| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
FTSE ΧΑ ΕΜΠΟΡΙΟ (ΔΕΜ)
1.185,65
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/11/2017 | 2493,5100 | -1,16% | 2532,8400 | 2532,8400 | 2489,1700 | 28.723 | ,00 |
| 06/11/2017 | 2522,6900 | -0,45% | 2525,3500 | 2548,5300 | 2501,1600 | 19.668 | ,00 |
| 03/11/2017 | 2534,0400 | -1,27% | 2557,8700 | 2576,7100 | 2521,0000 | 69.280 | ,00 |
| 02/11/2017 | 2566,5600 | -0,66% | 2606,8900 | 2606,8900 | 2548,9300 | 36.631 | ,00 |
| 01/11/2017 | 2583,7100 | -2,03% | 2599,4400 | 2640,0200 | 2563,0200 | 217.588 | ,00 |
| 31/10/2017 | 2637,1200 | 1,85% | 2605,2400 | 2637,1200 | 2580,6100 | 35.044 | 626.184,89 |
| 30/10/2017 | 2589,3000 | 0,89% | 2581,0500 | 2589,5000 | 2547,4800 | 20.915 | ,00 |
| 27/10/2017 | 2566,5600 | 0,05% | 2561,0100 | 2581,6600 | 2555,1300 | 30.332 | ,00 |
| 26/10/2017 | 2565,3600 | -0,37% | 2596,5500 | 2611,0400 | 2565,3600 | 15.328 | ,00 |
| 25/10/2017 | 2574,8100 | 0,06% | 2592,2000 | 2592,2000 | 2542,9300 | 15.497 | ,00 |
| 24/10/2017 | 2573,3600 | 0,74% | 2577,7100 | 2593,6500 | 2553,0800 | 32.049 | ,00 |
| 23/10/2017 | 2554,5300 | -2,13% | 2624,5200 | 2624,5200 | 2554,5300 | 42.591 | ,00 |
| 20/10/2017 | 2610,0300 | 0,22% | 2617,2800 | 2643,3600 | 2586,8500 | 128.556 | ,00 |
| 19/10/2017 | 2604,2400 | -0,23% | 2602,9900 | 2627,4200 | 2550,8300 | 51.486 | ,00 |
| 18/10/2017 | 2610,2300 | 1,75% | 2576,9100 | 2610,2300 | 2555,1700 | 47.490 | ,00 |
| 17/10/2017 | 2565,3200 | -0,84% | 2579,8100 | 2582,7000 | 2549,3800 | 36.364 | ,00 |
| 16/10/2017 | 2587,0500 | -0,01% | 2608,9900 | 2608,9900 | 2540,8800 | 68.313 | ,00 |
| 13/10/2017 | 2587,2500 | -1,65% | 2626,3700 | 2643,7600 | 2587,2500 | 61.030 | ,00 |
| 12/10/2017 | 2630,7200 | 0,77% | 2638,1700 | 2641,0600 | 2584,5500 | 67.690 | ,00 |
| 11/10/2017 | 2610,6300 | -1,38% | 2645,8100 | 2684,9300 | 2583,1000 | 82.301 | ,00 |
| 10/10/2017 | 2647,2600 | -0,16% | 2648,7100 | 2677,6900 | 2625,5300 | 30.041 | ,00 |
| 09/10/2017 | 2651,6100 | 0,09% | 2665,0900 | 2665,0900 | 2605,4400 | 15.542 | ,00 |
| 06/10/2017 | 2649,1600 | 1,99% | 2617,7200 | 2652,5000 | 2597,4400 | 59.241 | ,00 |
| 05/10/2017 | 2597,4400 | -3,02% | 2694,3200 | 2694,3200 | 2594,7400 | 78.462 | ,00 |
| 04/10/2017 | 2678,3800 | -1,45% | 2710,4600 | 2713,3600 | 2675,4800 | 15.959 | ,00 |
| 03/10/2017 | 2717,7000 | -0,48% | 2725,1500 | 2757,0300 | 2695,7700 | 34.087 | ,00 |
| 02/10/2017 | 2730,9400 | 1,34% | 2732,3900 | 2732,3900 | 2657,0500 | 26.314 | ,00 |
| 29/9/2017 | 2694,7200 | -0,54% | 2716,5400 | 2739,8800 | 2694,7200 | 40.872 | ,00 |
| 28/9/2017 | 2709,3000 | 1,11% | 2718,6000 | 2737,4300 | 2655,6900 | 38.824 | ,00 |
| 27/9/2017 | 2679,4700 | -1,57% | 2743,8700 | 2743,8700 | 2668,7300 | 60.856 | ,00 |
| 26/9/2017 | 2722,1400 | -0,32% | 2725,0400 | 2743,8700 | 2691,7100 | 65.864 | ,00 |
| 25/9/2017 | 2730,8300 | -1,78% | 2804,9300 | 2804,9300 | 2659,8300 | 50.969 | ,00 |
| 22/9/2017 | 2780,3000 | -1,29% | 2817,3300 | 2817,3300 | 2768,7100 | 32.718 | ,00 |
| 21/9/2017 | 2816,5200 | -0,02% | 2809,8800 | 2820,0200 | 2764,5600 | 40.586 | ,00 |
| 20/9/2017 | 2817,1200 | 1,56% | 2781,1000 | 2817,1200 | 2679,6700 | 62.439 | ,00 |
| 19/9/2017 | 2773,8600 | 4,59% | 2686,9200 | 2773,8600 | 2621,7200 | 78.932 | ,00 |
| 18/9/2017 | 2652,1400 | -8,28% | 2871,1400 | 2871,1400 | 2652,1400 | 217.913 | ,00 |
