604,6300 | 3608,4200 | 3454,3700 | 718.793 | ,00 |
| 18/5/2010 | 3617,7300 | 1,43% | 3585,0700 | 3653,9600 | 3585,0700 | 506.675 | ,00 |
| 17/5/2010 | 3566,8500 | 1,59% | 3529,3900 | 3638,8800 | 3424,0300 | 602.352 | ,00 |
| 14/5/2010 | 3511,1700 | -3,55% | 3596,2000 | 3615,7900 | 3511,1700 | 340.015 | ,00 |
| 13/5/2010 | 3640,3100 | -1,89% | 3739,8900 | 3742,1600 | 3640,3100 | 383.096 | ,00 |
| 12/5/2010 | 3710,2900 | 3,15% | 3628,7400 | 3724,5500 | 3617,9600 | 884.084 | ,00 |
| 11/5/2010 | 3596,8700 | -3,84% | 3713,0800 | 3732,8700 | 3593,7400 | 659.964 | ,00 |
| 10/5/2010 | 3740,3900 | 2,19% | 3662,5500 | 3786,4200 | 3660,2800 | 1.280.595 | ,00 |
| 07/5/2010 | 3660,2800 | 0,99% | 3619,1400 | 3660,2800 | 3495,5500 | 663.414 | ,00 |
| 06/5/2010 | 3624,2900 | 4,78% | 3481,7200 | 3624,2900 | 3440,7400 | 783.591 | ,00 |
| 05/5/2010 | 3458,9500 | 0,36% | 3389,7700 | 3491,4200 | 3255,4100 | 987.529 | ,00 |
| 04/5/2010 | 3446,6800 | -4,63% | 3570,5900 | 3601,3100 | 3421,6400 | 1.121.463 | ,00 |
| 03/5/2010 | 3613,8400 | 1,82% | 3583,3900 | 3691,3200 | 3546,5400 | 904.372 | ,00 |
| 30/4/2010 | 3549,2500 | 5,74% | 3397,6100 | 3549,2500 | 3367,0200 | 1.586.876 | ,00 |
| 29/4/2010 | 3356,5900 | 4,71% | 3251,9000 | 3392,7900 | 3240,1900 | 2.256.721 | ,00 |
| 28/4/2010 | 3205,5100 | -3,02% | 3236,9800 | 3272,2100 | 3154,6900 | 1.964.576 | ,00 |
| 27/4/2010 | 3305,2800 | -6,42% | 3566,1100 | 3621,5600 | 3283,1400 | 1.008.254 | ,00 |
| 26/4/2010 | 3531,9600 | -3,81% | 3661,9900 | 3706,4000 | 3531,9600 | 557.823 | ,00 |
| 23/4/2010 | 3672,0200 | -2,65% | 3753,6800 | 3817,6900 | 3616,4200 | 915.500 | ,00 |
| 22/4/2010 | 3771,9000 | -1,35% | 3812,3300 | 3925,0600 | 3731,3800 | 787.555 | ,00 |
| 21/4/2010 | 3823,7100 | 0,34% | 3842,6300 | 3881,1900 | 3774,0300 | 639.881 | ,00 |
| 20/4/2010 | 3810,7600 | -0,28% | 3864,9000 | 3878,6900 | 3800,4900 | 207.708 | ,00 |
| 19/4/2010 | 3821,6500 | -2,43% | 3912,3500 | 3939,5000 | 3786,1700 | 446.320 | ,00 |
| 16/4/2010 | 3916,9000 | -1,44% | 3951,3200 | 3966,4600 | 3881,0000 | 429.793 | ,00 |
| 15/4/2010 | 3974,0800 | -2,53% | 4085,7300 | 4085,7300 | 3936,4700 | 967.548 | ,00 |
| 14/4/2010 | 4077,4200 | 5,32% | 3880,5900 | 4077,4200 | 3880,5900 | 1.079.861 | ,00 |
| 13/4/2010 | 3871,4800 | -1,76% | 3929,2900 | 3971,6500 | 3855,8100 | 465.986 | ,00 |
| 12/4/2010 | 3940,6700 | 2,52% | 3918,7900 | 3998,3100 | 3911,8700 | 826.523 | ,00 |
| 09/4/2010 | 3843,6600 | 0,17% | 3839,3000 | 3875,7200 | 3777,4700 | 1.229.390 | ,00 |
| 08/4/2010 | 3837,0200 | -2,13% | 3861,8300 | 3882,3100 | 3701,6000 | 842.619 | ,00 |
| 07/4/2010 | 3920,4900 | -0,05% | 3934,8600 | 3964,4500 | 3861,0400 | 1.089.218 | ,00 |
