| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΑΤΑΣΚΕΥΕΣ ΚΑΙ ΥΛΙΚΑ (ΔΚΥ)
4.944,77
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2021 | 3224,1900 | 1,29% | 3183,1800 | 3226,5800 | 3160,9100 | 957.684 | 2.496.688,92 |
| 23/7/2021 | 3183,1100 | 0,49% | 3166,1200 | 3196,0000 | 3166,1200 | 756.801 | 1.083.576,95 |
| 22/7/2021 | 3167,6800 | 0,18% | 3155,3800 | 3201,6000 | 3127,6600 | 614.518 | 1.825.075,02 |
| 21/7/2021 | 3161,8800 | 2,35% | 3099,0300 | 3161,8800 | 3095,4900 | 657.791 | 1.495.674,80 |
| 20/7/2021 | 3089,3400 | 0,72% | 3068,6000 | 3111,2900 | 3068,6000 | 428.098 | 1.020.243,46 |
| 19/7/2021 | 3067,1400 | -3,51% | 3173,7700 | 3173,7700 | 3057,2400 | 696.978 | 2.214.949,63 |
| 16/7/2021 | 3178,7000 | 1,18% | 3141,4900 | 3201,6700 | 3141,4900 | 573.792 | 2.322.284,00 |
| 15/7/2021 | 3141,7000 | -0,63% | 3166,0400 | 3180,4300 | 3128,6300 | 859.537 | 1.663.643,29 |
| 14/7/2021 | 3161,5300 | 0,56% | 3142,1800 | 3186,3100 | 3140,8200 | 670.506 | 1.782.368,48 |
| 13/7/2021 | 3144,0200 | -0,98% | 3175,2500 | 3175,2500 | 3130,4300 | 1.828.467 | 3.521.260,36 |
| 12/7/2021 | 3175,1700 | 0,03% | 3172,5000 | 3191,9000 | 3160,3600 | 417.533 | 1.569.745,64 |
| 09/7/2021 | 3174,1200 | 2,09% | 3107,0400 | 3182,2100 | 3107,0400 | 517.932 | 1.286.269,84 |
| 08/7/2021 | 3109,2000 | -2,35% | 3159,5700 | 3173,4600 | 3082,6800 | 649.731 | 2.298.509,06 |
| 07/7/2021 | 3183,9900 | -0,35% | 3195,2400 | 3226,3500 | 3180,7500 | 480.339 | 1.201.260,90 |
| 06/7/2021 | 3195,2600 | 0,77% | 3170,7000 | 3208,2300 | 3143,3900 | 539.744 | 2.054.075,01 |
| 05/7/2021 | 3170,7900 | -1,43% | 3216,3100 | 3218,2000 | 3169,0900 | 634.771 | 1.235.249,19 |
| 02/7/2021 | 3216,6300 | -0,31% | 3245,4500 | 3249,3000 | 3209,5500 | 769.227 | 1.648.606,05 |
| 01/7/2021 | 3226,7800 | 0,38% | 3224,0200 | 3237,2000 | 3206,6300 | 442.416 | 2.283.792,45 |
| 30/6/2021 | 3214,5000 | -0,41% | 3224,8400 | 3253,5400 | 3202,3800 | 6.662.338 | 12.533.037,21 |
| 29/6/2021 | 3227,5800 | -1,42% | 3274,2500 | 3277,8500 | 3216,1400 | 443.754 | 1.544.208,16 |
| 28/6/2021 | 3274,0600 | 0,12% | 3260,7700 | 3306,9900 | 3235,8300 | 794.168 | 1.943.816,28 |
| 25/6/2021 | 3270,2700 | -0,09% | 3275,5700 | 3284,1000 | 3261,7500 | 635.042 | ,00 |
| 24/6/2021 | 3273,0800 | 0,00% | 3272,2000 | 3289,8800 | 3261,0300 | 740.590 | ,00 |
| 23/6/2021 | 3273,2200 | -0,98% | 3306,7100 | 3317,9400 | 3267,4800 | 621.068 | ,00 |
| 22/6/2021 | 3305,7000 | -0,42% | 3319,5800 | 3324,1400 | 3285,9300 | 534.505 | ,00 |
| 18/6/2021 | 3319,5600 | -0,24% | 3326,6400 | 3328,0400 | 3283,0800 | 848.005 | ,00 |
| 17/6/2021 | 3327,7100 | 0,74% | 3309,1800 | 3347,3900 | 3308,3500 | 13.894.518 | ,00 |
| 16/6/2021 | 3303,3000 | -0,91% | 3333,7700 | 3346,9200 | 3302,6100 | 797.328 | ,00 |
| 15/6/2021 | 3333,5600 | -1,83% | 3387,8400 | 3402,2700 | 3333,5600 | 1.083.472 | ,00 |
| 14/6/2021 | 3395,7000 | 0,29% | 3390,2900 | 3403,0600 | 3370,9400 | 2.201.935 | ,00 |
| 11/6/2021 | 3385,8800 | 0,35% | 3385,1400 | 3422,7700 | 3382,2300 | 2.193.294 | ,00 |
| 10/6/2021 | 3374,0600 | 1,75% | 3315,5600 | 3374,2700 | 3311,4700 | 1.577.413 | ,00 |
| 09/6/2021 | 3316,1500 | -0,12% | 3311,6000 | 3326,3500 | 3302,2900 | 8.727.848 | ,00 |
| 08/6/2021 | 3320,2300 | 0,76% | 3295,2700 | 3320,2300 | 3292,6900 | 882.585 | ,00 |
| 07/6/2021 | 3295,2200 | -0,13% | 3310,9500 | 3325,4700 | 3292,8200 | 739.691 | ,00 |