| 15/9/2017 | 2891,4200 | -7,89% | 3085,5800 | 3102,9700 | 2891,4200 | 294.604 | ,00 |
| 14/9/2017 | 3139,2000 | 0,08% | 3142,4900 | 3158,4300 | 3113,5200 | 99.930 | ,00 |
| 13/9/2017 | 3136,7000 | 0,67% | 3114,5200 | 3145,7900 | 3108,7200 | 92.942 | ,00 |
| 12/9/2017 | 3115,9700 | 0,94% | 3100,0300 | 3115,9700 | 3082,6400 | 22.364 | ,00 |
| 11/9/2017 | 3086,9900 | 0,48% | 3057,6100 | 3093,6300 | 3057,4100 | 37.973 | ,00 |
| 08/9/2017 | 3072,1000 | 0,48% | 3082,0400 | 3082,0400 | 3057,8100 | 69.337 | ,00 |
| 07/9/2017 | 3057,4100 | -0,55% | 3071,4900 | 3074,3900 | 3043,9700 | 56.297 | ,00 |
| 06/9/2017 | 3074,3900 | -0,15% | 3071,8900 | 3081,6300 | 3042,5200 | 36.281 | ,00 |
| 05/9/2017 | 3079,1400 | 0,04% | 3072,0900 | 3079,3400 | 3057,6100 | 39.058 | ,00 |
| 04/9/2017 | 3077,8900 | 0,44% | 3042,7200 | 3079,3400 | 3042,7200 | 31.121 | ,00 |
| 01/9/2017 | 3064,4500 | 0,22% | 3030,0800 | 3064,4500 | 3030,0800 | 17.882 | ,00 |
| 31/8/2017 | 3057,6100 | -0,39% | 3063,6500 | 3076,4400 | 3034,8800 | 76.847 | ,00 |
| 30/8/2017 | 3069,4400 | 0,18% | 3069,6400 | 3085,3800 | 3046,4600 | 16.744 | ,00 |
| 29/8/2017 | 3063,8500 | -0,95% | 3085,9800 | 3085,9800 | 3016,4500 | 52.021 | ,00 |
| 28/8/2017 | 3093,2200 | 0,70% | 3086,1800 | 3100,6600 | 3042,3200 | 16.890 | ,00 |
| 25/8/2017 | 3071,6900 | 0,27% | 3057,6100 | 3071,6900 | 3029,8800 | 75.873 | ,00 |
| 24/8/2017 | 3063,4000 | 1,97% | 3011,5000 | 3063,4000 | 2999,9100 | 31.236 | ,00 |
| 23/8/2017 | 3004,2600 | 0,19% | 3017,2900 | 3017,2900 | 2976,7300 | 17.904 | ,00 |
| 22/8/2017 | 2998,4600 | 0,04% | 3001,5600 | 3001,5600 | 2981,2800 | 42.145 | ,00 |
| 21/8/2017 | 2997,2100 | 0,00% | 3018,9400 | 3020,3900 | 2981,2800 | 31.674 | ,00 |
| 18/8/2017 | 2997,2100 | 0,08% | 2961,6500 | 2997,2100 | 2961,6500 | 21.285 | ,00 |
| 17/8/2017 | 2994,9600 | -0,48% | 3019,5900 | 3019,5900 | 2954,4000 | 30.450 | ,00 |
| 16/8/2017 | 3009,4500 | 0,39% | 3016,6900 | 3016,6900 | 2970,3400 | 29.539 | ,00 |
| 14/8/2017 | 2997,8600 | 0,72% | 3011,1000 | 3026,6300 | 2949,8600 | 29.271 | ,00 |
| 11/8/2017 | 2976,3300 | -1,44% | 3031,3800 | 3031,3800 | 2958,9500 | 111.906 | ,00 |
| 10/8/2017 | 3019,7900 | 0,28% | 3023,0900 | 3032,2200 | 2964,1400 | 35.777 | ,00 |
| 09/8/2017 | 3011,5000 | -1,93% | 3069,4400 | 3069,4400 | 2998,4600 | 40.503 | ,00 |
| 08/8/2017 | 3070,8900 | 0,54% | 3057,2500 | 3070,8900 | 3052,5000 | 72.392 | ,00 |
| 07/8/2017 | 3054,3500 | 0,96% | 3026,8300 | 3054,7600 | 2982,7700 | 45.203 | ,00 |
| 04/8/2017 | 3025,3800 | 1,41% | 2994,7600 | 3025,3800 | 2983,1700 | 30.976 | ,00 |
| 03/8/2017 | 2983,1700 | 0,49% | 2964,3400 | 2993,3100 | 2944,0600 | 42.083 | ,00 |
| 02/8/2017 | 2968,6900 | 1,49% | 2946,7600 | 2975,7300 | 2930,8200 | 47.709 | ,00 |
| 01/8/2017 | 2925,0300 | -1,21% | 2968,0900 | 2979,6700 | 2913,4400 | 56.156 | ,00 |
| 31/7/2017 | 2960,8400 | -1,64% | 3000,1600 | 3000,1600 | 2936,4200 | 60.774 | 1.126.229,60 |
| 28/7/2017 | 3010,3000 | -0,53% | 3011,9400 | 3040,9200 | 2990,0200 | 29.478 | ,00 |
| 27/7/2017 | 3026,4300 | 0,00% | 3000,3600 | 3043,8100 | 2998,9100 | 47.602 | ,00 |
| 26/7/2017 | 3026,4300 | -0,01% | 3054,1500 | 3054,1500 | 3000,5600 | 55.759 | ,00 |
| 25/7/2017 | 3026,6300 | -1,71% | 3080,8300 | 3080,8300 | 3012,1400 | 63.521 | ,00 |
| 24/7/2017 | 3079,3800 | -0,08% | 3094,9100 | 3094,9100 | 3041,3200 | 33.241 | ,00 |