| 06/4/2010 | 3922,6200 | 3,05% | 3867,3800 | 3922,6200 | 3846,4600 | 1.031.665 | ,00 |
| 01/4/2010 | 3806,4100 | -0,03% | 3862,3000 | 3869,1300 | 3797,9600 | 374.442 | ,00 |
| 31/3/2010 | 3807,6600 | -4,10% | 3895,4900 | 3952,3400 | 3801,1000 | 763.084 | ,00 |
| 30/3/2010 | 3970,6200 | -3,47% | 4111,0400 | 4111,0400 | 3943,0700 | 894.300 | ,00 |
| 29/3/2010 | 4113,3100 | -0,32% | 4130,9600 | 4181,3800 | 4098,8300 | 684.254 | ,00 |
| 26/3/2010 | 4126,4100 | 4,49% | 3957,2800 | 4126,4100 | 3957,2800 | 1.347.451 | ,00 |
| 24/3/2010 | 3949,1300 | -1,77% | 3979,4200 | 3997,2300 | 3893,7300 | 1.247.687 | ,00 |
| 23/3/2010 | 4020,3900 | 0,92% | 3978,6600 | 4061,7700 | 3972,6500 | 622.595 | ,00 |
| 22/3/2010 | 3983,8100 | -1,25% | 3988,7600 | 4021,0200 | 3934,8700 | 1.028.335 | ,00 |
| 19/3/2010 | 4034,2900 | 5,67% | 3797,2000 | 4034,2900 | 3784,8900 | 1.300.421 | ,00 |
| 18/3/2010 | 3817,6900 | 0,49% | 3792,3500 | 3832,3000 | 3727,0200 | 1.297.559 | ,00 |
| 17/3/2010 | 3799,2200 | 2,78% | 3716,5700 | 3799,2200 | 3716,5700 | 883.005 | ,00 |
| 16/3/2010 | 3696,3200 | 0,02% | 3660,4600 | 3707,7700 | 3644,0200 | 594.682 | ,00 |
| 15/3/2010 | 3695,6300 | -0,11% | 3695,0700 | 3710,6700 | 3670,0900 | 600.509 | ,00 |
| 12/3/2010 | 3699,6200 | -0,49% | 3722,9500 | 3760,9900 | 3693,7500 | 374.293 | ,00 |
| 11/3/2010 | 3717,9300 | -0,86% | 3751,9500 | 3798,3700 | 3717,9300 | 512.886 | ,00 |
| 10/3/2010 | 3750,0700 | 1,77% | 3692,9900 | 3794,1100 | 3692,9900 | 703.102 | ,00 |
| 09/3/2010 | 3684,6700 | -1,55% | 3725,4600 | 3730,0100 | 3662,0000 | 569.012 | ,00 |
| 08/3/2010 | 3742,5800 | 2,51% | 3682,8200 | 3745,3200 | 3675,6300 | 439.208 | ,00 |
| 05/3/2010 | 3650,9500 | -0,72% | 3707,0000 | 3719,5000 | 3625,0700 | 505.426 | ,00 |
| 04/3/2010 | 3677,5300 | 3,81% | 3570,2000 | 3688,7500 | 3545,1600 | 953.635 | ,00 |
| 03/3/2010 | 3542,5900 | 0,06% | 3539,5500 | 3574,4600 | 3437,7600 | 607.759 | ,00 |
| 02/3/2010 | 3540,5700 | 3,50% | 3416,4100 | 3549,0500 | 3415,5500 | 649.649 | ,00 |
| 01/3/2010 | 3420,7000 | 3,91% | 3344,4600 | 3428,8800 | 3339,6300 | 585.864 | ,00 |
| 26/2/2010 | 3292,0600 | 0,08% | 3309,3800 | 3329,5700 | 3263,9500 | 685.753 | ,00 |
| 25/2/2010 | 3289,5200 | -1,12% | 3284,6000 | 3335,5800 | 3246,1000 | 690.942 | ,00 |
| 24/2/2010 | 3326,7700 | -1,57% | 3389,0700 | 3417,7700 | 3289,5600 | 1.141.617 | ,00 |
| 23/2/2010 | 3379,9600 | -4,40% | 3515,1400 | 3529,2900 | 3379,9600 | 1.257.437 | ,00 |
| 22/2/2010 | 3535,6300 | -1,00% | 3573,6300 | 3573,6300 | 3501,9000 | 1.068.261 | ,00 |
| 19/2/2010 | 3571,3600 | 0,51% | 3516,9400 | 3571,3600 | 3516,9400 | 521.022 | ,00 |
| 18/2/2010 | 3553,3700 | 1,12% | 3477,6200 | 3559,6400 | 3430,5900 | 405.550 | ,00 |
