| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | -0,4400 | 13.348.053 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2400 | -3,45 % | -0,0800 | 166.594 |
| ΙΑΤΡ | 1,8400 | -3,16 % | -0,0600 | 17.797 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΤΟΕΛ | 11,1000 | -2,29 % | -0,2600 | 9.905 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.060 |
Συνεχης ενημερωση
ΔΕΗ Α.Ε. (ΔΕΗ)
15,1800 €
-0,0200 (-0,13%)
- Άνοιγμα 15,1600
- Υψηλό 15,2200
- Χαμηλό 15,0500
- Όγκος 173.626
- Τζίρος 2.631.061 €
- Πράξεις 978
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/2021 | 7,5400 | 1,34% | 7,4800 | 7,5700 | 7,4600 | 500.338 | 3.766.720,00 |
| 05/1/2021 | 7,4400 | -1,78% | 7,5000 | 7,5750 | 7,3800 | 405.855 | 3.026.697,00 |
| 04/1/2021 | 7,5750 | 1,95% | 7,5000 | 7,6000 | 7,4250 | 420.522 | 3.160.077,00 |
| 31/12/2020 | 7,4300 | 0,41% | 7,3800 | 7,6650 | 7,3800 | 564.022 | 4.200.952,00 |
| 30/12/2020 | 7,4000 | 0,00% | 7,4800 | 7,4800 | 7,3800 | 380.343 | 2.818.169,00 |
| 29/12/2020 | 7,4000 | -1,33% | 7,6400 | 7,6400 | 7,3900 | 484.386 | 3.610.105,00 |
| 28/12/2020 | 7,5000 | 4,90% | 7,3000 | 7,5450 | 7,3000 | 508.837 | 3.801.729,00 |
| 23/12/2020 | 7,1500 | -0,28% | 7,1700 | 7,3000 | 7,1150 | 267.560 | 1.927.457,00 |
| 22/12/2020 | 7,1700 | 1,56% | 7,1000 | 7,2550 | 7,0900 | 682.499 | 4.879.350,00 |
| 21/12/2020 | 7,0600 | -2,55% | 7,0800 | 7,2600 | 7,0150 | 972.909 | 6.907.044,00 |
| 18/12/2020 | 7,2450 | 4,39% | 6,9400 | 7,3850 | 6,9400 | 1.087.036 | 7.882.793,00 |
| 17/12/2020 | 6,9400 | 0,22% | 6,9250 | 7,0400 | 6,8500 | 366.557 | 2.548.262,00 |
| 16/12/2020 | 6,9250 | 0,36% | 7,0400 | 7,0950 | 6,8300 | 409.508 | 2.847.326,00 |
| 15/12/2020 | 6,9000 | -1,08% | 6,9400 | 6,9750 | 6,8200 | 311.473 | 2.140.733,00 |
| 14/12/2020 | 6,9750 | 1,90% | 6,9000 | 7,0250 | 6,9000 | 304.048 | 2.125.907,00 |
| 11/12/2020 | 6,8450 | -0,94% | 6,9100 | 6,9750 | 6,7550 | 332.606 | 2.286.174,00 |
| 10/12/2020 | 6,9100 | -0,07% | 6,8800 | 6,9300 | 6,7200 | 508.121 | 3.485.339,00 |
| 09/12/2020 | 6,9150 | -1,21% | 7,0400 | 7,1000 | 6,9000 | 396.674 | 2.765.896,00 |
| 08/12/2020 | 7,0000 | 1,01% | 6,9300 | 7,0000 | 6,8300 | 321.285 | 2.221.085,00 |
| 07/12/2020 | 6,9300 | -1,00% | 7,0000 | 7,0100 | 6,8200 | 518.870 | 3.587.534,00 |
| 04/12/2020 | 7,0000 | -1,06% | 7,0200 | 7,1600 | 6,9400 | 562.110 | 3.949.822,00 |
| 03/12/2020 | 7,0750 | 4,58% | 6,7950 | 7,0750 | 6,7150 | 883.128 | 6.104.893,00 |
| 02/12/2020 | 6,7650 | -1,24% | 6,8000 | 6,8600 | 6,6050 | 782.824 | 5.283.580,00 |
| 01/12/2020 | 6,8500 | -0,87% | 7,0000 | 7,1000 | 6,7350 | 736.027 | 5.063.827,00 |
| 30/11/2020 | 6,9100 | 0,95% | 6,9500 | 7,1800 | 6,8900 | 1.251.625 | 8.767.167,00 |
| 27/11/2020 | 6,8450 | 5,31% | 6,5300 | 6,9400 | 6,5300 | 1.038.761 | 6.977.404,00 |
| 26/11/2020 | 6,5000 | 4,00% | 6,2500 | 6,5800 | 6,2000 | 825.093 | 5.332.612,00 |
| 25/11/2020 | 6,2500 | 4,52% | 6,0400 | 6,2500 | 6,0000 | 565.121 | 3.465.471,00 |
| 24/11/2020 | 5,9800 | 0,00% | 6,0900 | 6,0900 | 5,9500 | 532.299 | 3.182.022,00 |
| 23/11/2020 | 5,9800 | 0,08% | 6,0400 | 6,0450 | 5,9050 | 585.461 | 3.493.768,00 |
| 20/11/2020 | 5,9750 | 1,27% | 5,9800 | 6,0150 | 5,8500 | 334.369 | 1.985.498,00 |
| 19/11/2020 | 5,9000 | -1,34% | 5,9550 | 5,9800 | 5,8300 | 401.150 | 2.359.620,00 |
| 18/11/2020 | 5,9800 | 2,13% | 5,8550 | 6,0950 | 5,8300 | 714.902 | 4.272.312,00 |
| 17/11/2020 | 5,8550 | 0,00% | 5,8700 | 6,1050 | 5,8300 | 634.624 | 3.780.309,00 |
| 16/11/2020 | 5,8550 | 5,50% | 5,6500 | 5,9900 | 5,6450 | 807.868 | 4.769.390,00 |