| 21/7/2017 | 3081,8800 | -1,31% | 3112,7000 | 3112,7000 | 3044,6200 | 62.900 | ,00 |
| 20/7/2017 | 3122,8400 | -0,30% | 3133,8300 | 3139,6200 | 3091,8200 | 30.411 | ,00 |
| 19/7/2017 | 3132,3800 | 0,07% | 3131,5300 | 3132,3800 | 3093,8700 | 35.504 | ,00 |
| 18/7/2017 | 3130,0800 | -0,62% | 3139,6200 | 3139,6200 | 3093,2700 | 56.570 | ,00 |
| 17/7/2017 | 3149,7600 | 0,89% | 3127,8300 | 3156,8000 | 3101,7600 | 37.405 | ,00 |
| 14/7/2017 | 3122,0400 | -1,07% | 3176,2400 | 3176,2400 | 3087,0700 | 66.071 | ,00 |
| 13/7/2017 | 3155,9600 | 1,82% | 3119,7400 | 3155,9600 | 3080,6300 | 49.809 | ,00 |
| 12/7/2017 | 3099,4600 | -0,65% | 3125,5400 | 3138,5700 | 3076,2800 | 105.028 | ,00 |
| 11/7/2017 | 3119,7400 | -1,06% | 3157,4000 | 3166,1000 | 3070,2900 | 54.114 | ,00 |
| 10/7/2017 | 3153,0600 | 0,00% | 3167,5400 | 3173,3400 | 3054,5500 | 105.687 | ,00 |
| 07/7/2017 | 3153,0600 | -1,50% | 3212,6500 | 3212,6500 | 3135,0700 | 65.686 | ,00 |
| 06/7/2017 | 3201,0600 | 2,08% | 3143,1200 | 3212,6500 | 3135,8800 | 119.222 | ,00 |
| 05/7/2017 | 3135,8800 | 2,16% | 3045,0600 | 3135,8800 | 3045,0600 | 105.900 | ,00 |
| 04/7/2017 | 3069,6900 | -0,31% | 3069,0900 | 3076,3300 | 3045,0600 | 114.750 | ,00 |
| 03/7/2017 | 3079,2300 | -1,55% | 3114,5900 | 3131,9800 | 3054,6000 | 44.021 | ,00 |
| 30/6/2017 | 3127,6300 | 1,89% | 3084,1700 | 3127,6300 | 3047,9600 | 60.011 | ,00 |
| 29/6/2017 | 3069,6900 | -1,90% | 3133,4200 | 3133,4200 | 3050,8600 | 46.403 | ,00 |
| 28/6/2017 | 3129,0800 | -0,21% | 3137,1700 | 3156,0000 | 3107,1500 | 55.152 | ,00 |
| 27/6/2017 | 3135,7200 | 1,34% | 3120,2300 | 3135,7200 | 3091,2600 | 46.270 | ,00 |
| 26/6/2017 | 3094,1600 | 2,32% | 3050,1000 | 3094,1600 | 3028,3700 | 52.971 | ,00 |
| 23/6/2017 | 3024,0200 | -0,38% | 3058,7900 | 3058,7900 | 3001,0500 | 64.700 | ,00 |
| 22/6/2017 | 3035,6100 | -3,28% | 3150,0500 | 3150,0500 | 3035,6100 | 81.618 | ,00 |
| 21/6/2017 | 3138,4600 | -0,15% | 3115,6900 | 3157,6900 | 3113,8400 | 94.463 | ,00 |
| 20/6/2017 | 3143,2100 | 3,05% | 3051,7500 | 3143,2100 | 3022,5800 | 173.923 | ,00 |
| 19/6/2017 | 3050,3000 | 2,18% | 2980,7700 | 3050,3000 | 2966,2800 | 109.454 | ,00 |
| 16/6/2017 | 2985,1100 | 0,89% | 2986,5700 | 2986,5700 | 2914,9800 | 118.348 | ,00 |
| 15/6/2017 | 2958,8100 | -0,44% | 2951,5100 | 2976,3500 | 2942,7400 | 43.204 | ,00 |
| 14/6/2017 | 2971,9600 | 1,24% | 2929,5900 | 2977,8100 | 2922,2800 | 111.525 | ,00 |
| 13/6/2017 | 2935,4300 | 0,10% | 2945,6600 | 2945,6600 | 2895,9800 | 107.331 | ,00 |
| 12/6/2017 | 2932,5100 | 0,85% | 2904,7500 | 2942,7400 | 2872,6100 | 81.929 | ,00 |
| 09/6/2017 | 2907,6700 | -3,21% | 3009,9500 | 3009,9500 | 2907,6700 | 178.251 | ,00 |
| 08/6/2017 | 3004,1100 | 0,83% | 2985,1100 | 3005,5700 | 2951,5100 | 69.198 | ,00 |
| 07/6/2017 | 2979,2700 | 3,03% | 2906,2100 | 2979,2700 | 2879,9100 | 91.765 | ,00 |
| 06/6/2017 | 2891,6000 | -0,30% | 2910,6000 | 2929,5900 | 2857,9900 | 51.839 | ,00 |
| 02/6/2017 | 2900,3700 | -0,35% | 2895,9800 | 2907,6700 | 2878,4500 | 47.140 | ,00 |
| 01/6/2017 | 2910,6000 | 0,10% | 2906,2100 | 2916,4400 | 2874,0700 | 29.254 | ,00 |
| 31/5/2017 | 2907,6700 | -0,95% | 2929,5900 | 2929,5900 | 2844,8400 | 149.914 | ,00 |
| 30/5/2017 | 2935,4300 | 0,45% | 2898,9100 | 2936,9000 | 2898,9100 | 29.269 | ,00 |
| 29/5/2017 | 2922,2800 | 1,83% | 2866,7600 | 2932,5100 | 2866,7600 | 68.182 | ,00 |