| 17/2/2010 | 3514,1100 | 1,54% | 3483,6600 | 3514,1100 | 3434,1000 | 420.268 | ,00 |
| 16/2/2010 | 3460,8900 | -2,10% | 3532,9200 | 3532,9200 | 3428,6900 | 557.269 | ,00 |
| 12/2/2010 | 3535,1900 | 0,10% | 3549,9700 | 3572,7300 | 3471,6000 | 648.986 | ,00 |
| 11/2/2010 | 3531,7600 | 1,55% | 3526,0500 | 3553,6000 | 3510,3700 | 1.017.414 | ,00 |
| 10/2/2010 | 3477,8400 | 2,24% | 3408,0300 | 3563,2000 | 3408,0300 | 1.097.571 | ,00 |
| 09/2/2010 | 3401,7600 | 5,27% | 3240,5800 | 3413,4400 | 3196,7200 | 785.062 | ,00 |
| 08/2/2010 | 3231,4700 | -4,00% | 3391,1800 | 3410,2400 | 3231,4700 | 661.927 | ,00 |
| 05/2/2010 | 3366,1400 | -3,48% | 3451,3300 | 3451,3300 | 3282,8200 | 1.061.548 | ,00 |
| 04/2/2010 | 3487,5300 | -6,50% | 3727,6700 | 3727,6700 | 3487,5300 | 737.621 | ,00 |
| 03/2/2010 | 3729,9500 | -2,38% | 3848,2300 | 3867,8900 | 3724,9300 | 578.241 | ,00 |
| 02/2/2010 | 3820,9100 | -2,39% | 3877,5900 | 3880,1000 | 3809,0900 | 482.930 | ,00 |
| 01/2/2010 | 3914,6100 | -0,83% | 3907,6800 | 3955,1300 | 3890,3600 | 891.641 | ,00 |
| 29/1/2010 | 3947,2700 | 3,52% | 3872,1100 | 3960,1500 | 3838,7500 | 655.771 | ,00 |
| 28/1/2010 | 3812,9200 | -0,66% | 3824,5400 | 3870,5200 | 3753,4900 | 854.524 | ,00 |
| 27/1/2010 | 3838,1900 | -0,90% | 3832,8200 | 3849,3200 | 3787,2900 | 949.404 | ,00 |
| 26/1/2010 | 3873,1700 | 1,67% | 3768,5900 | 3873,1700 | 3764,0300 | 469.759 | ,00 |
| 25/1/2010 | 3809,5600 | 1,76% | 3718,6100 | 3819,4300 | 3682,7100 | 740.101 | ,00 |
| 22/1/2010 | 3743,6500 | 1,36% | 3659,3200 | 3743,6500 | 3641,0100 | 806.970 | ,00 |
| 21/1/2010 | 3693,4700 | 0,30% | 3705,2200 | 3709,7800 | 3573,6300 | 1.112.659 | ,00 |
| 20/1/2010 | 3682,4600 | -3,46% | 3853,0400 | 3859,8700 | 3682,4600 | 1.131.205 | ,00 |
| 19/1/2010 | 3814,3400 | -1,97% | 3891,6000 | 3892,4600 | 3671,7200 | 901.128 | ,00 |
| 18/1/2010 | 3890,9700 | 0,24% | 3881,7700 | 3929,5800 | 3829,1400 | 332.928 | ,00 |
| 15/1/2010 | 3881,7700 | -3,32% | 4024,4000 | 4026,2800 | 3878,0100 | 518.473 | ,00 |
| 14/1/2010 | 4014,9000 | 1,01% | 3974,6200 | 4023,4200 | 3921,0000 | 615.039 | ,00 |
| 13/1/2010 | 3974,6200 | -0,27% | 3996,7500 | 4037,8600 | 3942,5100 | 646.654 | ,00 |
| 12/1/2010 | 3985,3700 | -0,75% | 4038,0700 | 4038,0700 | 3902,3600 | 1.066.834 | ,00 |
| 11/1/2010 | 4015,3100 | 1,05% | 3987,3500 | 4021,8800 | 3952,3500 | 586.113 | ,00 |
| 08/1/2010 | 3973,6900 | 0,56% | 3990,1900 | 4001,4700 | 3931,0300 | 507.083 | ,00 |
| 07/1/2010 | 3951,4800 | -0,83% | 3927,7300 | 4025,5900 | 3874,0500 | 1.058.424 | ,00 |
| 05/1/2010 | 3984,6400 | 1,35% | 3933,2400 | 4027,4000 | 3915,0200 | 497.084 | ,00 |
| 04/1/2010 | 3931,5200 | 2,14% | 3917,5300 | 3960,5500 | 3883,3800 | 288.141 | ,00 |
