| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
FTSE ΧΑ ΕΜΠΟΡΙΟ (ΔΕΜ)
1.185,65
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/5/2015 | 4034,3900 | 2,31% | 3895,8500 | 4102,4100 | 3865,7700 | 145.213 | ,00 |
| 13/5/2015 | 3943,1400 | 3,35% | 3864,0700 | 3990,4200 | 3733,6900 | 260.731 | ,00 |
| 12/5/2015 | 3815,3600 | 3,68% | 3704,4400 | 3815,3600 | 3609,8800 | 55.674 | ,00 |
| 11/5/2015 | 3680,0900 | -0,84% | 3661,0700 | 3711,6100 | 3559,6600 | 51.573 | ,00 |
| 08/5/2015 | 3711,2100 | -2,08% | 3821,7300 | 3821,7300 | 3689,2600 | 60.341 | ,00 |
| 07/5/2015 | 3790,2100 | -1,83% | 3959,8900 | 3968,4900 | 3766,2600 | 161.363 | ,00 |
| 06/5/2015 | 3861,0300 | 3,26% | 3679,0700 | 3861,0300 | 3668,0600 | 52.278 | ,00 |
| 05/5/2015 | 3739,2500 | -5,60% | 3946,9200 | 3946,9200 | 3667,6100 | 160.754 | ,00 |
| 04/5/2015 | 3961,2500 | 2,22% | 3803,4600 | 3961,2500 | 3756,1800 | 90.732 | ,00 |
| 30/4/2015 | 3875,1000 | 9,77% | 3565,9100 | 3875,1000 | 3531,5200 | 199.633 | ,00 |
| 29/4/2015 | 3530,0900 | 0,86% | 3524,4400 | 3567,3400 | 3471,4300 | 76.768 | ,00 |
| 28/4/2015 | 3500,0900 | 1,83% | 3480,2500 | 3531,8300 | 3422,6600 | 152.911 | ,00 |
| 27/4/2015 | 3437,2700 | -0,20% | 3447,0500 | 3487,5200 | 3358,3800 | 229.070 | ,00 |
| 24/4/2015 | 3444,1800 | 5,73% | 3324,9600 | 3458,4700 | 3324,9600 | 193.888 | ,00 |
| 23/4/2015 | 3257,6300 | 0,93% | 3174,6200 | 3356,5800 | 3174,6200 | 369.258 | ,00 |
| 22/4/2015 | 3227,6300 | -3,65% | 3349,8700 | 3349,8700 | 3178,9200 | 182.323 | ,00 |
| 21/4/2015 | 3349,9500 | -4,74% | 3545,3400 | 3545,3400 | 3266,7700 | 198.520 | ,00 |
| 20/4/2015 | 3516,6800 | -5,03% | 3816,1800 | 3817,6200 | 3489,4100 | 77.783 | ,00 |
| 17/4/2015 | 3703,0000 | -0,96% | 3688,9000 | 3792,0600 | 3645,6900 | 68.391 | ,00 |
| 16/4/2015 | 3739,0500 | 3,76% | 3540,5900 | 3739,0500 | 3530,5600 | 81.285 | ,00 |
| 15/4/2015 | 3603,6300 | -1,07% | 3669,8100 | 3669,8100 | 3538,3600 | 38.357 | ,00 |
| 14/4/2015 | 3642,5900 | -1,48% | 3689,9900 | 3689,9900 | 3618,0300 | 101.736 | ,00 |
| 09/4/2015 | 3697,1500 | -1,69% | 3803,8400 | 3852,1500 | 3647,0100 | 72.320 | ,00 |
| 08/4/2015 | 3760,8600 | -1,12% | 3774,6300 | 3816,1800 | 3703,5500 | 91.287 | ,00 |
| 07/4/2015 | 3803,2900 | -2,91% | 3972,9700 | 3972,9700 | 3746,2400 | 51.460 | ,00 |
| 02/4/2015 | 3917,0900 | -0,74% | 3993,5500 | 4032,3400 | 3902,6800 | 63.965 | ,00 |
| 01/4/2015 | 3946,2700 | -1,20% | 4100,0900 | 4100,0900 | 3922,0300 | 86.440 | ,00 |
| 31/3/2015 | 3994,0700 | -0,54% | 4017,0700 | 4074,2600 | 3935,3200 | 141.789 | ,00 |
| 30/3/2015 | 4015,6400 | 4,09% | 3830,8100 | 4015,6400 | 3830,8100 | 96.758 | ,00 |
| 27/3/2015 | 3858,0300 | 1,08% | 3839,5600 | 3929,8300 | 3802,1600 | 138.630 | ,00 |
| 26/3/2015 | 3816,6400 | -2,72% | 3903,1800 | 3903,1800 | 3788,4800 | 87.173 | ,00 |
| 24/3/2015 | 3923,2400 | 6,83% | 3661,0000 | 3931,8400 | 3658,1400 | 135.796 | ,00 |
| 23/3/2015 | 3672,4600 | 5,77% | 3529,5100 | 3672,4600 | 3458,2300 | 109.302 | ,00 |
| 20/3/2015 | 3472,2000 | -2,83% | 3669,1700 | 3730,0600 | 3472,2000 | 156.117 | ,00 |
| 19/3/2015 | 3573,1700 | 0,45% | 3601,7000 | 3657,5700 | 3513,0000 | 164.911 | ,00 |
| 18/3/2015 | 3557,2800 | -2,90% | 3664,3500 | 3704,4700 | 3557,2800 | 126.278 | ,00 |