| 13/11/2020 | 5,5500 | -0,80% | 5,5950 | 5,6550 | 5,5200 | 571.849 | 3.183.226,00 |
| 12/11/2020 | 5,5950 | 0,00% | 5,5800 | 5,5950 | 5,5000 | 471.356 | 2.620.786,00 |
| 11/11/2020 | 5,5950 | 1,73% | 5,6000 | 5,6600 | 5,5050 | 664.332 | 3.712.138,00 |
| 10/11/2020 | 5,5000 | 0,18% | 5,4900 | 5,5850 | 5,4100 | 602.437 | 3.304.605,00 |
| 09/11/2020 | 5,4900 | 8,50% | 5,1500 | 5,6900 | 5,1150 | 1.229.622 | 6.642.869,00 |
| 06/11/2020 | 5,0600 | -0,20% | 5,0700 | 5,0950 | 4,9840 | 455.576 | 2.291.974,00 |
| 05/11/2020 | 5,0700 | 2,01% | 4,8520 | 5,0700 | 4,8000 | 707.875 | 3.510.685,00 |
| 04/11/2020 | 4,9700 | 0,00% | 4,9700 | 5,0300 | 4,8820 | 534.196 | 2.650.010,00 |
| 03/11/2020 | 4,9700 | 1,43% | 4,9480 | 5,0200 | 4,9220 | 744.461 | 3.697.323,00 |
| 02/11/2020 | 4,9000 | 2,08% | 4,8000 | 4,9500 | 4,7300 | 752.116 | 3.677.622,00 |
| 30/10/2020 | 4,8000 | 1,48% | 4,6600 | 4,8400 | 4,5300 | 705.636 | 3.350.045,00 |
| 29/10/2020 | 4,7300 | -5,36% | 4,7020 | 4,7300 | 4,5100 | 1.526.023 | 7.052.464,00 |
| 27/10/2020 | 4,9980 | -0,04% | 5,0400 | 5,0400 | 4,9200 | 352.441 | 1.757.763,00 |
| 26/10/2020 | 5,0000 | -3,10% | 5,0800 | 5,0800 | 4,9720 | 650.183 | 3.261.069,00 |
| 23/10/2020 | 5,1600 | 0,19% | 5,1500 | 5,1700 | 5,0850 | 148.505 | 761.925,00 |
| 22/10/2020 | 5,1500 | -0,77% | 5,1600 | 5,1950 | 5,0600 | 270.437 | 1.387.722,00 |
| 21/10/2020 | 5,1900 | -0,76% | 5,1650 | 5,2500 | 5,1650 | 193.670 | 1.008.078,00 |
| 20/10/2020 | 5,2300 | 2,35% | 5,1000 | 5,2900 | 5,0200 | 450.636 | 2.319.130,00 |
| 19/10/2020 | 5,1100 | -2,39% | 5,1800 | 5,2000 | 5,0400 | 254.953 | 1.299.505,00 |
| 16/10/2020 | 5,2350 | 1,26% | 5,1200 | 5,2400 | 5,0700 | 417.755 | 2.162.466,00 |
| 15/10/2020 | 5,1700 | -3,54% | 5,2650 | 5,2650 | 5,1050 | 440.786 | 2.279.770,00 |
| 14/10/2020 | 5,3600 | 0,00% | 5,3450 | 5,3900 | 5,2800 | 245.858 | 1.314.426,00 |
| 13/10/2020 | 5,3600 | 1,32% | 5,2900 | 5,4000 | 5,2500 | 494.495 | 2.636.409,00 |
| 12/10/2020 | 5,2900 | -4,17% | 5,3900 | 5,4500 | 5,2600 | 624.746 | 3.350.085,00 |
| 09/10/2020 | 5,5200 | -0,45% | 5,5500 | 5,6000 | 5,4800 | 753.320 | 4.152.467,00 |
| 08/10/2020 | 5,5450 | 2,59% | 5,4050 | 5,5950 | 5,3900 | 868.904 | 4.781.508,00 |
| 07/10/2020 | 5,4050 | 0,84% | 5,3800 | 5,4200 | 5,3100 | 279.761 | 1.503.713,00 |
| 06/10/2020 | 5,3600 | 3,28% | 5,2300 | 5,3900 | 5,2300 | 679.065 | 3.619.202,00 |
| 05/10/2020 | 5,1900 | 3,39% | 5,1300 | 5,2300 | 5,1050 | 548.170 | 2.842.599,00 |
| 02/10/2020 | 5,0200 | -0,59% | 4,9880 | 5,0350 | 4,9620 | 300.814 | 1.502.640,00 |
| 01/10/2020 | 5,0500 | -0,59% | 5,1200 | 5,1200 | 5,0000 | 295.687 | 1.495.283,00 |
| 30/9/2020 | 5,0800 | 0,59% | 5,0500 | 5,1200 | 4,9500 | 466.640 | 2.356.734,00 |
| 29/9/2020 | 5,0500 | -0,79% | 5,0600 | 5,1100 | 4,9840 | 345.911 | 1.739.622,00 |
| 28/9/2020 | 5,0900 | 2,41% | 5,0000 | 5,1500 | 5,0000 | 425.732 | 2.168.470,00 |
| 25/9/2020 | 4,9700 | 2,47% | 4,8600 | 5,1550 | 4,8600 | 714.525 | 3.584.443,00 |
| 24/9/2020 | 4,8500 | -0,08% | 4,8540 | 4,8540 | 4,7240 | 422.202 | 2.028.831,00 |
| 23/9/2020 | 4,8540 | -0,21% | 4,8800 | 4,9480 | 4,7500 | 520.535 | 2.521.156,00 |
| 22/9/2020 | 4,8640 | -1,54% | 4,9400 | 4,9960 | 4,7440 | 447.597 | 2.178.866,00 |
| 21/9/2020 | 4,9400 | -3,14% | 5,0800 | 5,0800 | 4,8200 | 880.746 | 4.338.537,00 |
| 18/9/2020 | 5,1000 | -0,29% | 5,1100 | 5,1800 | 5,0300 | 619.225 | 3.149.582,00 |
| 17/9/2020 | 5,1150 | -2,57% | 5,1900 | 5,2500 | 5,1150 | 676.912 | 3.509.046,00 |