| 31/12/2009 | 3849,2400 | -3,89% | 3966,4300 | 4025,5800 | 3849,2400 | 212.732 | 2.795.163,57 |
| 30/12/2009 | 4005,1300 | 1,14% | 3980,5800 | 4012,6200 | 3928,1500 | 115.848 | 1.228.773,18 |
| 29/12/2009 | 3960,0900 | -0,35% | 3953,3100 | 4003,8900 | 3948,0900 | 127.108 | 1.273.140,16 |
| 28/12/2009 | 3973,8000 | -1,91% | 4051,3600 | 4083,6000 | 3973,8000 | 129.365 | 1.386.845,96 |
| 23/12/2009 | 4051,3600 | 0,01% | 4028,0600 | 4060,1700 | 4004,4400 | 454.997 | 5.899.263,67 |
| 22/12/2009 | 4050,8300 | 4,18% | 3888,4400 | 4050,8300 | 3888,4400 | 515.489 | 5.979.437,28 |
| 21/12/2009 | 3888,4400 | -3,72% | 4068,3500 | 4068,3500 | 3887,4100 | 445.058 | 5.522.811,97 |
| 18/12/2009 | 4038,7600 | 2,38% | 3944,7700 | 4038,7600 | 3944,7700 | 1.147.260 | 13.427.964,41 |
| 17/12/2009 | 3944,7700 | 0,06% | 3887,8500 | 3990,9500 | 3860,8000 | 1.168.518 | 14.400.233,54 |
| 16/12/2009 | 3942,4900 | 0,57% | 3881,4900 | 4008,5100 | 3832,8200 | 961.938 | 12.305.540,58 |
| 15/12/2009 | 3920,1900 | -0,89% | 3891,8500 | 4008,5500 | 3873,3800 | 728.143 | 8.924.162,34 |
| 14/12/2009 | 3955,5900 | 4,86% | 3778,6500 | 3955,5900 | 3768,5500 | 899.186 | 10.894.786,81 |
| 11/12/2009 | 3772,3800 | 1,69% | 3766,5300 | 3809,7900 | 3714,7000 | 1.927.041 | 23.722.476,82 |
| 10/12/2009 | 3709,6200 | 5,09% | 3529,8200 | 3783,2900 | 3529,8200 | 833.697 | 9.878.949,18 |
| 09/12/2009 | 3529,8200 | -0,52% | 3505,6400 | 3595,4900 | 3464,6600 | 1.599.965 | 18.025.667,05 |
| 08/12/2009 | 3548,1100 | -6,28% | 3806,2300 | 3851,7600 | 3548,1100 | 1.579.771 | 19.032.690,73 |
| 07/12/2009 | 3785,7500 | -0,49% | 3766,8300 | 3790,7600 | 3719,2800 | 1.147.330 | 12.720.139,33 |
| 04/12/2009 | 3804,3400 | -2,51% | 3856,6900 | 3874,4400 | 3733,8900 | 1.626.027 | 20.100.328,04 |
| 03/12/2009 | 3902,2200 | -2,11% | 4022,6500 | 4022,6500 | 3897,9300 | 791.889 | 9.844.354,06 |
| 02/12/2009 | 3986,1900 | -0,83% | 3955,2300 | 3996,9000 | 3937,9500 | 1.163.780 | 14.970.553,63 |
| 01/12/2009 | 4019,6700 | 3,01% | 3975,1100 | 4043,7900 | 3949,8800 | 823.411 | ,00 |
| 30/11/2009 | 3902,2600 | 1,17% | 3862,4400 | 3902,2600 | 3814,6700 | 665.561 | ,00 |
| 27/11/2009 | 3857,2900 | 0,09% | 3762,2000 | 3889,6500 | 3753,8100 | 976.451 | ,00 |
| 26/11/2009 | 3853,7900 | -4,06% | 3971,4900 | 3997,9900 | 3819,1800 | 797.588 | ,00 |
| 25/11/2009 | 4017,0200 | -1,02% | 4061,4700 | 4084,2300 | 3919,0200 | 1.033.078 | ,00 |
| 24/11/2009 | 4058,3300 | -1,99% | 4140,6200 | 4140,6200 | 4054,9000 | 585.618 | ,00 |
| 23/11/2009 | 4140,6200 | 3,88% | 3997,4300 | 4140,6200 | 3915,5300 | 680.520 | ,00 |
| 20/11/2009 | 3986,0500 | -1,63% | 4045,3000 | 4061,2400 | 3967,9600 | 721.907 | ,00 |