| 17/3/2015 | 3663,7000 | -2,91% | 3813,5400 | 3888,8000 | 3663,7000 | 60.038 | ,00 |
| 16/3/2015 | 3773,4300 | -2,94% | 3916,3900 | 3916,3900 | 3716,3000 | 60.592 | ,00 |
| 13/3/2015 | 3887,7300 | -1,47% | 3980,1500 | 3980,1500 | 3839,0200 | 98.255 | ,00 |
| 12/3/2015 | 3945,7700 | 0,91% | 3980,4800 | 3980,4800 | 3884,7800 | 118.459 | ,00 |
| 11/3/2015 | 3910,2800 | 0,55% | 3927,3900 | 3960,4500 | 3840,0000 | 59.412 | ,00 |
| 10/3/2015 | 3888,7100 | -1,82% | 4032,6300 | 4032,6300 | 3824,0300 | 82.846 | ,00 |
| 09/3/2015 | 3960,9900 | -0,33% | 4065,8800 | 4065,8800 | 3893,6600 | 189.984 | ,00 |
| 06/3/2015 | 3974,1800 | -1,41% | 4002,4400 | 4015,3400 | 3940,8300 | 42.688 | ,00 |
| 05/3/2015 | 4031,1000 | 0,70% | 3960,0200 | 4031,1000 | 3917,0400 | 54.392 | ,00 |
| 04/3/2015 | 4003,0100 | -0,62% | 4018,1200 | 4116,1900 | 3961,4600 | 58.390 | ,00 |
| 03/3/2015 | 4028,1500 | -2,12% | 4132,7500 | 4165,7000 | 4028,1500 | 55.847 | ,00 |
| 02/3/2015 | 4115,5500 | 0,98% | 4092,9200 | 4175,5200 | 4047,1400 | 55.198 | ,00 |
| 27/2/2015 | 4075,7300 | -5,63% | 4261,5400 | 4290,2000 | 4034,9800 | 71.762 | ,00 |
| 26/2/2015 | 4318,8500 | 0,24% | 4222,7100 | 4318,8500 | 4095,4700 | 168.199 | ,00 |
| 25/2/2015 | 4308,6800 | 0,12% | 4297,8600 | 4333,6700 | 4191,4300 | 83.965 | ,00 |
| 24/2/2015 | 4303,5900 | 8,70% | 3959,5600 | 4303,5900 | 3959,5600 | 146.865 | ,00 |
| 20/2/2015 | 3959,2800 | -3,97% | 4174,7000 | 4220,5500 | 3863,2800 | 158.839 | ,00 |
| 19/2/2015 | 4123,1200 | -1,77% | 4274,9000 | 4274,9000 | 4001,3300 | 121.756 | ,00 |
| 18/2/2015 | 4197,5300 | -3,75% | 4418,4100 | 4418,4100 | 4174,6300 | 88.521 | ,00 |
| 17/2/2015 | 4361,1000 | -0,65% | 4216,0700 | 4361,3900 | 4153,9100 | 72.150 | ,00 |
| 16/2/2015 | 4389,4400 | -0,46% | 4346,7400 | 4390,6900 | 4269,6300 | 41.324 | ,00 |
| 13/2/2015 | 4409,7800 | 3,72% | 4389,0000 | 4430,2700 | 4262,9200 | 102.123 | ,00 |
| 12/2/2015 | 4251,4500 | 4,76% | 4144,3800 | 4260,7000 | 4066,1100 | 77.197 | ,00 |
| 11/2/2015 | 4058,4100 | -4,40% | 4312,6400 | 4312,6400 | 4045,8400 | 83.174 | ,00 |
| 10/2/2015 | 4245,3000 | 0,70% | 4528,3000 | 4528,3000 | 4101,7900 | 104.763 | ,00 |
| 09/2/2015 | 4215,9600 | -2,00% | 4266,1600 | 4266,1600 | 4058,4100 | 59.224 | ,00 |
| 06/2/2015 | 4301,9800 | -0,33% | 4314,9500 | 4314,9500 | 4173,3700 | 72.489 | ,00 |
| 05/2/2015 | 4316,3900 | -0,68% | 4305,9500 | 4377,0600 | 4221,4200 | 184.009 | ,00 |
| 04/2/2015 | 4346,0700 | -2,10% | 4531,0200 | 4531,0200 | 4198,7000 | 184.745 | ,00 |
| 03/2/2015 | 4439,3300 | 6,75% | 4316,3700 | 4474,9900 | 4201,7500 | 221.604 | ,00 |
| 02/2/2015 | 4158,7700 | 9,06% | 3936,4800 | 4158,7700 | 3898,0900 | 153.033 | ,00 |
| 30/1/2015 | 3813,2700 | 0,00% | 3862,1000 | 3939,4700 | 3783,1800 | 107.480 | ,00 |
| 29/1/2015 | 3813,3900 | -1,86% | 3869,9600 | 3954,4900 | 3743,1800 | 151.717 | ,00 |
| 28/1/2015 | 3885,7200 | 1,49% | 3898,8900 | 3940,8000 | 3801,3900 | 138.221 | ,00 |
| 27/1/2015 | 3828,6900 | -0,89% | 3946,2400 | 4002,1100 | 3787,2400 | 169.819 | ,00 |
| 26/1/2015 | 3863,1400 | -4,20% | 4003,7500 | 4030,9700 | 3702,6100 | 187.087 | ,00 |
| 23/1/2015 | 4032,4100 | 5,85% | 3884,1500 | 4034,1600 | 3884,1500 | 461.740 | ,00 |
| 22/1/2015 | 3809,6500 | -0,20% | 3989,1100 | 3989,1100 | 3727,9000 | 170.643 | ,00 |