| 26/5/2017 | 2869,6800 | -1,80% | 2920,8200 | 2926,6700 | 2853,6100 | 128.386 | ,00 |
| 25/5/2017 | 2922,2800 | -0,99% | 2985,1100 | 2985,1100 | 2910,6000 | 124.908 | ,00 |
| 24/5/2017 | 2951,5100 | -1,46% | 2989,5000 | 3024,5600 | 2936,9000 | 70.778 | ,00 |
| 23/5/2017 | 2995,3400 | -1,30% | 3002,6500 | 3039,1800 | 2995,3400 | 83.622 | ,00 |
| 22/5/2017 | 3034,7900 | -0,05% | 2995,3400 | 3034,7900 | 2995,3400 | 22.457 | ,00 |
| 19/5/2017 | 3036,2500 | 0,92% | 3031,8700 | 3056,7100 | 3001,1900 | 65.977 | ,00 |
| 18/5/2017 | 3008,4900 | -2,42% | 3053,7900 | 3075,7000 | 3008,4900 | 112.363 | ,00 |
| 17/5/2017 | 3083,0100 | -0,80% | 3097,6200 | 3135,6100 | 3061,0900 | 82.983 | ,00 |
| 16/5/2017 | 3107,8500 | 3,50% | 3058,1700 | 3107,8500 | 3049,4000 | 227.601 | ,00 |
| 15/5/2017 | 3002,6500 | -1,06% | 3024,5600 | 3050,8600 | 3002,6500 | 49.669 | ,00 |
| 12/5/2017 | 3034,7900 | 0,48% | 3017,2600 | 3062,5500 | 2996,8000 | 146.844 | ,00 |
| 11/5/2017 | 3020,1800 | -0,14% | 3068,4000 | 3068,4000 | 2995,3400 | 140.222 | ,00 |
| 10/5/2017 | 3024,5600 | 1,47% | 2995,3400 | 3053,7900 | 2995,3400 | 196.108 | ,00 |
| 09/5/2017 | 2980,7300 | -5,12% | 2979,2700 | 3028,9500 | 2961,7300 | 1.745.802 | ,00 |
| 08/5/2017 | 3141,4600 | -0,92% | 3148,7600 | 3172,1400 | 3126,8400 | 102.391 | ,00 |
| 05/5/2017 | 3170,6800 | 1,26% | 3112,2300 | 3170,6800 | 3077,1700 | 59.570 | ,00 |
| 04/5/2017 | 3131,2300 | 2,05% | 3094,7000 | 3138,5300 | 3068,4000 | 143.535 | ,00 |
| 03/5/2017 | 3068,4000 | 5,00% | 2926,6700 | 3068,4000 | 2901,8300 | 127.937 | ,00 |
| 02/5/2017 | 2922,2800 | 2,35% | 2863,8400 | 2936,9000 | 2863,8400 | 176.675 | ,00 |
| 28/4/2017 | 2855,0700 | -0,15% | 2869,6800 | 2881,3700 | 2837,5400 | 65.586 | ,00 |
| 27/4/2017 | 2859,4600 | -0,05% | 2856,5300 | 2860,9200 | 2834,6200 | 17.989 | ,00 |
| 26/4/2017 | 2860,9200 | -0,46% | 2871,1400 | 2874,0700 | 2828,7700 | 34.071 | ,00 |
| 25/4/2017 | 2874,0700 | 0,41% | 2871,1400 | 2881,3700 | 2853,6100 | 85.349 | ,00 |
| 24/4/2017 | 2862,3800 | 3,82% | 2770,3300 | 2862,3800 | 2770,3300 | 205.250 | ,00 |
| 21/4/2017 | 2757,1800 | 0,05% | 2768,8600 | 2790,7800 | 2745,4900 | 200.706 | ,00 |
| 20/4/2017 | 2755,7100 | -0,47% | 2774,7100 | 2776,1700 | 2733,8000 | 69.510 | ,00 |
| 19/4/2017 | 2768,8600 | -0,26% | 2767,4000 | 2776,1700 | 2764,4800 | 104.888 | ,00 |
| 18/4/2017 | 2776,1700 | 0,26% | 2780,5500 | 2798,0900 | 2761,5600 | 41.797 | ,00 |
| 13/4/2017 | 2768,8600 | 2,99% | 2746,9500 | 2793,7000 | 2746,9500 | 256.630 | ,00 |
| 12/4/2017 | 2688,5000 | 0,55% | 2663,6600 | 2688,5000 | 2647,5900 | 42.405 | ,00 |
| 11/4/2017 | 2673,8900 | 0,11% | 2647,5900 | 2703,1100 | 2647,5900 | 72.459 | ,00 |
| 10/4/2017 | 2670,9700 | 1,16% | 2647,5900 | 2682,6600 | 2632,9800 | 20.594 | ,00 |
| 07/4/2017 | 2640,2800 | 0,39% | 2615,4400 | 2653,4300 | 2615,4400 | 66.814 | ,00 |
| 06/4/2017 | 2630,0600 | 1,58% | 2580,3800 | 2630,0600 | 2577,4500 | 38.320 | ,00 |
| 05/4/2017 | 2589,1400 | -1,45% | 2615,4400 | 2630,0600 | 2574,5300 | 90.165 | ,00 |
| 04/4/2017 | 2627,1300 | -0,99% | 2630,0600 | 2654,9000 | 2612,5200 | 33.923 | ,00 |
| 03/4/2017 | 2653,4300 | 1,17% | 2613,9800 | 2668,0500 | 2613,9800 | 15.617 | ,00 |
| 31/3/2017 | 2622,7500 | -0,77% | 2625,6700 | 2651,9700 | 2622,7500 | 31.358 | ,00 |
| 30/3/2017 | 2643,2100 | -0,39% | 2670,9700 | 2684,1200 | 2625,6700 | 68.318 | ,00 |