| 04/6/2021 | 3299,6400 | -0,62% | 3320,7300 | 3332,9800 | 3288,8200 | 1.196.680 | ,00 |
| 03/6/2021 | 3320,3700 | -0,31% | 3325,1100 | 3333,6100 | 3310,2300 | 801.800 | ,00 |
| 02/6/2021 | 3330,8600 | 0,27% | 3317,1200 | 3339,5400 | 3303,5900 | 7.718.755 | ,00 |
| 01/6/2021 | 3321,9100 | -1,38% | 3363,9400 | 3373,6400 | 3312,2200 | 3.554.668 | ,00 |
| 31/5/2021 | 3368,2300 | 1,23% | 3327,6300 | 3368,3000 | 3327,6300 | 802.810 | ,00 |
| 28/5/2021 | 3327,3700 | 1,22% | 3293,1400 | 3338,4300 | 3293,1400 | 21.274.044 | ,00 |
| 27/5/2021 | 3287,3400 | -0,38% | 3301,8100 | 3305,2000 | 3269,2600 | 4.692.188 | ,00 |
| 26/5/2021 | 3299,9900 | -0,87% | 3328,9800 | 3336,2800 | 3282,6600 | 979.704 | ,00 |
| 25/5/2021 | 3328,9300 | 0,05% | 3335,3600 | 3354,6700 | 3326,8800 | 989.159 | ,00 |
| 24/5/2021 | 3327,1200 | -0,15% | 3332,9900 | 3347,1500 | 3306,2300 | 686.182 | ,00 |
| 21/5/2021 | 3331,9900 | 0,89% | 3302,8500 | 3331,9900 | 3271,6600 | 1.227.968 | ,00 |
| 20/5/2021 | 3302,7400 | -0,05% | 3303,7500 | 3314,5300 | 3263,8700 | 729.745 | ,00 |
| 19/5/2021 | 3304,3400 | -0,78% | 3328,9400 | 3333,2300 | 3280,4900 | 1.013.612 | ,00 |
| 18/5/2021 | 3330,2000 | -0,05% | 3324,9000 | 3343,8900 | 3318,4100 | 653.015 | ,00 |
| 17/5/2021 | 3331,8600 | -1,32% | 3379,2400 | 3403,4700 | 3308,8200 | 644.219 | ,00 |
| 14/5/2021 | 3376,2900 | 1,80% | 3317,0400 | 3377,6700 | 3317,0400 | 1.196.760 | ,00 |
| 13/5/2021 | 3316,5900 | 0,97% | 3268,7900 | 3318,2600 | 3244,7900 | 1.960.521 | ,00 |
| 12/5/2021 | 3284,8700 | 0,64% | 3263,1500 | 3284,8700 | 3246,8600 | 1.468.663 | ,00 |
| 11/5/2021 | 3263,8600 | -0,83% | 3267,6100 | 3267,6100 | 3213,7200 | 1.089.700 | ,00 |
| 10/5/2021 | 3291,1600 | 1,02% | 3256,1500 | 3299,6600 | 3226,6300 | 1.122.120 | ,00 |
| 07/5/2021 | 3257,9600 | 1,40% | 3210,8100 | 3258,7500 | 3187,8700 | 1.322.535 | ,00 |
| 06/5/2021 | 3213,1300 | -1,46% | 3258,2800 | 3261,9100 | 3212,8400 | 1.201.316 | ,00 |
| 05/5/2021 | 3260,8600 | -1,49% | 3299,7000 | 3299,7000 | 3238,9400 | 902.061 | ,00 |
| 29/4/2021 | 3310,0900 | 0,85% | 3274,2700 | 3310,0900 | 3255,3400 | 1.250.207 | ,00 |
| 28/4/2021 | 3282,2500 | 1,64% | 3261,9200 | 3282,2500 | 3228,6800 | 2.758.779 | ,00 |
| 27/4/2021 | 3229,4400 | -1,53% | 3299,1800 | 3299,1800 | 3229,4400 | 4.701.564 | ,00 |
| 26/4/2021 | 3279,5300 | 1,43% | 3253,6500 | 3305,1700 | 3253,6500 | 1.440.591 | ,00 |
| 23/4/2021 | 3233,2600 | 0,72% | 3209,8600 | 3248,5700 | 3201,7700 | 1.486.004 | ,00 |
| 22/4/2021 | 3210,3000 | 3,33% | 3102,1800 | 3236,2200 | 3102,1800 | 2.492.682 | ,00 |
| 21/4/2021 | 3106,8100 | 0,24% | 3094,0300 | 3107,6200 | 3061,1800 | 1.399.820 | ,00 |
| 20/4/2021 | 3099,5200 | 0,15% | 3092,5200 | 3108,7800 | 3061,6700 | 1.126.766 | ,00 |
| 19/4/2021 | 3094,8400 | -1,70% | 3145,5700 | 3157,5900 | 3062,2900 | 1.441.352 | ,00 |
| 16/4/2021 | 3148,4500 | -1,73% | 3205,3500 | 3220,8100 | 3148,4500 | 3.779.247 | ,00 |
| 15/4/2021 | 3203,7500 | 0,45% | 3199,5700 | 3217,8900 | 3191,6400 | 815.724 | ,00 |
| 14/4/2021 | 3189,4700 | -0,62% | 3209,1700 | 3216,8500 | 3175,8200 | 932.870 | ,00 |
| 13/4/2021 | 3209,4700 | -0,52% | 3228,7600 | 3248,4500 | 3200,1100 | 1.523.905 | ,00 |
| 12/4/2021 | 3226,3300 | 0,05% | 3238,3700 | 3241,2100 | 3204,3200 | 1.426.725 | ,00 |
| 09/4/2021 | 3224,7100 | 0,55% | 3190,8700 | 3232,2300 | 3181,9400 | 1.991.356 | ,00 |