| 21/1/2015 | 3817,1800 | -5,35% | 3985,8300 | 4018,7900 | 3760,3900 | 76.377 | ,00 |
| 20/1/2015 | 4033,1100 | -2,72% | 4131,7600 | 4131,7600 | 4004,1200 | 43.223 | ,00 |
| 19/1/2015 | 4146,0800 | 6,62% | 3838,5700 | 4146,0800 | 3797,2800 | 53.419 | ,00 |
| 16/1/2015 | 3888,7100 | 0,88% | 3833,2600 | 3987,7300 | 3781,4200 | 114.923 | ,00 |
| 15/1/2015 | 3854,7600 | 0,23% | 3860,0600 | 3961,8200 | 3782,7700 | 62.305 | ,00 |
| 14/1/2015 | 3845,7300 | -1,10% | 3931,5700 | 3931,5700 | 3802,6200 | 52.648 | ,00 |
| 13/1/2015 | 3888,5800 | 1,51% | 3899,4400 | 3959,6200 | 3849,8200 | 98.036 | ,00 |
| 12/1/2015 | 3830,6700 | 5,15% | 3601,4700 | 3918,2000 | 3601,4700 | 56.530 | ,00 |
| 09/1/2015 | 3643,0200 | 3,21% | 3544,1600 | 3687,4400 | 3531,2700 | 38.029 | ,00 |
| 08/1/2015 | 3529,8300 | 2,05% | 3434,4300 | 3544,7500 | 3434,4300 | 159.897 | ,00 |
| 07/1/2015 | 3458,7900 | -0,69% | 3429,8000 | 3458,8900 | 3336,6700 | 215.261 | ,00 |
| 05/1/2015 | 3482,8100 | -8,76% | 3817,8400 | 3849,3600 | 3477,0800 | 77.451 | ,00 |
| 02/1/2015 | 3817,0800 | 0,39% | 3746,2400 | 3873,7600 | 3746,2400 | 66.489 | ,00 |
| 31/12/2014 | 3802,1200 | 1,92% | 3744,8600 | 3886,6300 | 3734,8400 | 23.882 | ,00 |
| 30/12/2014 | 3730,5400 | -2,91% | 3757,9100 | 3858,2000 | 3664,7800 | 54.112 | ,00 |
| 29/12/2014 | 3842,4400 | 0,51% | 3672,3400 | 3919,2700 | 3485,4500 | 90.488 | ,00 |
| 23/12/2014 | 3822,7800 | 1,07% | 3743,4800 | 3858,4900 | 3743,4000 | 45.868 | ,00 |
| 22/12/2014 | 3782,1600 | 0,27% | 3809,1900 | 3888,0300 | 3671,6800 | 60.616 | ,00 |
| 19/12/2014 | 3771,9400 | -8,04% | 4130,1600 | 4153,8800 | 3771,9400 | 153.609 | ,00 |
| 18/12/2014 | 4101,5100 | 1,80% | 4056,2500 | 4157,5900 | 3840,8200 | 119.278 | ,00 |
| 17/12/2014 | 4029,0300 | 5,57% | 3888,2100 | 4063,4200 | 3888,2100 | 80.475 | ,00 |
| 16/12/2014 | 3816,5700 | -0,83% | 3821,1300 | 3883,0500 | 3776,5600 | 61.665 | ,00 |
| 15/12/2014 | 3848,3500 | 2,81% | 3893,7800 | 3900,9400 | 3672,1500 | 59.744 | ,00 |
| 12/12/2014 | 3743,3400 | 0,79% | 3635,3800 | 3896,3800 | 3558,0100 | 123.590 | ,00 |
| 11/12/2014 | 3714,1800 | -12,44% | 4180,0800 | 4280,3700 | 3625,5200 | 224.624 | ,00 |
| 10/12/2014 | 4241,6900 | 1,07% | 4232,5000 | 4388,9900 | 4090,9800 | 114.541 | ,00 |
| 09/12/2014 | 4196,6800 | -7,44% | 4321,9000 | 4406,4300 | 4175,1100 | 128.261 | ,00 |
| 08/12/2014 | 4533,9500 | -0,27% | 4544,9500 | 4587,9300 | 4455,7100 | 45.899 | ,00 |
| 05/12/2014 | 4546,3800 | -0,96% | 4590,4500 | 4630,9300 | 4390,1200 | 179.846 | ,00 |
| 04/12/2014 | 4590,2900 | 0,00% | 4591,0500 | 4634,0300 | 4568,0600 | 81.839 | ,00 |
| 03/12/2014 | 4590,5000 | -0,28% | 4576,3700 | 4605,7000 | 4576,3700 | 85.161 | ,00 |
| 02/12/2014 | 4603,6200 | 4,87% | 4390,2900 | 4608,1300 | 4390,2900 | 111.664 | ,00 |
| 01/12/2014 | 4389,8000 | 2,94% | 4290,1200 | 4389,8000 | 4145,2600 | 60.971 | ,00 |
| 28/11/2014 | 4264,3000 | 6,14% | 4129,4500 | 4376,0500 | 4043,4000 | 159.774 | ,00 |
| 27/11/2014 | 4017,5800 | -2,71% | 4049,0700 | 4106,4400 | 3949,9600 | 55.499 | ,00 |
| 26/11/2014 | 4129,3900 | 2,42% | 4074,8900 | 4183,2100 | 3996,0900 | 119.333 | ,00 |
| 25/11/2014 | 4031,8700 | -2,64% | 4140,6300 | 4165,5700 | 4030,4900 | 129.495 | ,00 |
| 24/11/2014 | 4141,1200 | 0,14% | 4105,3700 | 4247,3600 | 4072,5100 | 171.617 | ,00 |