| 29/3/2017 | 2653,4300 | -1,30% | 2681,2000 | 2688,5000 | 2650,5100 | 55.778 | ,00 |
| 28/3/2017 | 2688,5000 | 0,77% | 2694,3500 | 2697,2700 | 2643,2100 | 60.888 | ,00 |
| 27/3/2017 | 2668,0500 | -0,16% | 2646,1300 | 2691,4200 | 2646,1300 | 35.800 | ,00 |
| 24/3/2017 | 2672,4300 | 0,94% | 2630,0600 | 2687,0400 | 2622,7500 | 25.465 | ,00 |
| 23/3/2017 | 2647,5900 | -2,00% | 2710,4200 | 2714,8000 | 2647,5900 | 36.629 | ,00 |
| 22/3/2017 | 2701,6500 | -0,16% | 2669,5100 | 2707,5000 | 2643,2100 | 39.281 | ,00 |
| 21/3/2017 | 2706,0400 | 0,71% | 2698,7300 | 2717,7200 | 2681,2000 | 30.560 | ,00 |
| 20/3/2017 | 2687,0400 | 1,71% | 2634,4400 | 2691,4200 | 2619,8300 | 26.235 | ,00 |
| 17/3/2017 | 2641,7400 | -1,15% | 2673,8900 | 2676,8100 | 2641,7400 | 51.138 | ,00 |
| 16/3/2017 | 2672,4300 | 3,33% | 2625,6700 | 2672,4300 | 2619,8300 | 19.968 | ,00 |
| 15/3/2017 | 2586,2200 | -0,90% | 2615,4400 | 2635,9000 | 2584,7600 | 55.463 | ,00 |
| 14/3/2017 | 2609,6000 | -1,76% | 2672,4300 | 2672,4300 | 2590,6000 | 44.003 | ,00 |
| 13/3/2017 | 2656,3600 | -1,41% | 2695,8100 | 2697,2700 | 2638,8200 | 84.456 | ,00 |
| 10/3/2017 | 2694,3500 | 0,77% | 2670,9700 | 2698,7300 | 2657,8200 | 12.803 | ,00 |
| 09/3/2017 | 2673,8900 | -0,76% | 2689,9600 | 2701,6500 | 2662,2000 | 15.711 | ,00 |
| 08/3/2017 | 2694,3500 | -1,07% | 2722,1100 | 2738,1800 | 2688,5000 | 65.318 | ,00 |
| 07/3/2017 | 2723,5700 | -0,32% | 2736,7200 | 2739,6400 | 2672,4300 | 27.664 | ,00 |
| 06/3/2017 | 2732,3400 | 0,05% | 2729,4100 | 2738,1800 | 2703,1100 | 10.309 | ,00 |
| 03/3/2017 | 2730,8700 | -1,63% | 2774,7100 | 2776,1700 | 2694,3500 | 24.636 | ,00 |
| 02/3/2017 | 2776,1700 | 0,58% | 2761,5600 | 2776,1700 | 2746,9500 | 36.743 | ,00 |
| 01/3/2017 | 2760,1000 | 2,11% | 2706,0400 | 2760,1000 | 2706,0400 | 42.089 | 788.983,62 |
| 28/2/2017 | 2703,1100 | -2,12% | 2744,0200 | 2758,6400 | 2691,4200 | 64.468 | ,00 |
| 24/2/2017 | 2761,5600 | 0,11% | 2735,2600 | 2768,8600 | 2735,2600 | 23.441 | ,00 |
| 23/2/2017 | 2758,6400 | 1,51% | 2727,9500 | 2758,6400 | 2706,0400 | 107.358 | ,00 |
| 22/2/2017 | 2717,7200 | 1,09% | 2716,2600 | 2717,7200 | 2676,8100 | 89.019 | ,00 |
| 21/2/2017 | 2688,5000 | 3,14% | 2635,9000 | 2710,4200 | 2635,9000 | 72.016 | ,00 |
| 20/2/2017 | 2606,6800 | 1,42% | 2612,5200 | 2612,5200 | 2549,6900 | 36.957 | ,00 |
| 17/2/2017 | 2570,1500 | -1,01% | 2621,2900 | 2621,2900 | 2562,8400 | 136.454 | ,00 |
| 16/2/2017 | 2596,4500 | -0,67% | 2596,4500 | 2615,4400 | 2587,6800 | 43.229 | ,00 |
| 15/2/2017 | 2613,9800 | -0,39% | 2621,2900 | 2630,0600 | 2609,6000 | 28.564 | ,00 |
| 14/2/2017 | 2624,2100 | -0,06% | 2630,0600 | 2630,0600 | 2608,1400 | 31.697 | ,00 |
| 13/2/2017 | 2625,6700 | 0,11% | 2630,0600 | 2641,7400 | 2615,4400 | 150.945 | ,00 |
| 10/2/2017 | 2622,7500 | 0,00% | 2637,3600 | 2688,5000 | 2615,4400 | 48.168 | ,00 |
| 09/2/2017 | 2622,7500 | -1,91% | 2641,7400 | 2650,5100 | 2615,4400 | 43.178 | ,00 |
| 08/2/2017 | 2673,8900 | -0,54% | 2685,5800 | 2685,5800 | 2615,4400 | 88.821 | ,00 |
| 07/2/2017 | 2688,5000 | 0,00% | 2681,2000 | 2717,7200 | 2681,2000 | 91.687 | ,00 |
| 06/2/2017 | 2688,5000 | -1,45% | 2722,1100 | 2722,1100 | 2663,6600 | 26.820 | ,00 |
| 03/2/2017 | 2727,9500 | 2,13% | 2691,4200 | 2727,9500 | 2676,8100 | 36.261 | ,00 |
| 02/2/2017 | 2670,9700 | 0,99% | 2656,3600 | 2681,2000 | 2644,6700 | 19.512 | ,00 |