| 16/9/2020 | 5,2500 | 3,14% | 5,1000 | 5,2850 | 5,0150 | 1.019.165 | 5.309.546,00 |
| 15/9/2020 | 5,0900 | 4,73% | 4,9200 | 5,1700 | 4,8640 | 1.068.608 | 5.354.791,00 |
| 14/9/2020 | 4,8600 | 5,19% | 4,7840 | 4,8740 | 4,7040 | 871.567 | 4.195.929,00 |
| 11/9/2020 | 4,6200 | -1,70% | 4,7400 | 4,7400 | 4,5740 | 552.551 | 2.577.125,00 |
| 10/9/2020 | 4,7000 | 4,68% | 4,5380 | 4,7300 | 4,4700 | 852.794 | 3.938.738,00 |
| 09/9/2020 | 4,4900 | 2,09% | 4,3980 | 4,4960 | 4,3500 | 620.881 | 2.760.152,00 |
| 08/9/2020 | 4,3980 | -1,17% | 4,5000 | 4,5000 | 4,3100 | 885.329 | 3.891.396,00 |
| 07/9/2020 | 4,4500 | 2,77% | 4,3600 | 4,5000 | 4,2960 | 858.926 | 3.799.469,00 |
| 04/9/2020 | 4,3300 | 2,66% | 4,2500 | 4,3800 | 4,2260 | 1.296.582 | 5.569.509,00 |
| 03/9/2020 | 4,2180 | 1,39% | 4,1880 | 4,2400 | 4,1360 | 730.522 | 3.070.324,00 |
| 02/9/2020 | 4,1600 | 1,86% | 4,0840 | 4,1600 | 4,0680 | 604.664 | 2.486.308,00 |
| 01/9/2020 | 4,0840 | 1,90% | 4,0500 | 4,0840 | 3,9980 | 684.853 | 2.770.651,00 |
| 31/8/2020 | 4,0080 | 1,47% | 3,9800 | 4,0500 | 3,9640 | 631.056 | 2.526.251,00 |
| 28/8/2020 | 3,9500 | 0,00% | 3,9500 | 3,9760 | 3,8760 | 252.686 | 994.943,00 |
| 27/8/2020 | 3,9500 | 0,51% | 3,9400 | 4,0700 | 3,9200 | 1.202.175 | 4.800.039,00 |
| 26/8/2020 | 3,9300 | 2,83% | 3,8080 | 3,9300 | 3,7900 | 493.331 | 1.905.678,00 |
| 25/8/2020 | 3,8220 | 1,11% | 3,8400 | 3,8500 | 3,7400 | 166.104 | 630.870,00 |
| 24/8/2020 | 3,7800 | -0,26% | 3,7940 | 3,8020 | 3,7660 | 107.854 | 408.601,00 |
| 21/8/2020 | 3,7900 | -0,11% | 3,7800 | 3,8020 | 3,7120 | 208.162 | 782.643,00 |
| 20/8/2020 | 3,7940 | -0,42% | 3,8100 | 3,8160 | 3,7640 | 179.516 | 681.162,00 |
| 19/8/2020 | 3,8100 | -0,78% | 3,8420 | 3,8660 | 3,8060 | 208.477 | 799.778,00 |
| 18/8/2020 | 3,8400 | -1,18% | 3,8940 | 3,8940 | 3,8160 | 477.784 | 1.838.262,00 |
| 17/8/2020 | 3,8860 | 0,67% | 3,9140 | 3,9140 | 3,8360 | 169.178 | 653.920,00 |
| 14/8/2020 | 3,8600 | -1,03% | 3,9220 | 3,9220 | 3,8540 | 129.331 | 501.454,00 |
| 13/8/2020 | 3,9000 | 0,78% | 3,8700 | 3,9200 | 3,8600 | 178.872 | 695.194,00 |
| 12/8/2020 | 3,8700 | 0,73% | 3,8420 | 3,9460 | 3,8420 | 279.961 | 1.095.430,00 |
| 11/8/2020 | 3,8420 | 3,78% | 3,7020 | 3,8520 | 3,7020 | 366.325 | 1.393.924,00 |
| 10/8/2020 | 3,7020 | -4,59% | 3,7500 | 3,7800 | 3,6600 | 631.676 | 2.347.099,00 |
| 07/8/2020 | 3,8800 | -1,27% | 3,9100 | 3,9600 | 3,8600 | 347.221 | 1.354.480,00 |
| 06/8/2020 | 3,9300 | 0,77% | 3,9600 | 3,9600 | 3,8960 | 218.657 | 858.006,00 |
| 05/8/2020 | 3,9000 | 0,00% | 3,9680 | 3,9840 | 3,8900 | 430.682 | 1.697.197,00 |
| 04/8/2020 | 3,9000 | -0,41% | 3,9200 | 3,9500 | 3,8900 | 224.126 | 877.794,00 |
| 03/8/2020 | 3,9160 | 2,25% | 3,8780 | 3,9200 | 3,8140 | 319.837 | 1.241.455,00 |
| 31/7/2020 | 3,8300 | 1,86% | 3,7200 | 3,8420 | 3,6620 | 664.516 | 2.501.747,00 |
| 30/7/2020 | 3,7600 | -2,59% | 3,8800 | 3,8800 | 3,6980 | 432.001 | 1.621.858,00 |
| 29/7/2020 | 3,8600 | -1,28% | 3,9500 | 3,9700 | 3,8400 | 277.520 | 1.074.410,00 |
| 28/7/2020 | 3,9100 | 1,66% | 3,8460 | 3,9920 | 3,8460 | 237.546 | 934.916,00 |
| 27/7/2020 | 3,8460 | -0,62% | 3,9400 | 4,0000 | 3,8320 | 394.406 | 1.549.671,00 |
| 24/7/2020 | 3,8700 | 0,16% | 3,7700 | 3,9380 | 3,7660 | 384.976 | 1.490.047,00 |
| 23/7/2020 | 3,8640 | -2,18% | 3,9000 | 3,9720 | 3,8000 | 588.880 | 2.281.987,00 |
| 22/7/2020 | 3,9500 | 2,60% | 3,7500 | 3,9960 | 3,7260 | 1.010.149 | 3.874.124,00 |
| 21/7/2020 | 3,8500 | -3,70% | 4,0500 | 4,0720 | 3,8080 | 2.919.485 | 11.543.201,00 |