| 21/11/2014 | 4135,4900 | 5,65% | 3912,8900 | 4160,5900 | 3875,6000 | 149.326 | ,00 |
| 20/11/2014 | 3914,3200 | -0,36% | 3888,3800 | 3931,5300 | 3861,1300 | 99.040 | ,00 |
| 19/11/2014 | 3928,5400 | 7,16% | 3716,0900 | 3928,5400 | 3688,8400 | 52.459 | ,00 |
| 18/11/2014 | 3665,9000 | 2,61% | 3615,5600 | 3680,2200 | 3579,7000 | 35.975 | ,00 |
| 17/11/2014 | 3572,5300 | -0,56% | 3601,4100 | 3635,8300 | 3530,9100 | 34.391 | ,00 |
| 14/11/2014 | 3592,8000 | -0,24% | 3617,2400 | 3713,3400 | 3592,8000 | 68.070 | ,00 |
| 13/11/2014 | 3601,4700 | 2,88% | 3495,0800 | 3601,4700 | 3453,4900 | 80.798 | ,00 |
| 12/11/2014 | 3500,8200 | -1,63% | 3560,3900 | 3584,7800 | 3446,3600 | 151.534 | ,00 |
| 11/11/2014 | 3558,9600 | 0,41% | 3515,7200 | 3564,6900 | 3506,7000 | 52.949 | ,00 |
| 10/11/2014 | 3544,4100 | -3,89% | 3640,6200 | 3640,6200 | 3465,6500 | 106.453 | ,00 |
| 07/11/2014 | 3687,9500 | -2,77% | 3793,3300 | 3798,6700 | 3673,5000 | 42.311 | ,00 |
| 06/11/2014 | 3793,1300 | 0,11% | 3789,3800 | 3866,3800 | 3744,9200 | 89.679 | ,00 |
| 05/11/2014 | 3788,9300 | 1,47% | 3768,5000 | 3813,1200 | 3762,7600 | 71.696 | ,00 |
| 04/11/2014 | 3734,0700 | -1,33% | 3745,8300 | 3810,3700 | 3734,0700 | 73.242 | ,00 |
| 03/11/2014 | 3784,5600 | 0,64% | 3760,5100 | 3817,8800 | 3759,7600 | 91.117 | ,00 |
| 31/10/2014 | 3760,4500 | -3,31% | 3929,3200 | 3932,9200 | 3746,1400 | 91.937 | ,00 |
| 30/10/2014 | 3889,1600 | -0,73% | 3932,1900 | 3980,9500 | 3817,4500 | 110.455 | ,00 |
| 29/10/2014 | 3917,8400 | 1,53% | 3917,6000 | 3932,4100 | 3816,6500 | 125.764 | ,00 |
| 27/10/2014 | 3858,8000 | 0,66% | 3879,3500 | 3932,6900 | 3777,1100 | 195.900 | ,00 |
| 24/10/2014 | 3833,4600 | -0,88% | 3867,8100 | 3867,8100 | 3783,1900 | 100.241 | ,00 |
| 23/10/2014 | 3867,4000 | -0,57% | 3898,1100 | 3909,5900 | 3846,2200 | 196.099 | ,00 |
| 22/10/2014 | 3889,5100 | -1,69% | 3960,7300 | 4069,4000 | 3879,4700 | 112.968 | ,00 |
| 21/10/2014 | 3956,4300 | 3,64% | 3856,2500 | 4033,2400 | 3821,8300 | 212.230 | ,00 |
| 20/10/2014 | 3817,5200 | 0,05% | 3878,7400 | 3886,1900 | 3687,9900 | 136.758 | ,00 |
| 17/10/2014 | 3815,5300 | 12,70% | 3433,0000 | 3931,5600 | 3402,8800 | 227.724 | ,00 |
| 16/10/2014 | 3385,6700 | 0,84% | 3430,8500 | 3430,8500 | 3341,9300 | 226.406 | ,00 |
| 15/10/2014 | 3357,3100 | -2,94% | 3513,3400 | 3513,3400 | 3250,8800 | 291.462 | ,00 |
| 14/10/2014 | 3458,8400 | -7,67% | 3746,0000 | 3746,0000 | 3402,9000 | 214.617 | ,00 |
| 13/10/2014 | 3746,0200 | -1,87% | 3731,5100 | 3780,2700 | 3718,6200 | 186.241 | ,00 |
| 10/10/2014 | 3817,5600 | -3,10% | 3961,1900 | 3962,6200 | 3774,7400 | 159.338 | ,00 |
| 09/10/2014 | 3939,6700 | 2,42% | 3946,9400 | 3950,5100 | 3869,6700 | 45.293 | ,00 |
| 08/10/2014 | 3846,5400 | 1,54% | 3791,2100 | 3890,2100 | 3791,2100 | 155.745 | ,00 |
| 07/10/2014 | 3788,3500 | -4,12% | 3950,9300 | 4029,8100 | 3746,7100 | 133.090 | ,00 |
| 06/10/2014 | 3951,0300 | -2,42% | 4097,8500 | 4097,8500 | 3949,6300 | 31.399 | ,00 |
| 03/10/2014 | 4049,0900 | -1,09% | 4063,7700 | 4093,8800 | 4047,3800 | 100.222 | ,00 |
| 02/10/2014 | 4093,8800 | 0,00% | 4085,3200 | 4123,8800 | 4052,1700 | 87.280 | ,00 |
| 01/10/2014 | 4093,9200 | -3,53% | 4291,1700 | 4337,8600 | 4093,9200 | 86.531 | ,00 |