| 08/4/2021 | 3207,1700 | -0,63% | 3237,6800 | 3237,6800 | 3192,7200 | 1.110.203 | ,00 |
| 07/4/2021 | 3227,6600 | -0,55% | 3247,1900 | 3251,2700 | 3207,1600 | 1.083.210 | ,00 |
| 06/4/2021 | 3245,6500 | 0,21% | 3257,8400 | 3257,8400 | 3230,9500 | 1.471.810 | ,00 |
| 01/4/2021 | 3238,9000 | 1,01% | 3205,9100 | 3238,9000 | 3193,3300 | 1.459.605 | ,00 |
| 31/3/2021 | 3206,4000 | 0,00% | 3199,9100 | 3212,9300 | 3174,4800 | 2.365.655 | ,00 |
| 30/3/2021 | 3206,3200 | 3,42% | 3101,2800 | 3206,6000 | 3099,2500 | 3.165.910 | ,00 |
| 29/3/2021 | 3100,2700 | 1,25% | 3054,4100 | 3128,9900 | 3054,4100 | 3.735.906 | ,00 |
| 26/3/2021 | 3062,1100 | 2,55% | 2997,9400 | 3064,5600 | 2997,9400 | 3.316.680 | ,00 |
| 24/3/2021 | 2986,0000 | 0,15% | 2981,6300 | 3001,2200 | 2955,5600 | 1.196.475 | ,00 |
| 23/3/2021 | 2981,5700 | 1,17% | 2958,8000 | 2985,5500 | 2933,3000 | 12.552.891 | ,00 |
| 22/3/2021 | 2947,1400 | 0,55% | 2923,1600 | 2956,1600 | 2919,2800 | 1.160.048 | ,00 |
| 19/3/2021 | 2931,0000 | -0,18% | 2932,6800 | 2954,2600 | 2916,8000 | 1.269.619 | ,00 |
| 18/3/2021 | 2936,4100 | -0,25% | 2941,8700 | 2985,8200 | 2930,2800 | 6.346.078 | ,00 |
| 17/3/2021 | 2943,6700 | -0,20% | 2944,8300 | 2972,2400 | 2934,0000 | 1.425.253 | ,00 |
| 16/3/2021 | 2949,5700 | -1,20% | 3006,1000 | 3006,1000 | 2938,9300 | 2.561.387 | ,00 |
| 12/3/2021 | 2985,4300 | -0,10% | 2970,8700 | 3038,9400 | 2970,8700 | 9.345.328 | ,00 |
| 11/3/2021 | 2988,5100 | 0,96% | 2957,2500 | 3046,7900 | 2957,2500 | 5.504.732 | ,00 |
| 10/3/2021 | 2960,2100 | 1,95% | 2892,6900 | 2970,3000 | 2892,6900 | 2.540.501 | ,00 |
| 09/3/2021 | 2903,4900 | 1,53% | 2852,7400 | 2922,2900 | 2852,7400 | 1.265.221 | ,00 |
| 08/3/2021 | 2859,7200 | 0,15% | 2825,3200 | 2873,1100 | 2824,9300 | 762.958 | ,00 |
| 05/3/2021 | 2855,4800 | 0,61% | 2839,3600 | 2859,7100 | 2805,0400 | 885.841 | ,00 |
| 04/3/2021 | 2838,0800 | 0,71% | 2818,3000 | 2840,1800 | 2800,3700 | 500.637 | ,00 |
| 03/3/2021 | 2818,0400 | -0,30% | 2831,8300 | 2854,3300 | 2804,3500 | 780.226 | ,00 |
| 02/3/2021 | 2826,3900 | 0,35% | 2816,6800 | 2838,4800 | 2780,2100 | 974.026 | ,00 |
| 01/3/2021 | 2816,4700 | 2,33% | 2760,8900 | 2826,7300 | 2760,8900 | 906.004 | ,00 |
| 26/2/2021 | 2752,2800 | 1,01% | 2680,3700 | 2752,2800 | 2680,3700 | 1.004.650 | ,00 |
| 25/2/2021 | 2724,8300 | 0,49% | 2710,4600 | 2744,2300 | 2698,0100 | 637.968 | ,00 |
| 24/2/2021 | 2711,4400 | -0,24% | 2709,5900 | 2750,5300 | 2707,7200 | 361.221 | ,00 |
| 23/2/2021 | 2717,9300 | -0,42% | 2724,2600 | 2745,6500 | 2687,2900 | 574.911 | ,00 |
| 22/2/2021 | 2729,2700 | 1,28% | 2667,8100 | 2744,7500 | 2665,1800 | 588.246 | ,00 |
| 19/2/2021 | 2694,7600 | -1,98% | 2746,1700 | 2775,8100 | 2677,4400 | 1.321.917 | ,00 |
| 18/2/2021 | 2749,2700 | -1,14% | 2778,0200 | 2788,9500 | 2746,1500 | 648.048 | ,00 |
| 17/2/2021 | 2781,0400 | 0,28% | 2772,8900 | 2781,0400 | 2736,2100 | 960.092 | ,00 |
| 16/2/2021 | 2773,3900 | -0,48% | 2788,9500 | 2807,1800 | 2760,7300 | 601.811 | ,00 |
| 15/2/2021 | 2786,9000 | 1,45% | 2761,6200 | 2811,7800 | 2761,6200 | 840.267 | ,00 |
| 12/2/2021 | 2747,0900 | 0,66% | 2718,6400 | 2763,9100 | 2712,7400 | 778.528 | ,00 |
| 11/2/2021 | 2728,9800 | 2,36% | 2656,9100 | 2734,3600 | 2656,6300 | 1.162.104 | ,00 |
| 10/2/2021 | 2666,1000 | 2,41% | 2601,6800 | 2673,2700 | 2598,7200 | 528.429 | ,00 |