| 01/2/2017 | 2644,6700 | 2,14% | 2618,3700 | 2673,8900 | 2578,9200 | 41.307 | ,00 |
| 31/1/2017 | 2589,1400 | 0,91% | 2529,2400 | 2589,1400 | 2529,2400 | 46.771 | 818.869,01 |
| 30/1/2017 | 2565,7700 | -2,39% | 2586,2200 | 2615,4400 | 2554,0800 | 73.118 | 1.284.838,55 |
| 27/1/2017 | 2628,5900 | -1,69% | 2668,0500 | 2668,0500 | 2594,9900 | 44.640 | 802.204,26 |
| 26/1/2017 | 2673,8900 | -0,38% | 2687,0400 | 2688,5000 | 2668,0500 | 41.013 | 751.417,21 |
| 25/1/2017 | 2684,1200 | 0,82% | 2663,6600 | 2685,5800 | 2657,8200 | 43.518 | 793.146,68 |
| 24/1/2017 | 2662,2000 | 0,61% | 2666,5800 | 2682,6600 | 2649,0500 | 44.303 | 808.584,58 |
| 23/1/2017 | 2646,1300 | 0,61% | 2672,4300 | 2695,8100 | 2630,0600 | 25.998 | 473.362,39 |
| 20/1/2017 | 2630,0600 | -0,28% | 2662,2000 | 2662,2000 | 2606,6800 | 159.122 | 2.863.836,70 |
| 19/1/2017 | 2637,3600 | -1,80% | 2697,2700 | 2697,2700 | 2635,9000 | 79.074 | 1.435.094,08 |
| 18/1/2017 | 2685,5800 | -1,24% | 2732,3400 | 2741,1000 | 2654,9000 | 47.595 | 876.973,83 |
| 17/1/2017 | 2719,1900 | -0,75% | 2746,9500 | 2746,9500 | 2688,5000 | 59.507 | 1.107.621,55 |
| 16/1/2017 | 2739,6400 | -1,73% | 2776,1700 | 2787,8600 | 2738,1800 | 52.376 | 986.327,43 |
| 13/1/2017 | 2787,8600 | -0,93% | 2790,7800 | 2812,7000 | 2768,8600 | 48.885 | ,00 |
| 12/1/2017 | 2814,1600 | -0,62% | 2841,9200 | 2855,0700 | 2814,1600 | 50.045 | ,00 |
| 11/1/2017 | 2831,6900 | 1,73% | 2812,7000 | 2847,7700 | 2802,4700 | 88.183 | ,00 |
| 10/1/2017 | 2783,4800 | -1,30% | 2834,6200 | 2834,6200 | 2783,4800 | 38.229 | ,00 |
| 09/1/2017 | 2820,0000 | 0,10% | 2827,3100 | 2849,2300 | 2774,7100 | 40.723 | ,00 |
| 05/1/2017 | 2817,0800 | -2,33% | 2871,1400 | 2878,4500 | 2799,5500 | 43.807 | ,00 |
| 04/1/2017 | 2884,2900 | -0,05% | 2881,3700 | 2887,2200 | 2855,0700 | 39.246 | ,00 |
| 03/1/2017 | 2885,7600 | 2,49% | 2827,3100 | 2887,2200 | 2802,4700 | 35.831 | ,00 |
| 02/1/2017 | 2815,6200 | 0,21% | 2798,0900 | 2834,6200 | 2798,0900 | 5.758 | ,00 |
| 30/12/2016 | 2809,7800 | 1,16% | 2754,2500 | 2811,2400 | 2754,2500 | 57.546 | 1.100.984,20 |
| 29/12/2016 | 2777,6300 | 0,05% | 2789,3200 | 2805,3900 | 2749,8700 | 23.067 | 439.447,29 |
| 28/12/2016 | 2776,1700 | 1,66% | 2746,9500 | 2787,8600 | 2730,8700 | 77.843 | 1.475.954,16 |
| 27/12/2016 | 2730,8700 | 1,41% | 2738,1800 | 2755,7100 | 2711,8800 | 11.795 | 220.748,48 |
| 23/12/2016 | 2692,8800 | 0,44% | 2700,1900 | 2700,1900 | 2646,1300 | 8.531 | 156.740,14 |
| 22/12/2016 | 2681,2000 | 0,00% | 2634,4400 | 2681,2000 | 2634,4400 | 92.075 | 1.669.667,57 |
| 21/12/2016 | 2681,2000 | -0,54% | 2711,8800 | 2717,7200 | 2681,2000 | 138.813 | 2.562.652,29 |
| 20/12/2016 | 2695,8100 | -0,05% | 2711,8800 | 2711,8800 | 2659,2800 | 29.434 | 541.854,11 |
| 19/12/2016 | 2697,2700 | 1,43% | 2694,3500 | 2723,5700 | 2659,2800 | 43.507 | 801.657,51 |
| 16/12/2016 | 2659,2800 | -0,33% | 2701,6500 | 2701,6500 | 2656,3600 | 133.506 | 2.436.801,08 |
| 15/12/2016 | 2668,0500 | -1,56% | 2668,0500 | 2708,9600 | 2611,0600 | 35.550 | 641.644,57 |
| 14/12/2016 | 2710,4200 | -0,80% | 2745,4900 | 2745,4900 | 2688,5000 | 190.563 | 3.533.564,44 |
| 13/12/2016 | 2732,3400 | -1,06% | 2802,4700 | 2802,4700 | 2732,3400 | 87.431 | 1.656.019,76 |
| 12/12/2016 | 2761,5600 | -0,16% | 2761,5600 | 2771,7900 | 2742,5600 | 11.514 | 217.378,73 |