| 30/9/2014 | 4243,8400 | 0,85% | 4203,6000 | 4243,8400 | 4108,4300 | 89.361 | ,00 |
| 29/9/2014 | 4207,9100 | -2,66% | 4323,6100 | 4323,6100 | 4084,1300 | 75.350 | ,00 |
| 26/9/2014 | 4322,7000 | 0,94% | 4282,8200 | 4322,7000 | 4209,5200 | 41.473 | ,00 |
| 25/9/2014 | 4282,4900 | -0,80% | 4324,0800 | 4324,2400 | 4243,7700 | 50.262 | ,00 |
| 24/9/2014 | 4316,9100 | 2,86% | 4143,9300 | 4321,2200 | 4143,9300 | 54.735 | ,00 |
| 23/9/2014 | 4196,9900 | -2,92% | 4329,1800 | 4386,5500 | 4196,9900 | 84.231 | ,00 |
| 22/9/2014 | 4323,4500 | -2,39% | 4349,3800 | 4385,7600 | 4222,0300 | 103.326 | ,00 |
| 19/9/2014 | 4429,1400 | 2,33% | 4303,0900 | 4429,1400 | 4275,0600 | 169.749 | ,00 |
| 18/9/2014 | 4328,2800 | -2,20% | 4367,0800 | 4424,5800 | 4288,7800 | 131.265 | ,00 |
| 17/9/2014 | 4425,8600 | 6,69% | 4148,7000 | 4428,7200 | 4148,7000 | 142.574 | ,00 |
| 16/9/2014 | 4148,5200 | 0,17% | 4204,5100 | 4204,5100 | 4120,6500 | 118.728 | ,00 |
| 15/9/2014 | 4141,5400 | 0,51% | 4120,8000 | 4189,1100 | 4042,9500 | 49.138 | ,00 |
| 12/9/2014 | 4120,6200 | -0,67% | 4150,4000 | 4164,3900 | 4082,2400 | 41.715 | ,00 |
| 11/9/2014 | 4148,5800 | 0,00% | 4217,3300 | 4217,3300 | 4089,9800 | 94.567 | ,00 |
| 10/9/2014 | 4148,7600 | -0,99% | 4204,3100 | 4204,3100 | 4145,7000 | 146.687 | ,00 |
| 09/9/2014 | 4190,3100 | -3,59% | 4302,9200 | 4349,9200 | 4168,0700 | 215.218 | ,00 |
| 08/9/2014 | 4346,3100 | -1,86% | 4414,8200 | 4415,9500 | 4346,3100 | 60.547 | ,00 |
| 05/9/2014 | 4428,8100 | 0,49% | 4456,2200 | 4456,2200 | 4374,0200 | 140.012 | ,00 |
| 04/9/2014 | 4407,2500 | -0,48% | 4429,3600 | 4457,3500 | 4363,2200 | 45.899 | ,00 |
| 03/9/2014 | 4428,6900 | -0,03% | 4444,1800 | 4455,9200 | 4414,5300 | 61.926 | ,00 |
| 02/9/2014 | 4430,1900 | 0,66% | 4440,1100 | 4440,9300 | 4409,4900 | 148.706 | ,00 |
| 01/9/2014 | 4400,9300 | -0,62% | 4427,1700 | 4427,1700 | 4360,0000 | 52.662 | ,00 |
| 29/8/2014 | 4428,5700 | -1,21% | 4483,8800 | 4554,6900 | 4397,2700 | 126.713 | ,00 |
| 28/8/2014 | 4482,9900 | 3,04% | 4350,8400 | 4492,1800 | 4331,2500 | 55.106 | ,00 |
| 27/8/2014 | 4350,6800 | 1,13% | 4302,2400 | 4372,0300 | 4232,2700 | 31.611 | ,00 |
| 26/8/2014 | 4301,9000 | 1,77% | 4280,2400 | 4349,2500 | 4236,8600 | 50.708 | ,00 |
| 25/8/2014 | 4227,0700 | 0,87% | 4143,2200 | 4253,6600 | 4143,2200 | 23.955 | ,00 |
| 22/8/2014 | 4190,8000 | -1,45% | 4242,5900 | 4245,3800 | 4078,8500 | 77.056 | ,00 |
| 21/8/2014 | 4252,3900 | 0,01% | 4271,6800 | 4272,3700 | 4209,8700 | 58.829 | ,00 |
| 20/8/2014 | 4252,0900 | -0,35% | 4209,4400 | 4266,7900 | 4185,6600 | 58.139 | ,00 |
| 19/8/2014 | 4266,8200 | 1,02% | 4225,4600 | 4267,3700 | 4155,4900 | 33.144 | ,00 |
| 18/8/2014 | 4223,8600 | -1,76% | 4340,1300 | 4342,9300 | 4202,9900 | 149.574 | ,00 |
| 14/8/2014 | 4299,5400 | 0,37% | 4284,3000 | 4414,4400 | 4232,2200 | 117.503 | ,00 |
| 13/8/2014 | 4283,8100 | 5,79% | 4050,9900 | 4283,8100 | 4025,8000 | 42.254 | ,00 |
| 12/8/2014 | 4049,3300 | 2,14% | 3984,2300 | 4105,3900 | 3947,8500 | 53.510 | ,00 |
| 11/8/2014 | 3964,6400 | 2,50% | 3880,6600 | 3967,2700 | 3827,3300 | 150.179 | ,00 |
| 08/8/2014 | 3868,0600 | -5,29% | 4066,0300 | 4077,2200 | 3796,6900 | 134.073 | ,00 |
| 07/8/2014 | 4084,2200 | -5,96% | 4231,1200 | 4250,7100 | 4070,2500 | 147.285 | ,00 |