| 19/11/2009 | 4052,1300 | 0,10% | 4061,6700 | 4108,0200 | 4027,8500 | 1.016.805 | ,00 |
| 18/11/2009 | 4048,0100 | -2,78% | 4122,9300 | 4152,5300 | 4048,0100 | 1.351.903 | ,00 |
| 17/11/2009 | 4163,9100 | -1,97% | 4247,5500 | 4251,5400 | 4163,9100 | 430.034 | ,00 |
| 16/11/2009 | 4247,5500 | -1,08% | 4339,3400 | 4339,3400 | 4142,9500 | 788.475 | ,00 |
| 13/11/2009 | 4293,8100 | -0,26% | 4271,0400 | 4327,4600 | 4264,1700 | 596.994 | ,00 |
| 12/11/2009 | 4305,1900 | -1,57% | 4330,2100 | 4378,2400 | 4277,2100 | 558.625 | ,00 |
| 11/11/2009 | 4374,0200 | 1,14% | 4347,2900 | 4385,4000 | 4306,5400 | 1.084.078 | ,00 |
| 10/11/2009 | 4324,5200 | -1,66% | 4431,8200 | 4431,8200 | 4263,7800 | 1.359.897 | ,00 |
| 09/11/2009 | 4397,6700 | 3,55% | 4292,4200 | 4416,1100 | 4281,0400 | 2.220.522 | ,00 |
| 06/11/2009 | 4246,8900 | 0,18% | 4239,3300 | 4324,4600 | 4199,5400 | 732.643 | ,00 |
| 05/11/2009 | 4239,3300 | 0,40% | 4171,3000 | 4294,3300 | 4143,1200 | 802.181 | ,00 |
| 04/11/2009 | 4222,5800 | 1,83% | 4133,3800 | 4222,5800 | 4133,3800 | 784.269 | ,00 |
| 03/11/2009 | 4146,7200 | -0,14% | 4086,8900 | 4160,1300 | 4072,6200 | 723.386 | ,00 |
| 02/11/2009 | 4152,5400 | 1,07% | 4081,2400 | 4152,5400 | 4009,6400 | 933.172 | ,00 |
| 30/10/2009 | 4108,5400 | -0,22% | 4145,8000 | 4231,9500 | 4100,1600 | 1.084.158 | ,00 |
| 29/10/2009 | 4117,7100 | -2,26% | 4211,3800 | 4211,3800 | 4085,1600 | 988.698 | ,00 |
| 27/10/2009 | 4213,0500 | -0,56% | 4221,0200 | 4299,5700 | 4198,9500 | 558.291 | ,00 |
| 26/10/2009 | 4236,5800 | -1,62% | 4302,0500 | 4357,6100 | 4236,5800 | 534.599 | ,00 |
| 23/10/2009 | 4306,4900 | -0,63% | 4367,3000 | 4396,1900 | 4295,7500 | 495.004 | ,00 |
| 22/10/2009 | 4333,9600 | -0,25% | 4331,6200 | 4379,8900 | 4288,8000 | 679.856 | ,00 |
| 21/10/2009 | 4344,9600 | -1,36% | 4404,5400 | 4431,2100 | 4327,2000 | 561.724 | ,00 |
| 20/10/2009 | 4404,9600 | 1,15% | 4414,7900 | 4453,8900 | 4371,1300 | 641.853 | ,00 |
| 19/10/2009 | 4354,7800 | 0,98% | 4379,3900 | 4438,9200 | 4345,1800 | 500.552 | ,00 |
| 16/10/2009 | 4312,7100 | -2,62% | 4450,9900 | 4465,4500 | 4306,6400 | 731.186 | ,00 |
| 15/10/2009 | 4428,7700 | -2,24% | 4554,8700 | 4567,4500 | 4419,6500 | 1.054.199 | ,00 |
| 14/10/2009 | 4530,0600 | 0,84% | 4520,6300 | 4560,4800 | 4510,7800 | 1.417.285 | ,00 |
| 13/10/2009 | 4492,5400 | -0,31% | 4517,8300 | 4592,6400 | 4492,5400 | 1.570.136 | ,00 |
| 12/10/2009 | 4506,7200 | 1,80% | 4431,1800 | 4520,1500 | 4426,9000 | 2.588.616 | ,00 |
| 09/10/2009 | 4426,9000 | -0,27% | 4470,1900 | 4479,1800 | 4421,8700 | 963.226 | ,00 |
| 08/10/2009 | 4439,0700 | -0,68% | 4505,7300 | 4537,2000 | 4416,7600 | 1.047.616 | ,00 |
| 07/10/2009 | 4469,5400 | 1,30% | 4452,3800 | 4492,4100 | 4423,4800 | 1.274.265 | ,00 |