| 20/7/2020 | 3,9980 | 3,04% | 3,8800 | 4,0400 | 3,8580 | 782.261 | 3.116.095,00 |
| 17/7/2020 | 3,8800 | 6,19% | 3,6460 | 3,9140 | 3,6280 | 1.474.141 | 5.612.441,00 |
| 16/7/2020 | 3,6540 | 0,66% | 3,6300 | 3,6540 | 3,5880 | 577.440 | 2.095.374,00 |
| 15/7/2020 | 3,6300 | 1,40% | 3,6400 | 3,6560 | 3,5540 | 817.464 | 2.957.389,00 |
| 14/7/2020 | 3,5800 | -0,22% | 3,5500 | 3,6500 | 3,5400 | 357.062 | 1.278.839,00 |
| 13/7/2020 | 3,5880 | 0,06% | 3,6600 | 3,6600 | 3,5340 | 400.744 | 1.436.704,00 |
| 10/7/2020 | 3,5860 | -0,94% | 3,5900 | 3,6000 | 3,5700 | 469.197 | 1.682.375,00 |
| 09/7/2020 | 3,6200 | 0,67% | 3,6000 | 3,6440 | 3,5900 | 656.409 | 2.376.097,00 |
| 08/7/2020 | 3,5960 | 0,56% | 3,6000 | 3,6020 | 3,5660 | 502.443 | 1.803.108,00 |
| 07/7/2020 | 3,5760 | -3,09% | 3,6380 | 3,6400 | 3,5680 | 535.813 | 1.925.729,00 |
| 06/7/2020 | 3,6900 | 0,22% | 3,7200 | 3,7700 | 3,6600 | 408.483 | 1.512.775,00 |
| 03/7/2020 | 3,6820 | 0,27% | 3,6720 | 3,6940 | 3,6300 | 389.159 | 1.428.062,00 |
| 02/7/2020 | 3,6720 | 6,00% | 3,5000 | 3,6880 | 3,4640 | 576.558 | 2.067.148,00 |
| 01/7/2020 | 3,4640 | 0,41% | 3,4700 | 3,5240 | 3,4080 | 417.006 | 1.446.785,00 |
| 30/6/2020 | 3,4500 | 3,60% | 3,3600 | 3,4500 | 3,3300 | 749.727 | 2.550.670,00 |
| 29/6/2020 | 3,3300 | -3,76% | 3,4520 | 3,4600 | 3,3100 | 882.403 | 2.962.244,00 |
| 26/6/2020 | 3,4600 | -4,16% | 3,6580 | 3,6580 | 3,4600 | 346.580 | 1.224.868,00 |
| 25/6/2020 | 3,6100 | -1,10% | 3,6320 | 3,6320 | 3,5800 | 453.543 | 1.635.742,00 |
| 24/6/2020 | 3,6500 | -1,03% | 3,6980 | 3,7400 | 3,6180 | 659.666 | 2.413.545,00 |
| 23/6/2020 | 3,6880 | 2,44% | 3,6000 | 3,6940 | 3,6000 | 548.166 | 2.007.808,00 |
| 22/6/2020 | 3,6000 | 0,00% | 3,6000 | 3,6840 | 3,6000 | 552.654 | 2.003.002,00 |
| 19/6/2020 | 3,6000 | 0,28% | 3,5900 | 3,7200 | 3,5900 | 861.499 | 3.144.005,00 |
| 18/6/2020 | 3,5900 | -2,71% | 3,6720 | 3,7100 | 3,5900 | 539.670 | 1.966.305,00 |
| 17/6/2020 | 3,6900 | 1,37% | 3,6600 | 3,7540 | 3,6200 | 1.027.794 | 3.802.520,00 |
| 16/6/2020 | 3,6400 | 8,85% | 3,4980 | 3,6420 | 3,4200 | 1.128.539 | 4.030.728,00 |
| 15/6/2020 | 3,3440 | -0,18% | 3,2920 | 3,3440 | 3,2380 | 612.233 | 2.009.453,00 |
| 12/6/2020 | 3,3500 | 2,13% | 3,2800 | 3,3520 | 3,2100 | 889.253 | 2.927.218,00 |
| 11/6/2020 | 3,2800 | -3,98% | 3,3140 | 3,3600 | 3,2240 | 1.079.118 | 3.556.586,00 |
| 10/6/2020 | 3,4160 | -4,04% | 3,5700 | 3,6000 | 3,3820 | 671.011 | 2.323.233,00 |
| 09/6/2020 | 3,5600 | -1,93% | 3,6300 | 3,6500 | 3,5160 | 618.060 | 2.209.107,00 |
| 05/6/2020 | 3,6300 | 3,71% | 3,5500 | 3,6300 | 3,5140 | 786.044 | 2.803.998,00 |
| 04/6/2020 | 3,5000 | -0,57% | 3,5000 | 3,5580 | 3,4000 | 1.002.457 | 3.505.844,00 |
| 03/6/2020 | 3,5200 | -1,12% | 3,6000 | 3,6100 | 3,4980 | 1.051.981 | 3.722.262,00 |
| 02/6/2020 | 3,5600 | 0,00% | 3,6600 | 3,6600 | 3,4840 | 1.122.545 | 3.999.954,00 |
| 01/6/2020 | 3,5600 | 5,33% | 3,4700 | 3,5800 | 3,3900 | 1.425.979 | 4.948.299,00 |
| 29/5/2020 | 3,3800 | 3,68% | 3,2480 | 3,5100 | 3,2140 | 2.060.835 | 6.979.211,00 |
| 28/5/2020 | 3,2600 | 5,16% | 3,1420 | 3,2600 | 3,0960 | 1.026.369 | 3.268.352,00 |
| 27/5/2020 | 3,1000 | -0,64% | 3,1200 | 3,1600 | 3,0600 | 940.629 | 2.936.054,00 |
| 26/5/2020 | 3,1200 | 1,04% | 3,1280 | 3,1360 | 3,0200 | 747.549 | 2.307.533,00 |
| 25/5/2020 | 3,0880 | 6,70% | 2,9360 | 3,0880 | 2,9340 | 705.435 | 2.137.139,00 |
| 22/5/2020 | 2,8940 | 3,36% | 2,7800 | 2,9300 | 2,7460 | 989.506 | 2.831.896,00 |
| 21/5/2020 | 2,8000 | -2,10% | 2,8600 | 2,9060 | 2,7900 | 932.129 | 2.644.491,00 |