| 09/2/2021 | 2603,4800 | -3,02% | 2689,7500 | 2689,7500 | 2603,4800 | 594.900 | ,00 |
| 08/2/2021 | 2684,6400 | 3,54% | 2593,1500 | 2691,6200 | 2593,1500 | 734.383 | ,00 |
| 05/2/2021 | 2592,8000 | -0,12% | 2605,0000 | 2637,6500 | 2589,7600 | 416.197 | ,00 |
| 04/2/2021 | 2595,8100 | -1,84% | 2636,0200 | 2652,5300 | 2595,8100 | 577.549 | ,00 |
| 03/2/2021 | 2644,5100 | 0,51% | 2643,9600 | 2648,9100 | 2624,2200 | 429.612 | ,00 |
| 02/2/2021 | 2631,0500 | 0,86% | 2619,9600 | 2682,5400 | 2618,4900 | 3.049.178 | ,00 |
| 01/2/2021 | 2608,6500 | -1,06% | 2635,6000 | 2641,9400 | 2591,6400 | 723.820 | ,00 |
| 29/1/2021 | 2636,5100 | -0,82% | 2618,5000 | 2648,8000 | 2607,1000 | 803.789 | ,00 |
| 28/1/2021 | 2658,3800 | 1,21% | 2603,3300 | 2658,3800 | 2565,7500 | 1.086.723 | ,00 |
| 27/1/2021 | 2626,6200 | -1,32% | 2662,0000 | 2685,3900 | 2600,3600 | 1.184.038 | ,00 |
| 26/1/2021 | 2661,6600 | 0,10% | 2669,5600 | 2695,0200 | 2656,9700 | 663.051 | ,00 |
| 25/1/2021 | 2658,9300 | -1,80% | 2721,2900 | 2726,8300 | 2647,0700 | 798.566 | ,00 |
| 22/1/2021 | 2707,6000 | -0,98% | 2734,7500 | 2734,7500 | 2674,4600 | 662.281 | ,00 |
| 21/1/2021 | 2734,3800 | -0,56% | 2758,0400 | 2772,5500 | 2708,7300 | 599.039 | ,00 |
| 20/1/2021 | 2749,8800 | -0,37% | 2765,2700 | 2771,3800 | 2738,1000 | 560.035 | ,00 |
| 19/1/2021 | 2760,1500 | 1,25% | 2739,8500 | 2782,3400 | 2733,4500 | 617.467 | ,00 |
| 18/1/2021 | 2726,0700 | -1,25% | 2755,0200 | 2760,2400 | 2719,9100 | 294.911 | ,00 |
| 15/1/2021 | 2760,6300 | -0,14% | 2762,7100 | 2764,9200 | 2735,4200 | 691.520 | ,00 |
| 14/1/2021 | 2764,4300 | -0,78% | 2788,4500 | 2803,6500 | 2745,4200 | 896.365 | ,00 |
| 13/1/2021 | 2786,1600 | 2,19% | 2726,5600 | 2793,3600 | 2726,5600 | 710.627 | ,00 |
| 12/1/2021 | 2726,3500 | -1,16% | 2757,3100 | 2779,8100 | 2726,3500 | 661.427 | ,00 |
| 11/1/2021 | 2758,3300 | -1,54% | 2805,9700 | 2805,9700 | 2746,0800 | 733.325 | ,00 |
| 08/1/2021 | 2801,3400 | -0,31% | 2819,2500 | 2847,5600 | 2794,6300 | 813.957 | ,00 |
| 07/1/2021 | 2809,9500 | 1,25% | 2786,0800 | 2812,9800 | 2786,0800 | 928.860 | ,00 |
| 05/1/2021 | 2775,2800 | -1,28% | 2767,6200 | 2778,4500 | 2740,1900 | 808.983 | ,00 |
| 04/1/2021 | 2811,3400 | 1,82% | 2772,2400 | 2811,3400 | 2752,0300 | 1.181.713 | ,00 |
| 31/12/2020 | 2761,0600 | 0,50% | 2732,9500 | 2773,0700 | 2715,9900 | 1.530.867 | ,00 |
| 30/12/2020 | 2747,3400 | 0,70% | 2740,9200 | 2747,8200 | 2702,5400 | 1.809.898 | ,00 |
| 29/12/2020 | 2728,2600 | 0,05% | 2726,9100 | 2744,7000 | 2712,7000 | 1.501.607 | ,00 |
| 28/12/2020 | 2726,8100 | 1,31% | 2692,0000 | 2751,6300 | 2692,0000 | 1.278.996 | ,00 |
| 23/12/2020 | 2691,6300 | 0,16% | 2690,8600 | 2708,3000 | 2668,8500 | 2.835.038 | ,00 |
| 22/12/2020 | 2687,2700 | 1,82% | 2638,6100 | 2687,3900 | 2638,6100 | 1.816.587 | ,00 |
| 21/12/2020 | 2639,3400 | -1,90% | 2658,9200 | 2658,9200 | 2539,9800 | 1.507.881 | ,00 |
| 18/12/2020 | 2690,4600 | 1,63% | 2651,9600 | 2708,7500 | 2645,3400 | 2.965.381 | ,00 |
| 17/12/2020 | 2647,3600 | -1,07% | 2683,1700 | 2688,2300 | 2626,6300 | 1.242.417 | ,00 |
| 16/12/2020 | 2676,0200 | 1,49% | 2637,5600 | 2677,3000 | 2637,5600 | 2.174.031 | ,00 |
| 15/12/2020 | 2636,6700 | 0,50% | 2623,2800 | 2648,2200 | 2613,9400 | 1.624.912 | ,00 |
| 14/12/2020 | 2623,5600 | 1,70% | 2591,0000 | 2645,4900 | 2590,5400 | 1.845.365 | ,00 |