| 09/12/2016 | 2765,9400 | -1,41% | 2817,0800 | 2817,0800 | 2738,1800 | 19.926 | 376.831,76 |
| 08/12/2016 | 2805,3900 | 0,89% | 2790,7800 | 2806,8500 | 2774,7100 | 186.535 | 3.555.198,31 |
| 07/12/2016 | 2780,5500 | 5,72% | 2684,1200 | 2780,5500 | 2684,1200 | 238.401 | 4.408.057,76 |
| 06/12/2016 | 2630,0600 | 0,00% | 2663,6600 | 2691,4200 | 2624,2100 | 66.660 | 1.210.438,01 |
| 05/12/2016 | 2630,0600 | 1,70% | 2615,4400 | 2684,1200 | 2615,4400 | 139.847 | 2.546.361,26 |
| 02/12/2016 | 2586,2200 | -4,07% | 2725,0300 | 2741,1000 | 2549,6900 | 167.621 | 2.990.307,99 |
| 01/12/2016 | 2695,8100 | -8,93% | 2938,3600 | 2969,0400 | 2695,8100 | 414.244 | 7.879.251,53 |
| 30/11/2016 | 2960,2700 | -0,78% | 2977,8100 | 2995,3400 | 2955,8900 | 135.871 | 2.764.894,37 |
| 29/11/2016 | 2983,6500 | -1,16% | 2985,1100 | 3024,5600 | 2969,0400 | 53.055 | 1.087.455,73 |
| 28/11/2016 | 3018,7200 | -0,67% | 3026,0300 | 3068,4000 | 2990,9600 | 29.311 | 605.289,49 |
| 25/11/2016 | 3039,1800 | 0,68% | 3030,4100 | 3125,3800 | 2985,1100 | 45.837 | 954.044,34 |
| 24/11/2016 | 3018,7200 | -0,67% | 3052,3300 | 3052,3300 | 2999,7200 | 22.836 | 472.366,70 |
| 23/11/2016 | 3039,1800 | 2,16% | 2980,7300 | 3068,4000 | 2966,1200 | 60.620 | 1.257.981,16 |
| 22/11/2016 | 2974,8900 | 2,83% | 2922,2800 | 3002,6500 | 2922,2800 | 111.176 | 2.264.997,09 |
| 21/11/2016 | 2893,0600 | -2,75% | 2992,4200 | 2992,4200 | 2893,0600 | 103.608 | 2.081.124,39 |
| 18/11/2016 | 2974,8900 | -1,16% | 3004,1100 | 3027,4900 | 2954,4300 | 51.651 | 1.055.144,98 |
| 17/11/2016 | 3009,9500 | 0,24% | 3050,8600 | 3050,8600 | 2977,8100 | 11.983 | 246.200,35 |
| 16/11/2016 | 3002,6500 | 2,24% | 3005,5700 | 3039,1800 | 2964,6600 | 38.013 | 781.323,91 |
| 15/11/2016 | 2936,8999 | 0,45% | 2922,2800 | 2971,9600 | 2922,2800 | 36.385 | 734.234,93 |
| 14/11/2016 | 2923,7500 | -3,05% | 3047,9400 | 3047,9400 | 2923,7500 | 37.518 | 756.362,53 |
| 11/11/2016 | 3015,8000 | -1,01% | 3050,8600 | 3080,0900 | 2999,7200 | 26.527 | 550.795,65 |
| 10/11/2016 | 3046,4800 | -0,48% | 3125,3800 | 3161,9100 | 3046,4800 | 34.170 | 722.119,48 |
| 09/11/2016 | 3061,0900 | -1,78% | 3068,4000 | 3106,3900 | 3043,5600 | 22.702 | 476.714,36 |
| 08/11/2016 | 3116,6200 | 1,57% | 3096,1600 | 3138,5300 | 3094,7000 | 15.792 | 336.680,52 |
| 07/11/2016 | 3068,4000 | 0,43% | 3104,9300 | 3147,3000 | 3061,0900 | 22.391 | 472.822,87 |
| 04/11/2016 | 3055,2500 | 0,43% | 3068,4000 | 3090,3200 | 3047,9400 | 17.322 | 362.517,37 |
| 03/11/2016 | 3042,1000 | -5,02% | 3176,5200 | 3176,5200 | 3042,1000 | 43.265 | 917.837,89 |
| 02/11/2016 | 3202,8200 | 0,41% | 3166,2900 | 3202,8200 | 3131,2300 | 14.346 | 312.025,59 |
| 01/11/2016 | 3189,6700 | 0,05% | 3192,6000 | 3192,6000 | 3164,8300 | 37.842 | 825.941,28 |
| 31/10/2016 | 3188,2100 | 3,81% | 3106,3900 | 3215,9700 | 3090,3200 | 49.774 | 1.085.819,16 |
| 27/10/2016 | 3071,3200 | -0,14% | 3112,2300 | 3112,2300 | 3062,5500 | 20.393 | 429.220,79 |
| 26/10/2016 | 3075,7000 | -1,68% | 3138,5300 | 3138,5300 | 3075,7000 | 21.539 | 456.028,18 |
| 25/10/2016 | 3128,3100 | -1,97% | 3150,2200 | 3183,8300 | 3123,9200 | 20.402 | 439.467,91 |
| 24/10/2016 | 3191,1300 | 2,78% | 3154,6100 | 3191,1300 | 3072,7800 | 11.241 | 241.303,58 |
| 21/10/2016 | 3104,9300 | -0,61% | 3151,6800 | 3151,6800 | 3085,9300 | 22.290 | 473.844,64 |
| 20/10/2016 | 3123,9200 | -1,11% | 3191,1300 | 3191,1300 | 3123,9200 | 20.909 | 449.233,25 |