| 20/5/2020 | 2,8600 | 8,42% | 2,6400 | 2,8800 | 2,6360 | 1.476.060 | 4.105.907,00 |
| 19/5/2020 | 2,6380 | 1,46% | 2,6380 | 2,7180 | 2,5720 | 935.583 | 2.477.933,00 |
| 18/5/2020 | 2,6000 | 7,00% | 2,5200 | 2,6060 | 2,5020 | 660.680 | 1.687.343,00 |
| 15/5/2020 | 2,4300 | -0,41% | 2,4800 | 2,5300 | 2,4280 | 330.434 | 815.862,00 |
| 14/5/2020 | 2,4400 | -0,41% | 2,4220 | 2,4800 | 2,4140 | 434.857 | 1.063.290,00 |
| 13/5/2020 | 2,4500 | -2,47% | 2,4320 | 2,4780 | 2,4100 | 510.185 | 1.245.164,00 |
| 12/5/2020 | 2,5120 | -0,71% | 2,5300 | 2,5460 | 2,4640 | 396.699 | 993.958,00 |
| 11/5/2020 | 2,5300 | -2,69% | 2,6400 | 2,6460 | 2,5100 | 304.048 | 782.240,00 |
| 08/5/2020 | 2,6000 | 2,36% | 2,5520 | 2,6400 | 2,5520 | 294.633 | 764.838,00 |
| 07/5/2020 | 2,5400 | 1,60% | 2,5200 | 2,5800 | 2,4620 | 311.746 | 786.584,00 |
| 06/5/2020 | 2,5000 | -1,96% | 2,5700 | 2,5800 | 2,5000 | 310.866 | 789.613,00 |
| 05/5/2020 | 2,5500 | 2,41% | 2,5640 | 2,5800 | 2,5300 | 358.719 | 918.309,00 |
| 04/5/2020 | 2,4900 | -6,04% | 2,5200 | 2,5700 | 2,4880 | 748.331 | 1.883.806,00 |
| 30/4/2020 | 2,6500 | -1,41% | 2,7200 | 2,7380 | 2,6140 | 1.066.525 | 2.834.247,00 |
| 29/4/2020 | 2,6880 | 0,67% | 2,6780 | 2,7100 | 2,6140 | 735.965 | 1.963.614,62 |
| 28/4/2020 | 2,6700 | -1,48% | 2,6720 | 2,7300 | 2,5900 | 965.464 | 2.571.261,36 |
| 27/4/2020 | 2,7100 | 1,12% | 2,7500 | 2,7920 | 2,6500 | 1.118.839 | 3.063.272,24 |
| 24/4/2020 | 2,6800 | 7,20% | 2,4500 | 2,7280 | 2,3900 | 2.126.617 | 5.572.336,07 |
| 23/4/2020 | 2,5000 | 4,17% | 2,4000 | 2,5100 | 2,3760 | 735.309 | 1.810.855,65 |
| 22/4/2020 | 2,4000 | -1,48% | 2,4860 | 2,4880 | 2,4000 | 399.598 | 976.738,21 |
| 21/4/2020 | 2,4360 | -4,09% | 2,5100 | 2,5100 | 2,3920 | 698.559 | 1.702.756,26 |
| 16/4/2020 | 2,5400 | 1,20% | 2,5200 | 2,5840 | 2,5200 | 365.558 | 931.545,55 |
| 15/4/2020 | 2,5100 | -4,92% | 2,6460 | 2,6460 | 2,5040 | 751.978 | 1.923.098,17 |
| 14/4/2020 | 2,6400 | 3,69% | 2,6000 | 2,6500 | 2,5560 | 588.367 | 1.541.900,54 |
| 09/4/2020 | 2,5460 | -1,70% | 2,6840 | 2,7300 | 2,4880 | 1.300.771 | 3.379.084,49 |
| 08/4/2020 | 2,5900 | 2,37% | 2,5200 | 2,6600 | 2,4400 | 777.779 | 1.990.211,11 |
| 07/4/2020 | 2,5300 | 4,72% | 2,5000 | 2,5860 | 2,5000 | 1.316.707 | 3.346.658,61 |
| 06/4/2020 | 2,4160 | 9,32% | 2,3900 | 2,4180 | 2,3400 | 865.053 | 2.064.749,37 |
| 03/4/2020 | 2,2100 | 1,75% | 2,2100 | 2,2480 | 2,1640 | 415.146 | 916.018,03 |
| 02/4/2020 | 2,1720 | 0,09% | 2,2100 | 2,2520 | 2,0400 | 732.871 | 1.588.317,42 |
| 01/4/2020 | 2,1700 | -4,41% | 2,1700 | 2,2460 | 2,1600 | 540.478 | 1.184.618,07 |
| 31/3/2020 | 2,2700 | 2,71% | 2,3300 | 2,4400 | 2,2700 | 1.648.204 | 3.889.356,18 |
| 30/3/2020 | 2,2100 | 0,45% | 2,1500 | 2,2600 | 2,1000 | 965.796 | 2.143.507,58 |
| 27/3/2020 | 2,2000 | -8,33% | 2,3300 | 2,4000 | 2,1680 | 1.076.300 | 2.417.021,93 |
| 26/3/2020 | 2,4000 | 7,72% | 2,2300 | 2,4500 | 2,1400 | 1.558.300 | 3.627.044,64 |
| 24/3/2020 | 2,2280 | 15,38% | 2,1300 | 2,2900 | 2,1200 | 1.150.140 | 2.556.888,86 |
| 23/3/2020 | 1,9310 | -13,02% | 2,0620 | 2,1680 | 1,9100 | 671.783 | 1.382.926,58 |
| 20/3/2020 | 2,2200 | -1,77% | 2,4200 | 2,4900 | 2,2200 | 1.519.109 | 3.581.031,81 |
| 19/3/2020 | 2,2600 | 28,41% | 1,9500 | 2,2780 | 1,8400 | 2.368.512 | 4.811.386,52 |
| 18/3/2020 | 1,7600 | 4,14% | 1,6100 | 1,7880 | 1,6100 | 1.243.115 | 2.135.636,37 |
| 17/3/2020 | 1,6900 | 9,03% | 1,6480 | 1,6900 | 1,4530 | 1.806.872 | 2.842.129,17 |
| 16/3/2020 | 1,5500 | -13,89% | 1,6000 | 1,6200 | 1,5200 | 1.499.128 | 2.338.022,68 |