| 06/10/2009 | 4412,3700 | 0,88% | 4351,4800 | 4437,0600 | 4351,4800 | 781.653 | ,00 |
| 05/10/2009 | 4373,7000 | 1,89% | 4332,5100 | 4391,4500 | 4305,8400 | 911.477 | ,00 |
| 02/10/2009 | 4292,5100 | -2,00% | 4336,9300 | 4374,1500 | 4271,6100 | 1.118.972 | ,00 |
| 01/10/2009 | 4380,2900 | 0,73% | 4348,7600 | 4390,9900 | 4319,4500 | 774.860 | ,00 |
| 30/9/2009 | 4348,7600 | 2,83% | 4271,7000 | 4348,7600 | 4234,5000 | 1.249.897 | ,00 |
| 29/9/2009 | 4229,2500 | -2,18% | 4348,7900 | 4364,2600 | 4220,0300 | 1.424.408 | ,00 |
| 28/9/2009 | 4323,5400 | -0,44% | 4342,4700 | 4372,7300 | 4300,1900 | 636.008 | ,00 |
| 25/9/2009 | 4342,4700 | 2,32% | 4259,6000 | 4343,8700 | 4241,8200 | 1.176.704 | ,00 |
| 24/9/2009 | 4244,0500 | 1,10% | 4209,0300 | 4297,0600 | 4168,9500 | 1.547.419 | ,00 |
| 23/9/2009 | 4197,9100 | 0,00% | 4198,8500 | 4268,5700 | 4121,1600 | 2.834.840 | ,00 |
| 22/9/2009 | 4198,0200 | -1,28% | 4278,9900 | 4302,3000 | 4197,4000 | 1.318.728 | ,00 |
| 21/9/2009 | 4252,3200 | -0,69% | 4281,6600 | 4336,2600 | 4252,0800 | 719.870 | ,00 |
| 18/9/2009 | 4281,6600 | 0,04% | 4319,1600 | 4336,9400 | 4245,7600 | 784.205 | ,00 |
| 17/9/2009 | 4279,7900 | -3,10% | 4449,8700 | 4465,4300 | 4279,7900 | 875.218 | ,00 |
| 16/9/2009 | 4416,5300 | 0,73% | 4383,9300 | 4462,2400 | 4383,9300 | 671.503 | ,00 |
| 15/9/2009 | 4384,3800 | 2,38% | 4282,4600 | 4398,0400 | 4282,4600 | 667.286 | ,00 |
| 14/9/2009 | 4282,4600 | -3,94% | 4411,8500 | 4411,8500 | 4241,5600 | 796.204 | ,00 |
| 11/9/2009 | 4458,1800 | 0,02% | 4457,1500 | 4494,9300 | 4438,1800 | 496.743 | ,00 |
| 10/9/2009 | 4457,1500 | -0,27% | 4469,0500 | 4520,1700 | 4431,9100 | 740.710 | ,00 |
| 09/9/2009 | 4469,0500 | 1,63% | 4421,8300 | 4509,0100 | 4386,5500 | 803.670 | ,00 |
| 08/9/2009 | 4397,3800 | 0,74% | 4387,2200 | 4421,5100 | 4355,8000 | 741.038 | ,00 |
| 07/9/2009 | 4365,0000 | 0,96% | 4376,2900 | 4439,7200 | 4348,0100 | 449.270 | ,00 |
| 04/9/2009 | 4323,6900 | 1,00% | 4360,9800 | 4392,7200 | 4297,7900 | 1.272.198 | ,00 |
| 03/9/2009 | 4280,9700 | -6,47% | 4554,8800 | 4554,8800 | 4260,8900 | 2.151.941 | ,00 |
| 02/9/2009 | 4577,1000 | -2,50% | 4694,3200 | 4694,3200 | 4568,1800 | 686.301 | ,00 |
| 01/9/2009 | 4694,3200 | 0,97% | 4714,8600 | 4753,0100 | 4641,1800 | 644.817 | ,00 |
| 31/8/2009 | 4649,2300 | -2,22% | 4754,8200 | 4775,3800 | 4642,6700 | 463.306 | ,00 |
| 28/8/2009 | 4754,8200 | 1,68% | 4727,6000 | 4780,6400 | 4707,9900 | 687.090 | ,00 |
| 27/8/2009 | 4676,4800 | -2,37% | 4814,5600 | 4881,2400 | 4675,7800 | 871.500 | ,00 |
| 26/8/2009 | 4790,1100 | 4,24% | 4630,8300 | 4802,0300 | 4571,7300 | 1.044.032 | ,00 |
| 25/8/2009 | 4595,2600 | 0,76% | 4518,9100 | 4603,3200 | 4493,2100 | 577.401 | ,00 |