| 19/10/2016 | 3158,9900 | -1,73% | 3185,2900 | 3239,3500 | 3158,9900 | 15.955 | 349.500,73 |
| 18/10/2016 | 3214,5100 | 2,90% | 3126,8400 | 3220,3600 | 3126,8400 | 22.264 | 482.011,14 |
| 17/10/2016 | 3123,9200 | -0,97% | 3128,3100 | 3176,5200 | 3103,4700 | 12.653 | 270.218,38 |
| 14/10/2016 | 3154,6100 | 1,84% | 3125,3800 | 3180,9100 | 3118,0800 | 27.729 | 596.460,29 |
| 13/10/2016 | 3097,6200 | -2,08% | 3160,4500 | 3161,9100 | 3097,6200 | 50.906 | 1.092.721,88 |
| 12/10/2016 | 3163,3700 | -0,37% | 3157,5300 | 3211,5900 | 3148,7600 | 23.298 | 504.776,30 |
| 11/10/2016 | 3175,0600 | -0,55% | 3186,7500 | 3221,8200 | 3175,0600 | 34.339 | 748.905,61 |
| 10/10/2016 | 3192,6000 | 0,32% | 3214,5100 | 3243,7400 | 3182,3700 | 51.260 | 1.122.107,02 |
| 07/10/2016 | 3182,3700 | -0,18% | 3207,2100 | 3207,2100 | 3163,3700 | 23.436 | 510.691,09 |
| 06/10/2016 | 3188,2100 | 0,14% | 3175,0600 | 3199,9000 | 3154,6100 | 69.809 | 1.521.491,58 |
| 05/10/2016 | 3183,8300 | -2,11% | 3246,6600 | 3271,5000 | 3145,8400 | 44.936 | 983.691,88 |
| 04/10/2016 | 3252,5000 | 0,95% | 3272,9600 | 3272,9600 | 3220,3600 | 17.215 | 383.069,84 |
| 03/10/2016 | 3221,8200 | -0,23% | 3255,4200 | 3258,3500 | 3218,9000 | 8.545 | 189.475,10 |
| 30/9/2016 | 3229,1200 | 0,00% | 3258,3500 | 3258,3500 | 3208,6700 | 30.285 | 668.548,46 |
| 29/9/2016 | 3229,1200 | 0,91% | 3214,5100 | 3258,3500 | 3172,1400 | 38.339 | 843.983,40 |
| 28/9/2016 | 3199,9000 | 1,34% | 3188,2100 | 3214,5100 | 3118,0800 | 23.254 | 506.502,47 |
| 27/9/2016 | 3157,5300 | -2,04% | 3214,5100 | 3221,8200 | 3157,5300 | 15.508 | 336.807,72 |
| 26/9/2016 | 3223,2800 | -0,63% | 3223,2800 | 3223,2800 | 3177,9800 | 11.350 | 249.027,52 |
| 23/9/2016 | 3243,7400 | 2,21% | 3185,2900 | 3243,7400 | 3185,2900 | 38.494 | 848.918,21 |
| 22/9/2016 | 3173,6000 | 1,02% | 3192,6000 | 3213,0500 | 3160,4500 | 43.452 | 947.614,18 |
| 21/9/2016 | 3141,4600 | -1,83% | 3213,0500 | 3213,0500 | 3118,0800 | 60.116 | 1.297.918,69 |
| 20/9/2016 | 3199,9000 | 1,25% | 3169,2200 | 3213,0500 | 3161,9100 | 41.957 | 915.300,52 |
| 19/9/2016 | 3160,4500 | 2,66% | 3112,2300 | 3198,4400 | 3090,3200 | 22.561 | 486.847,51 |
| 16/9/2016 | 3078,6300 | 5,40% | 2922,2800 | 3078,6300 | 2922,2800 | 174.187 | 3.632.706,80 |
| 15/9/2016 | 2920,8200 | 0,00% | 2922,2800 | 2936,9000 | 2855,0700 | 22.939 | 453.728,96 |
| 14/9/2016 | 2920,8200 | 0,05% | 2922,2800 | 2936,9000 | 2894,5200 | 7.566 | 151.198,89 |
| 13/9/2016 | 2919,3600 | -0,10% | 2933,9700 | 2954,4300 | 2912,0600 | 29.982 | 600.259,94 |
| 12/9/2016 | 2922,2800 | 0,96% | 2914,9800 | 2933,9700 | 2872,6100 | 32.688 | 652.643,58 |
| 09/9/2016 | 2894,5200 | -5,67% | 3062,5500 | 3062,5500 | 2894,5200 | 47.453 | 956.848,45 |
| 08/9/2016 | 3068,4000 | -3,09% | 3164,8300 | 3166,2900 | 3043,5600 | 34.544 | 728.796,29 |
| 07/9/2016 | 3166,2900 | -1,50% | 3207,2100 | 3207,2100 | 3137,0700 | 19.187 | 414.479,72 |
| 06/9/2016 | 3214,5100 | 1,43% | 3210,1300 | 3214,5100 | 3160,4500 | 19.243 | 421.843,35 |
| 05/9/2016 | 3169,2200 | -0,05% | 3192,6000 | 3192,6000 | 3144,3800 | 6.302 | 136.631,54 |
| 02/9/2016 | 3170,6800 | 0,00% | 3205,7500 | 3205,7500 | 3164,8300 | 24.646 | 536.685,72 |
| 01/9/2016 | 3170,6800 | 0,00% | 3192,6000 | 3192,6000 | 3141,4600 | 90.144 | 1.952.164,59 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|