| 06/8/2014 | 4343,0700 | -0,10% | 4259,3200 | 4343,0700 | 4200,1200 | 44.020 | ,00 |
| 05/8/2014 | 4347,4800 | -1,18% | 4462,2500 | 4462,2500 | 4194,9500 | 71.371 | ,00 |
| 04/8/2014 | 4399,2800 | -0,95% | 4427,4100 | 4455,8900 | 4357,6400 | 32.716 | ,00 |
| 01/8/2014 | 4441,4000 | 0,94% | 4442,1400 | 4447,5300 | 4358,0700 | 32.306 | ,00 |
| 31/7/2014 | 4400,1500 | -1,88% | 4428,6400 | 4439,8400 | 4372,1400 | 67.061 | ,00 |
| 30/7/2014 | 4484,6200 | 0,44% | 4463,5900 | 4496,6800 | 4442,6400 | 22.617 | ,00 |
| 29/7/2014 | 4464,9900 | -0,73% | 4539,7000 | 4547,6500 | 4464,9900 | 100.392 | ,00 |
| 28/7/2014 | 4497,7200 | -0,17% | 4470,2500 | 4540,6000 | 4469,7100 | 35.195 | ,00 |
| 25/7/2014 | 4505,2400 | 0,48% | 4445,9400 | 4553,7500 | 4436,6900 | 211.507 | ,00 |
| 24/7/2014 | 4483,7200 | 2,88% | 4379,3200 | 4511,6200 | 4322,8100 | 84.269 | ,00 |
| 23/7/2014 | 4358,3300 | 1,00% | 4380,2100 | 4380,2100 | 4258,4600 | 61.214 | ,00 |
| 22/7/2014 | 4315,3000 | 0,26% | 4341,9900 | 4395,1200 | 4225,7400 | 58.799 | ,00 |
| 21/7/2014 | 4304,2100 | 0,28% | 4209,8200 | 4427,6900 | 4209,8200 | 61.614 | ,00 |
| 18/7/2014 | 4292,3900 | -3,17% | 4382,5500 | 4407,7400 | 4252,9200 | 109.605 | ,00 |
| 17/7/2014 | 4432,9200 | 0,56% | 4387,0900 | 4456,4200 | 4346,1900 | 53.390 | ,00 |
| 16/7/2014 | 4408,0900 | 0,12% | 4402,6700 | 4415,2800 | 4349,2300 | 71.557 | ,00 |
| 15/7/2014 | 4402,8500 | -0,11% | 4408,2400 | 4416,8500 | 4381,6500 | 43.633 | ,00 |
| 14/7/2014 | 4407,8500 | 1,12% | 4361,6400 | 4444,2000 | 4349,0400 | 45.832 | ,00 |
| 11/7/2014 | 4358,8400 | -3,01% | 4448,1600 | 4532,1200 | 4350,4400 | 59.654 | ,00 |
| 10/7/2014 | 4494,3400 | -2,21% | 4515,9500 | 4556,2400 | 4443,9900 | 102.019 | ,00 |
| 09/7/2014 | 4595,7200 | 2,15% | 4538,2800 | 4595,7200 | 4247,3900 | 84.215 | ,00 |
| 08/7/2014 | 4499,1000 | -0,32% | 4566,6600 | 4587,6500 | 4451,9100 | 209.911 | ,00 |
| 07/7/2014 | 4513,4800 | 0,00% | 4527,6400 | 4558,3200 | 4479,5500 | 54.015 | ,00 |
| 04/7/2014 | 4513,6400 | -0,95% | 4472,8800 | 4559,6400 | 4472,8800 | 332.779 | ,00 |
| 03/7/2014 | 4556,8400 | 3,31% | 4359,2700 | 4556,8400 | 4359,2700 | 58.197 | ,00 |
| 02/7/2014 | 4411,0500 | 2,02% | 4384,1000 | 4411,0500 | 4221,7700 | 167.075 | ,00 |
| 01/7/2014 | 4323,7100 | 5,63% | 4135,2700 | 4359,7100 | 4084,8900 | 150.467 | ,00 |
| 30/6/2014 | 4093,2900 | 0,33% | 4026,6000 | 4136,5000 | 4026,6000 | 163.628 | ,00 |
| 27/6/2014 | 4079,7800 | -3,15% | 4150,9200 | 4177,5100 | 4019,5800 | 101.395 | ,00 |
| 26/6/2014 | 4212,4900 | -3,36% | 4317,1500 | 4353,5300 | 4160,2100 | 66.025 | ,00 |
| 25/6/2014 | 4359,1300 | -0,04% | 4327,1600 | 4415,3200 | 4303,4400 | 53.833 | ,00 |
| 24/6/2014 | 4360,7500 | -7,44% | 4730,7100 | 4765,7000 | 4180,3000 | 545.695 | ,00 |
| 23/6/2014 | 4711,1200 | -2,60% | 4745,9800 | 4745,9800 | 4585,1900 | 93.559 | ,00 |
| 20/6/2014 | 4836,9400 | 4,57% | 4680,3100 | 4836,9400 | 4611,7400 | 231.412 | ,00 |
| 19/6/2014 | 4625,7300 | 1,27% | 4627,7800 | 4640,0400 | 4527,0200 | 214.962 | ,00 |
| 18/6/2014 | 4567,6100 | 3,45% | 4382,9400 | 4601,5300 | 4382,9400 | 171.338 | ,00 |
| 17/6/2014 | 4415,1200 | -1,86% | 4442,6900 | 4490,5100 | 4402,5500 | 202.082 | ,00 |
| 16/6/2014 | 4498,6700 | -1,83% | 4579,7300 | 4580,5200 | 4416,7300 | 35.138 | ,00 |