| 24/8/2009 | 4560,7500 | 0,48% | 4563,4700 | 4587,9200 | 4492,3300 | 330.226 | ,00 |
| 21/8/2009 | 4538,7700 | 1,40% | 4484,9000 | 4544,0700 | 4484,9000 | 595.661 | ,00 |
| 20/8/2009 | 4476,0100 | -0,56% | 4501,1200 | 4536,6700 | 4473,4800 | 542.751 | ,00 |
| 19/8/2009 | 4501,1200 | 1,23% | 4417,6300 | 4501,1200 | 4380,8200 | 309.483 | ,00 |
| 18/8/2009 | 4446,5200 | 2,80% | 4343,3900 | 4446,5200 | 4314,6600 | 545.507 | ,00 |
| 17/8/2009 | 4325,6100 | 0,42% | 4294,1900 | 4325,6100 | 4257,4600 | 427.255 | ,00 |
| 14/8/2009 | 4307,5300 | 0,49% | 4334,4900 | 4339,7300 | 4269,5600 | 650.368 | ,00 |
| 13/8/2009 | 4286,3700 | 0,78% | 4253,3400 | 4319,4000 | 4253,3400 | 837.322 | ,00 |
| 12/8/2009 | 4253,3400 | -0,13% | 4291,1800 | 4291,1800 | 4227,9000 | 452.187 | ,00 |
| 11/8/2009 | 4258,6800 | -1,67% | 4384,8900 | 4384,8900 | 4241,3100 | 646.149 | ,00 |
| 10/8/2009 | 4331,0200 | -1,35% | 4393,3400 | 4425,9800 | 4325,6300 | 292.907 | ,00 |
| 07/8/2009 | 4390,2100 | -0,88% | 4451,3500 | 4451,3500 | 4355,0800 | 372.865 | ,00 |
| 06/8/2009 | 4429,1200 | 1,32% | 4372,0500 | 4499,0000 | 4372,0500 | 786.338 | ,00 |
| 05/8/2009 | 4371,2200 | -3,34% | 4540,1900 | 4543,2500 | 4371,2200 | 376.479 | ,00 |
| 04/8/2009 | 4522,4100 | -0,84% | 4574,1700 | 4583,0600 | 4493,0600 | 448.883 | ,00 |
| 03/8/2009 | 4560,8300 | 2,94% | 4515,2200 | 4591,0900 | 4475,2100 | 581.185 | ,00 |
| 31/7/2009 | 4430,7600 | 0,55% | 4455,0400 | 4532,1900 | 4413,0500 | 547.420 | ,00 |
| 30/7/2009 | 4406,5600 | 2,20% | 4311,5400 | 4431,0400 | 4311,5400 | 372.657 | ,00 |
| 29/7/2009 | 4311,5400 | 1,69% | 4237,2800 | 4350,6600 | 4237,2800 | 909.639 | 13.015.658,39 |
| 28/7/2009 | 4239,9900 | -4,42% | 4451,7100 | 4462,2700 | 4239,9900 | 1.022.499 | ,00 |
| 27/7/2009 | 4436,2900 | -0,63% | 4470,7400 | 4504,0800 | 4434,4500 | 538.147 | ,00 |
| 24/7/2009 | 4464,6200 | -0,43% | 4519,4100 | 4560,0800 | 4436,5300 | 397.550 | ,00 |
| 23/7/2009 | 4483,8500 | 0,40% | 4460,1600 | 4506,8400 | 4439,3500 | 211.695 | ,00 |
| 22/7/2009 | 4465,9500 | 0,23% | 4469,2600 | 4519,0400 | 4420,3600 | 404.243 | ,00 |
| 21/7/2009 | 4455,9200 | 1,22% | 4409,5500 | 4477,0400 | 4369,6200 | 306.268 | ,00 |
| 20/7/2009 | 4402,1900 | -0,11% | 4411,2800 | 4466,2000 | 4386,8700 | 316.633 | ,00 |
| 17/7/2009 | 4407,0000 | -2,50% | 4453,4600 | 4468,5500 | 4347,9300 | 630.269 | ,00 |
| 16/7/2009 | 4520,1400 | 0,68% | 4534,1400 | 4534,1400 | 4423,7900 | 778.237 | ,00 |
| 15/7/2009 | 4489,6900 | 2,37% | 4413,7500 | 4497,2300 | 4399,8100 | 913.426 | ,00 |
| 14/7/2009 | 4385,5800 | 0,67% | 4404,2400 | 4456,7500 | 4324,6500 | 598.328 | ,00 |
| 13/7/2009 | 4356,4300 | 0,39% | 4339,3700 | 4441,3300 | 4172,6700 | 685.849 | ,00 |
