| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
Συνεχης ενημερωση
ΔΕΗ Α.Ε. (ΔΕΗ)
14,2500 €
0,1000 (0,71%)
- Άνοιγμα 14,2600
- Υψηλό 14,2600
- Χαμηλό 14,2000
- Όγκος 563
- Τζίρος 8.006 €
- Πράξεις 18
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/4/2023 | 8,1500 | 2,52% | 7,9500 | 8,1500 | 7,9200 | 337.463 | 2.714.613,28 |
| 05/4/2023 | 7,9500 | 0,63% | 7,8600 | 7,9700 | 7,8500 | 443.672 | 3.511.782,70 |
| 04/4/2023 | 7,9000 | -1,99% | 8,0600 | 8,1600 | 7,9000 | 376.552 | 3.028.718,44 |
| 03/4/2023 | 8,0600 | 1,00% | 7,8800 | 8,1650 | 7,8800 | 425.826 | 3.433.634,54 |
| 31/3/2023 | 7,9800 | 2,57% | 7,7800 | 7,9800 | 7,6800 | 596.320 | 4.723.779,83 |
| 30/3/2023 | 7,7800 | 2,77% | 7,6500 | 7,8450 | 7,6200 | 305.850 | 2.363.380,38 |
| 29/3/2023 | 7,5700 | 1,34% | 7,3800 | 7,5700 | 7,2500 | 884.573 | 6.560.818,05 |
| 28/3/2023 | 7,4700 | -2,73% | 7,6600 | 7,7400 | 7,3750 | 1.157.644 | 8.676.307,46 |
| 27/3/2023 | 7,6800 | -1,03% | 7,8200 | 7,8600 | 7,6800 | 371.067 | 2.870.089,58 |
| 24/3/2023 | 7,7600 | -1,40% | 7,8700 | 7,9500 | 7,6000 | 694.806 | 5.353.646,04 |
| 23/3/2023 | 7,8700 | 0,90% | 7,8000 | 7,9500 | 7,7050 | 456.610 | 3.593.114,28 |
| 22/3/2023 | 7,8000 | -2,38% | 8,0100 | 8,0900 | 7,7750 | 836.867 | 6.588.713,50 |
| 21/3/2023 | 7,9900 | 3,77% | 7,8000 | 7,9900 | 7,8000 | 711.851 | 5.639.931,94 |
| 20/3/2023 | 7,7000 | -1,28% | 7,6400 | 7,7650 | 7,5350 | 815.470 | 6.257.181,75 |
| 17/3/2023 | 7,8000 | -1,08% | 7,9300 | 8,0000 | 7,7300 | 1.096.291 | 8.616.162,30 |
| 16/3/2023 | 7,8850 | 1,22% | 7,9500 | 7,9800 | 7,6300 | 865.891 | 6.769.907,10 |
| 15/3/2023 | 7,7900 | -5,46% | 8,2350 | 8,2350 | 7,7000 | 2.238.754 | 17.873.031,88 |
| 14/3/2023 | 8,2400 | 3,78% | 8,0000 | 8,2400 | 7,9100 | 931.148 | 7.552.261,31 |
| 13/3/2023 | 7,9400 | -1,24% | 8,0000 | 8,0100 | 7,7000 | 1.229.964 | 9.729.047,41 |
| 10/3/2023 | 8,0400 | -1,59% | 8,0500 | 8,1500 | 7,9200 | 1.184.667 | 9.517.617,31 |
| 09/3/2023 | 8,1700 | 2,38% | 8,0900 | 8,3250 | 8,0600 | 1.905.238 | 15.585.816,85 |
| 08/3/2023 | 7,9800 | 4,38% | 7,6800 | 7,9800 | 7,6200 | 1.070.728 | 8.344.628,90 |
| 07/3/2023 | 7,6450 | 1,53% | 7,3800 | 7,8000 | 7,3400 | 980.156 | 7.466.636,79 |
| 06/3/2023 | 7,5300 | -5,16% | 7,8700 | 7,9250 | 7,4800 | 1.709.024 | 13.007.132,90 |
| 03/3/2023 | 7,9400 | -3,17% | 8,2000 | 8,2600 | 7,8500 | 1.061.604 | 8.478.964,85 |
| 02/3/2023 | 8,2000 | -2,38% | 8,3000 | 8,3000 | 8,1300 | 534.873 | 4.389.106,75 |
| 01/3/2023 | 8,4000 | 1,20% | 8,3000 | 8,4800 | 8,2500 | 811.214 | 6.747.404,89 |
| 28/2/2023 | 8,3000 | 1,22% | 8,2000 | 8,3700 | 8,1300 | 1.024.393 | 8.465.896,12 |
| 24/2/2023 | 8,2000 | 0,24% | 8,2000 | 8,2600 | 8,1350 | 491.784 | 4.030.982,86 |