| 11/12/2020 | 2579,6200 | -0,76% | 2599,6800 | 2599,6800 | 2529,8400 | 13.025.217 | ,00 |
| 10/12/2020 | 2599,3700 | -2,63% | 2662,0600 | 2662,0600 | 2577,1600 | 1.466.527 | ,00 |
| 09/12/2020 | 2669,6900 | -0,54% | 2705,9500 | 2733,1100 | 2667,7000 | 1.362.548 | ,00 |
| 08/12/2020 | 2684,0500 | 0,34% | 2668,2600 | 2692,8900 | 2652,7500 | 1.457.499 | ,00 |
| 07/12/2020 | 2674,9700 | -2,25% | 2728,6200 | 2735,7700 | 2668,2000 | 2.281.663 | ,00 |
| 04/12/2020 | 2736,4500 | 1,59% | 2693,9200 | 2757,3400 | 2647,4200 | 2.728.806 | ,00 |
| 03/12/2020 | 2693,6500 | -0,03% | 2684,6900 | 2726,6800 | 2651,9600 | 4.691.872 | ,00 |
| 02/12/2020 | 2694,5600 | 0,06% | 2698,2900 | 2722,2100 | 2665,2000 | 2.300.892 | ,00 |
| 01/12/2020 | 2693,0000 | 2,14% | 2650,9600 | 2695,5500 | 2643,6900 | 2.260.929 | ,00 |
| 30/11/2020 | 2636,5800 | 0,54% | 2612,2300 | 2636,5800 | 2589,1300 | 2.494.642 | ,00 |
| 27/11/2020 | 2622,4100 | 1,94% | 2569,7500 | 2640,1300 | 2566,2300 | 3.844.891 | ,00 |
| 26/11/2020 | 2572,5800 | 3,99% | 2481,8300 | 2580,1800 | 2457,3500 | 3.755.529 | ,00 |
| 25/11/2020 | 2473,9000 | 2,07% | 2428,4900 | 2476,0000 | 2426,7900 | 2.024.752 | ,00 |
| 24/11/2020 | 2423,7200 | 0,03% | 2427,8100 | 2437,4900 | 2401,9300 | 1.132.743 | ,00 |
| 23/11/2020 | 2422,9000 | -1,10% | 2447,8100 | 2469,2000 | 2415,8700 | 1.193.080 | ,00 |
| 20/11/2020 | 2449,9000 | -0,14% | 2459,1700 | 2473,5700 | 2440,5300 | 1.513.925 | ,00 |
| 19/11/2020 | 2453,3700 | -0,99% | 2465,8100 | 2471,7200 | 2421,0700 | 1.018.998 | ,00 |
| 18/11/2020 | 2477,9700 | 2,96% | 2410,2100 | 2477,9700 | 2393,8400 | 2.111.747 | ,00 |
| 17/11/2020 | 2406,6200 | 0,81% | 2401,7000 | 2479,2800 | 2372,0700 | 1.983.296 | ,00 |
| 16/11/2020 | 2387,2300 | 1,45% | 2363,7200 | 2423,1400 | 2362,6700 | 2.583.207 | ,00 |
| 13/11/2020 | 2353,0600 | 1,59% | 2311,7300 | 2353,0600 | 2301,4300 | 912.074 | ,00 |
| 12/11/2020 | 2316,1400 | 1,16% | 2297,2000 | 2352,4200 | 2295,6600 | 1.887.251 | ,00 |
| 11/11/2020 | 2289,5700 | 1,07% | 2265,0500 | 2289,5700 | 2242,8900 | 775.417 | ,00 |
| 10/11/2020 | 2265,3000 | -1,07% | 2272,6700 | 2316,3300 | 2228,4000 | 1.279.184 | ,00 |
| 09/11/2020 | 2289,7700 | 7,81% | 2150,5400 | 2307,7800 | 2150,5400 | 2.852.174 | ,00 |
| 06/11/2020 | 2123,8600 | -0,12% | 2127,6000 | 2127,6000 | 2106,9300 | 250.123 | ,00 |
| 05/11/2020 | 2126,4300 | -0,83% | 2134,1500 | 2134,1500 | 2080,4100 | 789.415 | ,00 |
| 04/11/2020 | 2144,1600 | -0,20% | 2138,5800 | 2156,4200 | 2132,9400 | 483.110 | ,00 |
| 03/11/2020 | 2148,5400 | 0,82% | 2154,6600 | 2162,1500 | 2138,6400 | 797.371 | ,00 |
| 02/11/2020 | 2130,9700 | 1,60% | 2090,0700 | 2153,1000 | 2089,3300 | 752.329 | ,00 |
| 30/10/2020 | 2097,3600 | 1,08% | 2071,9600 | 2115,2200 | 2011,8200 | 1.207.140 | ,00 |
| 29/10/2020 | 2074,8700 | -4,37% | 2133,8800 | 2133,8800 | 2021,4800 | 1.979.700 | ,00 |
| 27/10/2020 | 2169,6300 | -0,24% | 2174,7000 | 2199,5900 | 2155,4900 | 993.114 | ,00 |
| 26/10/2020 | 2174,9200 | -3,04% | 2229,1900 | 2229,1900 | 2153,3500 | 1.950.413 | ,00 |
| 23/10/2020 | 2243,1700 | 0,53% | 2232,1500 | 2261,9800 | 2231,9100 | 842.394 | ,00 |
| 22/10/2020 | 2231,2500 | -1,63% | 2246,8400 | 2270,8700 | 2225,3400 | 1.345.846 | ,00 |
| 21/10/2020 | 2268,1600 | 1,24% | 2241,6500 | 2272,6400 | 2241,6000 | 1.595.910 | ,00 |