| 13/3/2020 | 1,8000 | -1,64% | 1,9300 | 1,9740 | 1,8000 | 1.738.166 | 3.318.832,46 |
| 12/3/2020 | 1,8300 | -13,68% | 1,8900 | 1,9180 | 1,7800 | 2.225.762 | 4.111.898,87 |
| 11/3/2020 | 2,1200 | -3,64% | 2,1600 | 2,3200 | 2,0000 | 1.486.297 | 3.221.478,39 |
| 10/3/2020 | 2,2000 | 10,00% | 2,1800 | 2,4200 | 2,1600 | 2.137.185 | 4.868.850,39 |
| 09/3/2020 | 2,0000 | -24,24% | 2,1040 | 2,3600 | 2,0000 | 2.930.033 | 6.217.273,70 |
| 06/3/2020 | 2,6400 | -14,23% | 3,0100 | 3,0100 | 2,6300 | 2.236.004 | 6.184.988,55 |
| 05/3/2020 | 3,0780 | -6,16% | 3,2800 | 3,3380 | 2,9860 | 1.158.413 | 3.659.929,49 |
| 04/3/2020 | 3,2800 | 0,92% | 3,2500 | 3,4000 | 3,2000 | 911.451 | 3.030.468,44 |
| 03/3/2020 | 3,2500 | 10,02% | 3,2200 | 3,3580 | 3,2200 | 1.207.589 | 3.951.042,78 |
| 28/2/2020 | 2,9540 | -10,76% | 3,1100 | 3,2000 | 2,9060 | 2.165.625 | 6.572.044,14 |
| 27/2/2020 | 3,3100 | -11,73% | 3,6480 | 3,7800 | 3,3020 | 1.352.319 | 4.741.595,84 |
| 26/2/2020 | 3,7500 | -1,52% | 3,7000 | 3,8080 | 3,5600 | 1.081.065 | 3.979.597,90 |
| 25/2/2020 | 3,8080 | 8,18% | 3,5200 | 3,8220 | 3,4800 | 1.292.008 | 4.762.262,47 |
| 24/2/2020 | 3,5200 | -14,52% | 3,9200 | 3,9200 | 3,5200 | 1.914.244 | 7.061.567,74 |
| 21/2/2020 | 4,1180 | -2,42% | 4,1900 | 4,2140 | 4,1180 | 239.681 | 996.252,62 |
| 20/2/2020 | 4,2200 | 0,48% | 4,1800 | 4,2380 | 4,1800 | 274.182 | 1.153.848,08 |
| 19/2/2020 | 4,2000 | 0,53% | 4,1780 | 4,2140 | 4,1700 | 315.367 | 1.324.134,99 |
| 18/2/2020 | 4,1780 | -0,52% | 4,2000 | 4,2100 | 4,1300 | 290.624 | 1.214.627,05 |
| 17/2/2020 | 4,2000 | -0,14% | 4,2460 | 4,2540 | 4,1780 | 267.267 | 1.125.055,67 |
| 14/2/2020 | 4,2060 | 0,33% | 4,1440 | 4,2400 | 4,1440 | 107.278 | 451.170,07 |
| 13/2/2020 | 4,1920 | 0,00% | 4,2000 | 4,2000 | 4,0800 | 234.241 | 971.059,68 |
| 12/2/2020 | 4,1920 | 1,26% | 4,1400 | 4,2300 | 4,1400 | 216.723 | 909.361,76 |
| 11/2/2020 | 4,1400 | 0,98% | 4,1200 | 4,1580 | 4,1120 | 190.663 | 788.416,68 |
| 10/2/2020 | 4,1000 | -2,38% | 4,2000 | 4,2000 | 4,0760 | 610.038 | 2.510.646,20 |
| 07/2/2020 | 4,2000 | -1,64% | 4,2700 | 4,2700 | 4,1900 | 323.401 | 1.363.214,21 |
| 06/2/2020 | 4,2700 | 0,23% | 4,2600 | 4,2900 | 4,1900 | 260.701 | 1.103.446,38 |
| 05/2/2020 | 4,2600 | 0,00% | 4,1820 | 4,2900 | 4,1820 | 502.390 | 2.137.353,45 |
| 04/2/2020 | 4,2600 | 3,65% | 4,1100 | 4,2700 | 4,1100 | 352.901 | 1.490.064,23 |
| 03/2/2020 | 4,1100 | -1,91% | 4,1120 | 4,1700 | 4,0600 | 453.502 | 1.866.572,15 |
| 31/1/2020 | 4,1900 | -0,48% | 4,2000 | 4,2200 | 4,1200 | 695.276 | 2.893.021,00 |
| 30/1/2020 | 4,2100 | -2,09% | 4,2700 | 4,2700 | 4,1640 | 467.734 | 1.966.618,92 |
| 29/1/2020 | 4,3000 | 0,00% | 4,3000 | 4,3280 | 4,2740 | 261.591 | 1.124.461,76 |
| 28/1/2020 | 4,3000 | 0,00% | 4,3180 | 4,3480 | 4,2620 | 410.444 | 1.767.833,45 |
| 27/1/2020 | 4,3000 | -0,65% | 4,3000 | 4,3000 | 4,2000 | 466.744 | 1.988.472,07 |
| 24/1/2020 | 4,3280 | 3,15% | 4,2160 | 4,3300 | 4,2020 | 606.299 | 2.588.247,02 |
| 23/1/2020 | 4,1960 | 0,05% | 4,1900 | 4,2140 | 4,1760 | 311.839 | 1.309.048,16 |
| 22/1/2020 | 4,1940 | -1,08% | 4,2500 | 4,2600 | 4,1920 | 189.175 | 798.747,06 |
| 21/1/2020 | 4,2400 | 0,43% | 4,1780 | 4,2440 | 4,1240 | 382.764 | 1.602.826,64 |
| 20/1/2020 | 4,2220 | -0,66% | 4,2760 | 4,2760 | 4,1800 | 279.380 | 1.174.991,89 |
| 17/1/2020 | 4,2500 | 0,47% | 4,2700 | 4,2840 | 4,1920 | 422.089 | 1.790.332,73 |
| 16/1/2020 | 4,2300 | 0,57% | 4,3100 | 4,3100 | 4,2200 | 408.687 | 1.736.729,62 |
| 15/1/2020 | 4,2060 | -0,90% | 4,2440 | 4,2440 | 4,1800 | 314.441 | 1.322.308,31 |