| 10/7/2009 | 4339,3700 | -4,20% | 4513,0500 | 4513,0500 | 4270,3200 | 891.065 | ,00 |
| 09/7/2009 | 4529,7000 | 0,19% | 4534,2600 | 4587,6000 | 4488,5200 | 498.150 | ,00 |
| 08/7/2009 | 4520,9200 | 1,22% | 4467,2900 | 4520,9200 | 4389,7100 | 798.286 | ,00 |
| 07/7/2009 | 4466,4500 | -0,03% | 4469,4400 | 4494,1100 | 4419,3900 | 526.439 | ,00 |
| 06/7/2009 | 4467,7600 | -1,05% | 4511,6200 | 4511,6200 | 4385,3500 | 400.350 | ,00 |
| 03/7/2009 | 4514,9600 | 1,02% | 4384,2500 | 4526,3000 | 4384,2500 | 548.891 | ,00 |
| 02/7/2009 | 4469,3200 | 0,63% | 4446,8600 | 4520,7900 | 4312,1700 | 1.276.563 | ,00 |
| 01/7/2009 | 4441,4800 | 5,38% | 4225,7500 | 4454,1500 | 4225,7500 | 1.209.661 | ,00 |
| 30/6/2009 | 4214,6300 | 2,55% | 4132,0100 | 4223,4600 | 4087,5500 | 530.741 | ,00 |
| 29/6/2009 | 4109,7800 | -1,69% | 4180,4200 | 4180,4200 | 4099,7500 | 484.907 | ,00 |
| 26/6/2009 | 4180,4200 | -1,55% | 4265,0700 | 4307,5000 | 4109,7300 | 1.322.345 | ,00 |
| 25/6/2009 | 4246,1700 | 2,89% | 4109,0000 | 4246,1700 | 4090,4500 | 1.213.408 | ,00 |
| 24/6/2009 | 4126,7800 | 1,68% | 4125,4000 | 4127,3900 | 4052,1500 | 862.242 | ,00 |
| 23/6/2009 | 4058,7200 | 4,39% | 3879,2200 | 4058,7200 | 3879,2200 | 635.874 | ,00 |
| 22/6/2009 | 3888,2200 | -4,84% | 4037,2000 | 4043,6800 | 3883,9000 | 662.077 | ,00 |
| 19/6/2009 | 4086,1000 | 3,08% | 4021,7400 | 4104,2100 | 3982,7400 | 952.688 | ,00 |
| 18/6/2009 | 3963,9500 | 2,72% | 3921,2700 | 4036,4700 | 3854,6000 | 1.598.736 | ,00 |
| 17/6/2009 | 3859,0400 | -4,61% | 4078,3300 | 4133,7300 | 3853,5300 | 2.036.587 | ,00 |
| 16/6/2009 | 4045,5400 | -4,99% | 4254,0400 | 4254,0400 | 4045,5400 | 2.039.560 | ,00 |
| 15/6/2009 | 4258,2300 | -2,22% | 4335,0100 | 4377,6400 | 4255,7800 | 740.287 | ,00 |
| 12/6/2009 | 4355,0200 | 0,19% | 4360,9700 | 4455,9200 | 4339,6500 | 928.711 | ,00 |
| 11/6/2009 | 4346,7300 | -0,83% | 4372,2100 | 4413,3500 | 4316,4000 | 1.800.008 | ,00 |
| 10/6/2009 | 4383,3200 | -2,28% | 4534,3300 | 4580,2000 | 4375,1700 | 1.242.606 | ,00 |
| 09/6/2009 | 4485,7300 | -4,44% | 4792,8500 | 4792,8500 | 4443,6900 | 1.781.010 | ,00 |
| 05/6/2009 | 4694,0000 | 0,82% | 4693,1600 | 4721,4300 | 4619,6100 | 849.794 | ,00 |
| 04/6/2009 | 4655,6300 | -0,81% | 4660,1800 | 4769,2400 | 4630,0000 | 988.207 | ,00 |
| 03/6/2009 | 4693,5200 | 1,13% | 4652,2300 | 4719,3600 | 4600,7400 | 925.263 | ,00 |
| 02/6/2009 | 4641,1100 | 2,27% | 4605,4300 | 4641,1100 | 4545,9800 | 911.005 | ,00 |
| 01/6/2009 | 4537,9200 | 0,23% | 4611,7900 | 4664,4400 | 4535,2900 | 756.174 | ,00 |
| 29/5/2009 | 4527,5100 | 0,00% | 4631,4700 | 4664,0000 | 4527,5100 | 1.209.873 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|