| 20/10/2020 | 2240,2800 | 0,27% | 2235,0300 | 2249,2900 | 2218,4600 | 1.311.635 | ,00 |
| 19/10/2020 | 2234,2800 | -0,76% | 2252,8500 | 2253,5000 | 2214,5400 | 2.553.943 | ,00 |
| 16/10/2020 | 2251,2800 | 2,41% | 2202,7200 | 2251,2800 | 2197,2400 | 1.538.773 | ,00 |
| 15/10/2020 | 2198,3700 | -2,31% | 2231,8000 | 2231,8000 | 2172,4200 | 1.127.538 | ,00 |
| 14/10/2020 | 2250,2900 | 0,20% | 2254,8200 | 2258,2800 | 2227,1800 | 614.962 | ,00 |
| 13/10/2020 | 2245,6900 | -0,81% | 2250,2500 | 2255,4400 | 2223,3200 | 689.947 | ,00 |
| 12/10/2020 | 2264,0600 | -2,71% | 2294,1500 | 2302,1700 | 2254,7800 | 1.420.264 | ,00 |
| 09/10/2020 | 2327,0100 | 0,82% | 2307,8900 | 2333,1700 | 2288,7600 | 2.192.490 | ,00 |
| 08/10/2020 | 2308,0000 | 2,40% | 2257,3000 | 2327,3100 | 2248,0900 | 1.925.598 | ,00 |
| 07/10/2020 | 2253,8500 | -0,38% | 2269,3000 | 2270,4500 | 2234,5400 | 575.888 | ,00 |
| 06/10/2020 | 2262,4000 | 1,06% | 2238,7100 | 2262,8500 | 2219,3100 | 873.568 | ,00 |
| 05/10/2020 | 2238,6600 | 0,73% | 2228,1600 | 2241,2300 | 2211,4700 | 638.679 | ,00 |
| 02/10/2020 | 2222,4100 | -0,23% | 2225,3100 | 2232,1500 | 2201,9700 | 961.657 | ,00 |
| 01/10/2020 | 2227,6200 | 2,20% | 2188,6300 | 2245,7000 | 2188,0600 | 2.567.163 | ,00 |
| 30/9/2020 | 2179,6300 | 0,88% | 2159,1000 | 2189,7900 | 2145,0000 | 905.358 | ,00 |
| 29/9/2020 | 2160,5600 | 0,32% | 2149,1800 | 2175,6500 | 2141,7300 | 829.933 | ,00 |
| 28/9/2020 | 2153,7200 | 1,98% | 2125,5900 | 2166,8900 | 2120,1700 | 895.096 | ,00 |
| 25/9/2020 | 2111,9600 | -0,15% | 2117,2500 | 2140,4400 | 2087,4000 | 755.806 | ,00 |
| 24/9/2020 | 2115,1500 | -0,47% | 2111,7800 | 2128,2500 | 2092,6800 | 1.252.812 | ,00 |
| 23/9/2020 | 2125,2100 | -0,66% | 2155,6300 | 2169,4200 | 2106,7600 | 1.069.753 | ,00 |
| 22/9/2020 | 2139,2500 | -1,24% | 2160,6700 | 2182,7300 | 2139,2300 | 1.067.746 | ,00 |
| 21/9/2020 | 2166,0700 | -2,81% | 2217,3000 | 2225,4800 | 2149,6800 | 1.549.937 | ,00 |
| 18/9/2020 | 2228,8000 | -1,75% | 2271,2000 | 2275,5200 | 2221,0700 | 1.224.723 | ,00 |
| 17/9/2020 | 2268,5900 | 1,33% | 2221,3800 | 2289,2000 | 2212,9300 | 3.629.138 | ,00 |
| 16/9/2020 | 2238,8200 | 2,49% | 2184,6200 | 2245,8100 | 2157,0400 | 6.609.129 | ,00 |
| 15/9/2020 | 2184,3500 | 0,78% | 2167,7100 | 2192,4800 | 2153,3100 | 1.232.033 | ,00 |
| 14/9/2020 | 2167,4700 | 5,03% | 2091,0900 | 2169,9300 | 2089,8500 | 2.317.130 | ,00 |
| 11/9/2020 | 2063,6300 | -0,44% | 2081,7200 | 2096,7500 | 2063,6300 | 635.234 | ,00 |
| 10/9/2020 | 2072,7200 | 0,91% | 2056,5100 | 2097,8400 | 2035,3000 | 1.004.644 | ,00 |
| 09/9/2020 | 2053,9500 | 0,92% | 2025,8800 | 2059,4200 | 2009,4000 | 2.487.180 | ,00 |
| 08/9/2020 | 2035,2500 | -4,66% | 2128,4800 | 2137,4300 | 2019,7200 | 2.353.304 | ,00 |
| 07/9/2020 | 2134,6200 | 0,41% | 2136,7300 | 2146,7000 | 2112,2100 | 1.066.432 | ,00 |
| 04/9/2020 | 2125,9300 | 0,05% | 2106,7700 | 2134,0000 | 2103,1900 | 579.704 | ,00 |
| 03/9/2020 | 2124,9700 | 0,18% | 2124,7700 | 2141,5100 | 2119,0300 | 1.212.880 | ,00 |
| 02/9/2020 | 2121,1700 | -0,47% | 2140,1200 | 2145,1100 | 2117,1900 | 837.067 | ,00 |
| 01/9/2020 | 2131,2100 | 0,15% | 2128,5600 | 2131,2900 | 2106,9500 | 467.838 | ,00 |
| 31/8/2020 | 2128,0500 | 0,91% | 2109,4300 | 2139,0200 | 2098,8000 | 461.542 | ,00 |
| 28/8/2020 | 2108,8500 | -0,20% | 2114,2500 | 2115,8700 | 2095,8000 | 1.150.047 | ,00 |