| 14/1/2020 | 4,2440 | 0,52% | 4,2200 | 4,2860 | 4,1800 | 255.962 | 1.080.479,85 |
| 13/1/2020 | 4,2220 | -1,63% | 4,2920 | 4,3300 | 4,2040 | 339.170 | 1.450.165,07 |
| 10/1/2020 | 4,2920 | -1,56% | 4,3780 | 4,3780 | 4,2780 | 475.589 | 2.051.586,07 |
| 09/1/2020 | 4,3600 | 2,44% | 4,3100 | 4,3880 | 4,3100 | 631.919 | 2.746.431,64 |
| 08/1/2020 | 4,2560 | -1,25% | 4,2500 | 4,2860 | 4,1200 | 489.103 | 2.061.991,32 |
| 07/1/2020 | 4,3100 | -0,37% | 4,3000 | 4,3540 | 4,2800 | 571.018 | 2.461.919,30 |
| 03/1/2020 | 4,3260 | -0,55% | 4,3000 | 4,3580 | 4,2240 | 506.798 | 2.177.883,97 |
| 02/1/2020 | 4,3500 | 5,33% | 4,1500 | 4,3580 | 4,1460 | 550.775 | 2.359.969,57 |
| 31/12/2019 | 4,1300 | -0,82% | 4,1600 | 4,1900 | 4,0800 | 396.115 | 1.640.233,13 |
| 30/12/2019 | 4,1640 | -1,79% | 4,2600 | 4,2600 | 4,1640 | 672.400 | 2.820.180,98 |
| 27/12/2019 | 4,2400 | 2,32% | 4,1980 | 4,2420 | 4,1600 | 374.692 | 1.578.636,57 |
| 23/12/2019 | 4,1440 | 1,07% | 4,1000 | 4,1520 | 4,0540 | 311.519 | 1.283.908,91 |
| 20/12/2019 | 4,1000 | -1,16% | 4,1600 | 4,1800 | 4,0900 | 484.458 | 1.994.610,67 |
| 19/12/2019 | 4,1480 | 1,92% | 4,1300 | 4,1700 | 4,1000 | 544.670 | 2.253.600,22 |
| 18/12/2019 | 4,0700 | -1,26% | 4,0820 | 4,1860 | 4,0600 | 580.724 | 2.390.248,50 |
| 17/12/2019 | 4,1220 | 5,96% | 3,9000 | 4,2500 | 3,9000 | 1.398.561 | 5.763.605,86 |
| 16/12/2019 | 3,8900 | -0,77% | 3,9000 | 3,9860 | 3,8160 | 1.320.533 | 5.126.664,88 |
| 13/12/2019 | 3,9200 | 2,89% | 3,9000 | 4,0240 | 3,8320 | 2.178.579 | 8.609.887,11 |
| 12/12/2019 | 3,8100 | 9,17% | 3,4860 | 3,8280 | 3,4860 | 1.992.653 | 7.304.389,33 |
| 11/12/2019 | 3,4900 | 5,89% | 3,3200 | 3,4940 | 3,3140 | 1.070.262 | 3.669.560,32 |
| 10/12/2019 | 3,2960 | 1,60% | 3,2200 | 3,3120 | 3,2200 | 334.004 | 1.097.780,61 |
| 09/12/2019 | 3,2440 | -1,04% | 3,2780 | 3,2780 | 3,1860 | 533.737 | 1.720.279,96 |
| 06/12/2019 | 3,2780 | -0,55% | 3,2600 | 3,3000 | 3,2540 | 252.688 | 829.195,64 |
| 05/12/2019 | 3,2960 | -1,02% | 3,3400 | 3,3780 | 3,2800 | 625.942 | 2.076.262,37 |
| 04/12/2019 | 3,3300 | 2,15% | 3,2600 | 3,3360 | 3,2480 | 489.151 | 1.615.426,70 |
| 03/12/2019 | 3,2600 | -0,91% | 3,3360 | 3,3800 | 3,2340 | 1.320.338 | 4.379.732,10 |
| 02/12/2019 | 3,2900 | 1,73% | 3,2100 | 3,3740 | 3,1480 | 1.170.958 | 3.827.351,97 |
| 29/11/2019 | 3,2340 | 1,00% | 3,2000 | 3,2740 | 3,1900 | 817.850 | 2.650.282,70 |
| 28/11/2019 | 3,2020 | 1,65% | 3,1580 | 3,2020 | 3,1400 | 375.922 | 1.194.958,77 |
| 27/11/2019 | 3,1500 | 0,77% | 3,1480 | 3,2000 | 3,1280 | 309.256 | 979.236,87 |
| 26/11/2019 | 3,1260 | 0,26% | 3,1100 | 3,1500 | 3,1100 | 686.749 | 2.148.314,70 |
| 25/11/2019 | 3,1180 | -0,13% | 3,1500 | 3,1520 | 3,1100 | 598.117 | 1.870.539,69 |
| 22/11/2019 | 3,1220 | 0,58% | 3,1000 | 3,1420 | 3,1000 | 254.051 | 791.490,09 |
| 21/11/2019 | 3,1040 | -1,46% | 3,1500 | 3,1600 | 3,1020 | 310.358 | 967.225,06 |
| 20/11/2019 | 3,1500 | -1,25% | 3,1540 | 3,1900 | 3,1500 | 263.486 | 833.075,63 |
| 19/11/2019 | 3,1900 | 1,53% | 3,1420 | 3,1900 | 3,1280 | 502.799 | 1.591.891,28 |
| 18/11/2019 | 3,1420 | -1,38% | 3,1900 | 3,2320 | 3,1420 | 937.863 | 2.996.182,13 |
| 15/11/2019 | 3,1860 | 0,38% | 3,1740 | 3,2180 | 3,1560 | 539.027 | 1.721.117,19 |
| 14/11/2019 | 3,1740 | 1,93% | 3,1420 | 3,1900 | 3,1200 | 568.028 | 1.799.956,37 |
| 13/11/2019 | 3,1140 | 0,06% | 3,0920 | 3,1500 | 3,0560 | 505.747 | 1.577.363,79 |
| 12/11/2019 | 3,1120 | 1,57% | 3,0640 | 3,1220 | 3,0640 | 437.758 | 1.357.245,89 |