| 13/6/2014 | 4582,5300 | -1,22% | 4555,0800 | 4610,4500 | 4513,1000 | 63.820 | ,00 |
| 12/6/2014 | 4639,0500 | 0,38% | 4618,6800 | 4643,9900 | 4554,4900 | 84.525 | ,00 |
| 11/6/2014 | 4621,4800 | 0,23% | 4625,0600 | 4652,7800 | 4546,7000 | 140.204 | ,00 |
| 10/6/2014 | 4611,0700 | 2,79% | 4456,7200 | 4611,9800 | 4403,5400 | 133.251 | ,00 |
| 06/6/2014 | 4486,1100 | 0,89% | 4401,6100 | 4500,0100 | 4401,6100 | 344.393 | ,00 |
| 05/6/2014 | 4446,3900 | 4,33% | 4275,8000 | 4538,9200 | 4263,2100 | 211.141 | ,00 |
| 04/6/2014 | 4261,8100 | 2,36% | 4107,5000 | 4261,8100 | 4052,9200 | 344.522 | ,00 |
| 03/6/2014 | 4163,4700 | 2,08% | 4070,1400 | 4176,8900 | 4050,5400 | 121.531 | ,00 |
| 02/6/2014 | 4078,5300 | 0,71% | 4007,6400 | 4078,5400 | 3972,6600 | 128.353 | ,00 |
| 30/5/2014 | 4049,6200 | 10,28% | 3686,2300 | 4049,6200 | 3675,0500 | 483.933 | ,00 |
| 29/5/2014 | 3672,2500 | 3,11% | 3530,7300 | 3672,2800 | 3530,7300 | 132.335 | ,00 |
| 28/5/2014 | 3561,4800 | 1,93% | 3519,2500 | 3566,7600 | 3508,0700 | 176.163 | ,00 |
| 27/5/2014 | 3494,1000 | -0,70% | 3504,8200 | 3518,7900 | 3449,3900 | 140.164 | ,00 |
| 26/5/2014 | 3518,7900 | 1,43% | 3476,1600 | 3518,7900 | 3413,7500 | 53.519 | ,00 |
| 23/5/2014 | 3469,1800 | 0,18% | 3488,2200 | 3488,2200 | 3414,7400 | 134.102 | ,00 |
| 22/5/2014 | 3463,0700 | -0,39% | 3518,4900 | 3545,0400 | 3411,5100 | 71.195 | ,00 |
| 21/5/2014 | 3476,5700 | 1,28% | 3423,0100 | 3518,6900 | 3409,6900 | 182.872 | ,00 |
| 20/5/2014 | 3432,7900 | 5,94% | 3278,0700 | 3446,0200 | 3272,4800 | 88.459 | ,00 |
| 19/5/2014 | 3240,3400 | -3,08% | 3343,7900 | 3434,6200 | 3240,3400 | 104.811 | ,00 |
| 16/5/2014 | 3343,3600 | 0,17% | 3351,7400 | 3361,5200 | 3260,1700 | 157.369 | ,00 |
| 15/5/2014 | 3337,7600 | -2,86% | 3413,8300 | 3458,5400 | 3337,7600 | 142.676 | ,00 |
| 14/5/2014 | 3436,1800 | 2,49% | 3345,3800 | 3436,1800 | 3306,5200 | 79.664 | ,00 |
| 13/5/2014 | 3352,6000 | 2,44% | 3299,3700 | 3352,6000 | 3241,9200 | 71.338 | ,00 |
| 12/5/2014 | 3272,8100 | -3,98% | 3408,7200 | 3408,7200 | 3217,8900 | 114.614 | ,00 |
| 09/5/2014 | 3408,6100 | -3,18% | 3480,0600 | 3492,6300 | 3346,7700 | 58.579 | ,00 |
| 08/5/2014 | 3520,5800 | -0,03% | 3549,4300 | 3549,4300 | 3513,5900 | 79.661 | ,00 |
| 07/5/2014 | 3521,4800 | 0,60% | 3518,8100 | 3521,4800 | 3476,4000 | 73.577 | ,00 |
| 06/5/2014 | 3500,6500 | -0,37% | 3521,8600 | 3521,8600 | 3416,6600 | 42.640 | ,00 |
| 05/5/2014 | 3513,4800 | 0,15% | 3491,4300 | 3513,4800 | 3434,1400 | 66.267 | ,00 |
| 02/5/2014 | 3508,2000 | -0,40% | 3481,6300 | 3522,1600 | 3458,1300 | 87.655 | ,00 |
| 30/4/2014 | 3522,1600 | 1,72% | 3451,3900 | 3522,1900 | 3431,8300 | 103.214 | ,00 |
| 29/4/2014 | 3462,5700 | 0,56% | 3479,7500 | 3507,7000 | 3305,9600 | 55.615 | ,00 |
| 28/4/2014 | 3443,4200 | -3,77% | 3564,2400 | 3646,6800 | 3410,3600 | 98.208 | ,00 |
| 25/4/2014 | 3578,2100 | 1,54% | 3522,4400 | 3578,2100 | 3491,7800 | 237.306 | ,00 |
| 24/4/2014 | 3523,8400 | 0,37% | 3565,3900 | 3565,3900 | 3478,7500 | 112.840 | ,00 |
| 23/4/2014 | 3510,8900 | -0,74% | 3509,2200 | 3530,8400 | 3455,1200 | 77.803 | ,00 |
| 22/4/2014 | 3537,1700 | 0,41% | 3617,6900 | 3617,6900 | 3515,4300 | 23.270 | ,00 |
| 17/4/2014 | 3522,6600 | 4,30% | 3448,6700 | 3565,4500 | 3402,5600 | 134.347 | ,00 |