| 27/8/2020 | 2113,0200 | 0,46% | 2103,0900 | 2113,5400 | 2090,4100 | 493.979 | ,00 |
| 26/8/2020 | 2103,3600 | 1,15% | 2077,7200 | 2130,9900 | 2077,7200 | 340.881 | ,00 |
| 25/8/2020 | 2079,5100 | -0,57% | 2090,9200 | 2102,8600 | 2068,8000 | 394.058 | ,00 |
| 24/8/2020 | 2091,4400 | -0,82% | 2112,3500 | 2128,9900 | 2087,3400 | 392.512 | ,00 |
| 21/8/2020 | 2108,7700 | -0,73% | 2124,7300 | 2136,2100 | 2103,1400 | 342.321 | ,00 |
| 20/8/2020 | 2124,3600 | -1,15% | 2161,7500 | 2161,7500 | 2120,4300 | 197.915 | ,00 |
| 19/8/2020 | 2149,1500 | -0,57% | 2161,9100 | 2167,3900 | 2134,5700 | 454.051 | ,00 |
| 18/8/2020 | 2161,4300 | 0,55% | 2147,4100 | 2166,7000 | 2135,6400 | 606.301 | ,00 |
| 17/8/2020 | 2149,7100 | 0,00% | 2151,5100 | 2164,2700 | 2135,5700 | 236.567 | ,00 |
| 14/8/2020 | 2149,7100 | -0,39% | 2161,8100 | 2164,5400 | 2134,7500 | 302.634 | ,00 |
| 13/8/2020 | 2158,0400 | 0,69% | 2144,9400 | 2158,0400 | 2139,5200 | 745.540 | ,00 |
| 12/8/2020 | 2143,2700 | 1,05% | 2141,2700 | 2157,7300 | 2115,1400 | 629.560 | ,00 |
| 11/8/2020 | 2120,9900 | 2,02% | 2088,9300 | 2123,5400 | 2078,7300 | 467.036 | ,00 |
| 10/8/2020 | 2079,0500 | -1,50% | 2108,2300 | 2108,2300 | 2026,2800 | 1.262.374 | ,00 |
| 07/8/2020 | 2110,7300 | -1,30% | 2143,9400 | 2151,2700 | 2107,1600 | 783.143 | ,00 |
| 06/8/2020 | 2138,4900 | -0,52% | 2149,7500 | 2165,1100 | 2130,2600 | 801.122 | ,00 |
| 05/8/2020 | 2149,7000 | 0,64% | 2137,9700 | 2165,3300 | 2137,9700 | 991.510 | ,00 |
| 04/8/2020 | 2136,0500 | 1,67% | 2101,4300 | 2139,2600 | 2083,3100 | 1.350.903 | ,00 |
| 03/8/2020 | 2100,9100 | 1,59% | 2070,4100 | 2100,9600 | 2070,4100 | 614.758 | ,00 |
| 31/7/2020 | 2068,1000 | -0,40% | 2083,3100 | 2103,1500 | 2056,1700 | 1.013.199 | ,00 |
| 30/7/2020 | 2076,4600 | -0,08% | 2092,3100 | 2102,0400 | 2071,3300 | 1.098.466 | ,00 |
| 29/7/2020 | 2078,1400 | -0,05% | 2079,9500 | 2106,1000 | 2066,5000 | 573.625 | ,00 |
| 28/7/2020 | 2079,2800 | 1,49% | 2054,6400 | 2098,9800 | 2054,6400 | 920.427 | ,00 |
| 27/7/2020 | 2048,7300 | -1,40% | 2088,8000 | 2120,4600 | 2048,6600 | 1.406.776 | ,00 |
| 24/7/2020 | 2077,7300 | -0,42% | 2071,9200 | 2090,3900 | 2049,8600 | 843.505 | ,00 |
| 23/7/2020 | 2086,3900 | 0,17% | 2094,4600 | 2098,4200 | 2056,5400 | 1.273.672 | ,00 |
| 22/7/2020 | 2082,7700 | 0,86% | 2069,4600 | 2106,8800 | 2031,8500 | 3.083.566 | ,00 |
| 21/7/2020 | 2065,0000 | -3,42% | 2159,4500 | 2169,9200 | 2034,1800 | 2.989.524 | ,00 |
| 20/7/2020 | 2138,0200 | 1,27% | 2109,0800 | 2141,4900 | 2097,0600 | 900.975 | ,00 |
| 17/7/2020 | 2111,1500 | 0,16% | 2107,9100 | 2133,7400 | 2087,4300 | 512.419 | ,00 |
| 16/7/2020 | 2107,7100 | 0,31% | 2104,6600 | 2110,9400 | 2063,5200 | 532.864 | ,00 |
| 15/7/2020 | 2101,1200 | 2,26% | 2068,8300 | 2102,4600 | 2063,7300 | 602.749 | ,00 |
| 14/7/2020 | 2054,6900 | -0,88% | 2058,4800 | 2059,0900 | 2028,5600 | 2.768.378 | ,00 |
| 13/7/2020 | 2072,8800 | -1,05% | 2087,6500 | 2119,1900 | 2057,2100 | 783.036 | ,00 |
| 10/7/2020 | 2094,8500 | 0,98% | 2047,2000 | 2103,3100 | 2037,0700 | 995.662 | ,00 |
| 09/7/2020 | 2074,5500 | 0,84% | 2054,4600 | 2100,1700 | 2047,6800 | 591.437 | ,00 |
| 08/7/2020 | 2057,2200 | -0,81% | 2068,8000 | 2090,2200 | 2057,2200 | 675.386 | ,00 |
| 07/7/2020 | 2074,0900 | -1,75% | 2109,4000 | 2113,0000 | 2069,7900 | 576.770 | ,00 |
| 06/7/2020 | 2111,0700 | -0,72% | 2131,5600 | 2174,9600 | 2111,0700 | 634.408 | ,00 |