| 11/11/2019 | 3,0640 | -0,20% | 3,0960 | 3,0960 | 3,0440 | 307.571 | 945.017,66 |
| 08/11/2019 | 3,0700 | -1,10% | 3,0900 | 3,1260 | 3,0700 | 200.026 | 616.966,30 |
| 07/11/2019 | 3,1040 | 1,17% | 3,1000 | 3,1480 | 3,0560 | 591.498 | 1.830.778,92 |
| 06/11/2019 | 3,0680 | 0,52% | 3,0520 | 3,1060 | 3,0440 | 383.649 | 1.178.865,50 |
| 05/11/2019 | 3,0520 | -3,17% | 3,1520 | 3,1880 | 3,0240 | 475.818 | 1.460.649,88 |
| 04/11/2019 | 3,1520 | -0,69% | 3,1960 | 3,2240 | 3,1440 | 428.891 | 1.363.393,52 |
| 01/11/2019 | 3,1740 | 0,13% | 3,2000 | 3,2360 | 3,1640 | 631.282 | 2.016.397,03 |
| 31/10/2019 | 3,1700 | 3,59% | 3,0840 | 3,1800 | 3,0660 | 806.630 | 2.534.387,09 |
| 30/10/2019 | 3,0600 | -0,52% | 3,0980 | 3,0980 | 3,0560 | 247.521 | 761.049,47 |
| 29/10/2019 | 3,0760 | 1,05% | 3,0880 | 3,1080 | 3,0560 | 351.569 | 1.082.510,40 |
| 25/10/2019 | 3,0440 | -0,20% | 3,0460 | 3,0840 | 3,0300 | 132.824 | 404.798,54 |
| 24/10/2019 | 3,0500 | -0,26% | 3,0900 | 3,0900 | 3,0460 | 251.174 | 770.855,63 |
| 23/10/2019 | 3,0580 | -1,35% | 3,1160 | 3,1160 | 3,0540 | 322.693 | 992.201,16 |
| 22/10/2019 | 3,1000 | 1,57% | 3,0520 | 3,1220 | 3,0520 | 490.068 | 1.518.463,01 |
| 21/10/2019 | 3,0520 | 0,00% | 3,0400 | 3,0780 | 3,0400 | 256.177 | 784.537,33 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 0,0450 | 3.408 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| MTLN | 44,2000 | 3,76 % | 1,6000 | 280.561 |
| ΕΛΧΑ | 3,2400 | 3,51 % | 0,1100 | 142.810 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.188 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.185 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 0,0350 | 47.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | -0,4400 | 101.066.904 |
| ΠΕΙΡ | 6,6860 | -2,08 % | -0,1420 | 23.249.705 |
| ΕΥΡΩΒ | 3,2970 | -1,38 % | -0,0460 | 15.426.386 |
| ΕΤΕ | 12,7050 | 0,20 % | 0,0250 | 15.176.577 |
| MTLN | 44,2000 | 3,76 % | 1,6000 | 12.260.044 |
| ΑΛΦΑ | 3,4450 | -0,86 % | -0,0300 | 11.361.925 |
| ΜΠΕΛΑ | 27,4200 | -0,36 % | -0,1000 | 6.470.886 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 3.430.942 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 2.764.476 |
| ΔΕΗ | 15,1800 | -0,13 % | -0,0200 | 2.631.061 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | 13.348.053 | 101,07εκ. |
| ΕΥΡΩΒ | 3,2970 | -1,38 % | 4.716.203 | 15,43εκ. |
| ΠΕΙΡ | 6,6860 | -2,08 % | 3.480.034 | 23,25εκ. |
| ΑΛΦΑ | 3,4450 | -0,86 % | 3.317.412 | 11,36εκ. |
| ΙΝΛΟΤ | 1,1120 | -1,07 % | 1.333.927 | 1,49εκ. |
| ΕΤΕ | 12,7050 | 0,20 % | 1.201.139 | 15,18εκ. |
| CREDIA | 1,4600 | -0,14 % | 362.764 | 526χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 346.690 | 2,76εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,2000 | 3,76 % | 280.561 | 12,26εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | 13.348.053 | 4,37 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.188 | 0,44 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΒΙΟΣΚ | 3,1900 | 0,95 % | 67.682 | 0,39 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,1000 | 1,31 % | 76.469 | 0,28 % |
| ΠΕΙΡ | 6,6860 | -2,08 % | 3.480.034 | 0,28 % |
| ONYX | 2,2400 | -3,45 % | 166.594 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 3.408 | 7,25 % |
| ΙΑΤΡ | 1,8400 | -3,16 % | 17.797 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4000 | -1,72 % | 86.500 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΛΧΑ | 3,2400 | 3,51 % | 142.810 | 4,63 % |
| ΕΥΡΩΒ | 3,2970 | -1,38 % | 4.716.203 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|