| 16/4/2014 | 3377,4000 | 4,13% | 3225,3400 | 3377,4000 | 3190,4000 | 110.518 | ,00 |
| 15/4/2014 | 3243,5100 | -4,27% | 3438,4900 | 3438,4900 | 3229,5300 | 131.486 | ,00 |
| 14/4/2014 | 3388,1800 | -3,06% | 3487,9800 | 3489,3700 | 3327,8100 | 74.839 | ,00 |
| 11/4/2014 | 3494,9600 | -2,16% | 3571,8100 | 3571,8600 | 3389,1200 | 104.894 | ,00 |
| 10/4/2014 | 3572,1900 | 1,65% | 3539,4600 | 3572,1900 | 3442,2200 | 75.121 | ,00 |
| 09/4/2014 | 3514,3100 | -0,32% | 3565,9700 | 3567,3700 | 3466,5600 | 115.114 | ,00 |
| 08/4/2014 | 3525,4500 | 2,24% | 3505,4400 | 3567,3700 | 3448,1400 | 112.128 | ,00 |
| 07/4/2014 | 3448,1400 | -2,40% | 3517,6500 | 3608,4400 | 3448,1400 | 106.902 | ,00 |
| 04/4/2014 | 3533,0200 | -0,37% | 3579,5500 | 3579,5500 | 3497,8400 | 123.332 | ,00 |
| 03/4/2014 | 3546,0100 | -3,23% | 3697,7600 | 3753,1900 | 3531,3200 | 322.272 | ,00 |
| 02/4/2014 | 3664,2200 | -3,32% | 3757,7900 | 3803,9400 | 3664,0800 | 91.283 | ,00 |
| 01/4/2014 | 3789,9300 | 0,39% | 3803,2100 | 3850,9100 | 3722,8500 | 242.160 | ,00 |
| 31/3/2014 | 3775,2600 | 1,16% | 3695,5400 | 3775,2600 | 3620,2800 | 166.522 | ,00 |
| 28/3/2014 | 3731,8800 | 0,89% | 3720,0700 | 3738,3300 | 3655,7900 | 1.166.106 | ,00 |
| 27/3/2014 | 3699,1100 | -2,75% | 3804,0600 | 3804,0600 | 3643,2400 | 91.870 | ,00 |
| 26/3/2014 | 3803,8500 | 1,69% | 3739,3500 | 3803,8500 | 3664,8000 | 64.001 | ,00 |
| 24/3/2014 | 3740,7500 | -1,30% | 3767,5600 | 3778,7400 | 3662,7500 | 21.967 | ,00 |
| 21/3/2014 | 3789,9100 | -0,73% | 3803,9700 | 3804,1400 | 3706,3200 | 185.379 | ,00 |
| 20/3/2014 | 3817,9400 | 0,42% | 3828,5200 | 3837,5400 | 3802,1800 | 99.014 | ,00 |
| 19/3/2014 | 3801,9700 | -2,86% | 3901,2500 | 3901,2500 | 3768,8900 | 62.530 | ,00 |
| 18/3/2014 | 3913,8200 | 1,60% | 3852,5400 | 3913,8200 | 3817,2000 | 96.819 | ,00 |
| 17/3/2014 | 3852,2300 | 1,30% | 3804,1800 | 3893,8900 | 3804,1800 | 64.655 | ,00 |
| 14/3/2014 | 3802,7800 | -0,02% | 3719,8700 | 3812,7300 | 3719,8700 | 61.139 | ,00 |
| 13/3/2014 | 3803,7200 | -1,10% | 3838,8700 | 3838,8700 | 3711,8600 | 63.471 | ,00 |
| 12/3/2014 | 3845,8600 | 1,17% | 3801,2800 | 3925,3900 | 3788,7000 | 294.820 | ,00 |
| 11/3/2014 | 3801,4500 | -0,75% | 3837,0800 | 3837,0800 | 3760,2200 | 69.658 | ,00 |
| 10/3/2014 | 3830,0900 | 2,30% | 3791,3200 | 3830,4000 | 3748,0000 | 78.890 | ,00 |
| 07/3/2014 | 3743,8100 | 3,61% | 3571,4400 | 3772,6700 | 3529,5200 | 64.670 | ,00 |
| 06/3/2014 | 3613,3600 | 1,48% | 3515,9000 | 3652,1100 | 3515,9000 | 80.242 | ,00 |
| 05/3/2014 | 3560,6200 | 0,25% | 3596,6200 | 3603,6100 | 3446,0400 | 67.357 | ,00 |
| 04/3/2014 | 3551,9000 | -0,94% | 3515,8100 | 3557,6300 | 3495,9900 | 169.675 | ,00 |
| 28/2/2014 | 3585,6900 | 3,18% | 3517,0400 | 3613,4700 | 3517,0400 | 331.516 | ,00 |
| 27/2/2014 | 3475,1200 | -2,52% | 3550,9400 | 3579,6000 | 3458,6600 | 77.832 | ,00 |
| 26/2/2014 | 3564,9100 | 2,60% | 3535,9400 | 3631,7000 | 3528,2900 | 126.425 | ,00 |
| 25/2/2014 | 3474,4500 | 5,33% | 3351,8300 | 3474,4800 | 3329,4700 | 68.676 | ,00 |
| 24/2/2014 | 3298,7200 | -5,92% | 3483,9300 | 3502,1000 | 3298,7200 | 88.070 | ,00 |
| 21/2/2014 | 3506,2900 | 0,00% | 3446,0600 | 3506,2900 | 3380,6500 | 85.908 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|