| 03/7/2020 | 2126,3100 | -1,79% | 2164,4300 | 2180,1700 | 2126,3100 | 736.368 | ,00 |
| 02/7/2020 | 2165,0800 | 4,65% | 2088,9200 | 2165,0800 | 2083,6700 | 1.094.343 | ,00 |
| 01/7/2020 | 2068,9200 | 0,53% | 2069,4200 | 2104,1800 | 2057,1300 | 727.821 | ,00 |
| 30/6/2020 | 2058,0400 | 0,47% | 2057,8300 | 2088,5400 | 2050,9300 | 641.466 | ,00 |
| 29/6/2020 | 2048,3600 | 0,27% | 2052,0800 | 2074,9700 | 2017,0400 | 1.059.075 | ,00 |
| 26/6/2020 | 2042,8800 | -2,83% | 2100,6800 | 2112,8600 | 2042,8800 | 1.058.823 | ,00 |
| 25/6/2020 | 2102,3200 | 0,07% | 2091,9500 | 2120,3000 | 2080,2400 | 851.767 | ,00 |
| 24/6/2020 | 2100,9400 | -1,92% | 2133,3600 | 2148,0700 | 2100,9400 | 686.831 | ,00 |
| 23/6/2020 | 2142,1500 | 1,71% | 2114,0200 | 2148,8500 | 2114,0200 | 781.022 | ,00 |
| 22/6/2020 | 2106,0800 | -0,65% | 2105,5800 | 2144,1300 | 2105,5800 | 600.393 | ,00 |
| 19/6/2020 | 2119,8700 | 0,30% | 2147,5300 | 2155,2300 | 2112,0400 | 2.013.019 | ,00 |
| 18/6/2020 | 2113,4500 | -3,66% | 2178,7700 | 2193,4500 | 2113,4500 | 1.221.045 | ,00 |
| 17/6/2020 | 2193,6700 | -2,35% | 2229,5700 | 2258,9400 | 2182,4900 | 1.429.658 | ,00 |
| 16/6/2020 | 2246,3600 | 5,18% | 2156,3000 | 2253,6400 | 2156,3000 | 1.756.792 | ,00 |
| 15/6/2020 | 2135,7500 | 1,11% | 2085,2100 | 2136,6200 | 2047,3700 | 1.345.245 | ,00 |
| 12/6/2020 | 2112,2800 | -0,31% | 2105,3900 | 2141,1200 | 2074,7200 | 1.591.790 | ,00 |
| 11/6/2020 | 2118,9200 | -3,83% | 2157,8400 | 2172,7400 | 2100,6100 | 1.704.460 | ,00 |
| 10/6/2020 | 2203,2800 | -3,03% | 2272,0700 | 2295,4500 | 2200,5300 | 2.029.955 | ,00 |
| 09/6/2020 | 2272,1100 | 0,23% | 2287,2600 | 2287,2600 | 2225,8100 | 1.967.837 | ,00 |
| 05/6/2020 | 2266,8200 | 0,86% | 2275,2700 | 2286,3300 | 2256,9900 | 1.575.182 | ,00 |
| 04/6/2020 | 2247,4500 | -0,98% | 2269,2000 | 2297,6000 | 2227,6700 | 1.730.098 | ,00 |
| 03/6/2020 | 2269,7000 | 1,12% | 2274,4600 | 2303,3900 | 2269,4200 | 1.993.840 | ,00 |
| 02/6/2020 | 2244,5800 | 4,99% | 2165,9500 | 2255,5400 | 2158,6700 | 1.839.514 | ,00 |
| 01/6/2020 | 2138,0000 | 3,19% | 2081,0100 | 2138,2300 | 2081,0100 | 1.970.748 | ,00 |
| 29/5/2020 | 2071,8700 | -5,17% | 2189,9200 | 2198,5100 | 2071,1300 | 5.604.946 | ,00 |
| 28/5/2020 | 2184,8100 | -1,97% | 2232,9600 | 2250,9500 | 2162,6800 | 1.798.895 | ,00 |
| 27/5/2020 | 2228,6100 | 6,87% | 2099,5400 | 2229,1300 | 2079,7700 | 3.015.907 | ,00 |
| 26/5/2020 | 2085,2800 | -0,68% | 2108,2100 | 2114,4000 | 2074,2100 | 995.176 | ,00 |
| 25/5/2020 | 2099,4700 | 1,55% | 2081,3200 | 2115,0700 | 2074,8600 | 670.629 | ,00 |
| 22/5/2020 | 2067,3400 | 1,11% | 2030,9500 | 2093,0700 | 2019,0700 | 898.284 | ,00 |
| 21/5/2020 | 2044,6900 | -1,04% | 2060,7300 | 2076,8500 | 2042,0500 | 481.821 | ,00 |
| 20/5/2020 | 2066,1100 | 4,26% | 1997,0800 | 2072,6700 | 1962,1200 | 807.548 | ,00 |
| 19/5/2020 | 1981,7600 | -2,84% | 2045,0100 | 2067,8500 | 1969,1500 | 903.659 | ,00 |
| 18/5/2020 | 2039,7100 | 1,05% | 2021,6800 | 2057,5100 | 2021,6800 | 665.417 | ,00 |
| 15/5/2020 | 2018,5000 | 0,82% | 2020,5900 | 2043,0000 | 2007,9300 | 723.486 | ,00 |
| 14/5/2020 | 2002,1400 | 0,66% | 1985,8300 | 2014,8700 | 1970,2400 | 842.114 | ,00 |
| 13/5/2020 | 1988,9500 | 0,00% | 2015,9600 | 2015,9600 | 1962,7400 | 1.215.866 | 2.172.457,61 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|