| 23/2/2023 | 8,1800 | 2,51% | 8,1000 | 8,1800 | 8,0200 | 341.749 | 2.763.292,49 |
| 22/2/2023 | 7,9800 | -0,81% | 8,0200 | 8,0700 | 7,9300 | 671.619 | 5.355.614,86 |
| 21/2/2023 | 8,0450 | -1,29% | 8,1500 | 8,1500 | 8,0200 | 475.057 | 3.829.938,56 |
| 20/2/2023 | 8,1500 | 0,31% | 8,1600 | 8,2000 | 8,1100 | 527.015 | 4.299.198,13 |
| 17/2/2023 | 8,1250 | 0,93% | 8,0500 | 8,2000 | 7,9250 | 481.475 | 3.897.370,56 |
| 16/2/2023 | 8,0500 | -1,47% | 8,2150 | 8,2550 | 7,9900 | 540.056 | 4.401.781,33 |
| 15/2/2023 | 8,1700 | 2,13% | 8,0500 | 8,1700 | 7,8650 | 662.157 | 5.335.754,44 |
| 14/2/2023 | 8,0000 | 0,25% | 8,0000 | 8,0700 | 7,9400 | 553.656 | 4.425.786,83 |
| 13/2/2023 | 7,9800 | 3,10% | 7,8700 | 8,0900 | 7,7600 | 901.708 | 7.199.688,38 |
| 10/2/2023 | 7,7400 | -0,26% | 7,7200 | 7,8250 | 7,5800 | 394.231 | 3.032.279,84 |
| 09/2/2023 | 7,7600 | 2,17% | 7,6500 | 7,8800 | 7,5800 | 922.744 | 7.135.572,88 |
| 08/2/2023 | 7,5950 | 1,54% | 7,5400 | 7,6000 | 7,5000 | 471.245 | 3.561.347,09 |
| 07/2/2023 | 7,4800 | 0,20% | 7,4600 | 7,5900 | 7,4350 | 375.721 | 2.815.298,42 |
| 06/2/2023 | 7,4650 | -0,80% | 7,5150 | 7,6000 | 7,4000 | 429.879 | 3.224.132,88 |
| 03/2/2023 | 7,5250 | 0,33% | 7,5000 | 7,5900 | 7,4500 | 427.361 | 3.221.259,39 |
| 02/2/2023 | 7,5000 | 1,35% | 7,4500 | 7,5450 | 7,4500 | 908.566 | 6.811.105,18 |
| 01/2/2023 | 7,4000 | 1,37% | 7,3700 | 7,4200 | 7,2900 | 428.579 | 3.155.688,50 |
| 31/1/2023 | 7,3000 | -1,35% | 7,3500 | 7,4050 | 7,2800 | 926.632 | 6.778.697,72 |
| 30/1/2023 | 7,4000 | 1,79% | 7,2650 | 7,4200 | 7,2600 | 580.442 | 4.251.903,20 |
| 27/1/2023 | 7,2700 | 0,35% | 7,3000 | 7,3100 | 7,1950 | 275.184 | 1.997.404,16 |
| 26/1/2023 | 7,2450 | 2,04% | 7,2500 | 7,3250 | 7,1750 | 545.707 | 3.973.002,21 |
| 25/1/2023 | 7,1000 | -0,70% | 7,1500 | 7,2450 | 7,0500 | 420.672 | 2.993.289,80 |
| 24/1/2023 | 7,1500 | -1,24% | 7,3000 | 7,4450 | 7,1500 | 994.560 | 7.269.628,27 |
| 23/1/2023 | 7,2400 | 4,93% | 6,9700 | 7,2750 | 6,9550 | 550.059 | 3.936.402,51 |
| 20/1/2023 | 6,9000 | -1,43% | 7,0000 | 7,0600 | 6,9000 | 515.782 | 3.595.328,59 |
| 19/1/2023 | 7,0000 | -3,71% | 7,2100 | 7,2400 | 7,0000 | 574.679 | 4.055.322,44 |
| 18/1/2023 | 7,2700 | -0,48% | 7,3100 | 7,4000 | 7,2400 | 996.304 | 7.242.162,63 |
| 17/1/2023 | 7,3050 | -0,20% | 7,3450 | 7,3600 | 7,2800 | 335.265 | 2.453.535,41 |
| 16/1/2023 | 7,3200 | 2,81% | 7,1600 | 7,3500 | 7,1050 | 315.002 | 2.282.252,81 |
| 13/1/2023 | 7,1200 | 0,99% | 7,0500 | 7,1500 | 7,0500 | 240.732 | 1.710.438,98 |
| 12/1/2023 | 7,0500 | -0,70% | 7,1300 | 7,1300 | 7,0000 | 1.228.189 | 8.657.480,08 |
| 11/1/2023 | 7,1000 | -0,56% | 7,1500 | 7,1800 | 7,0650 | 259.192 | 1.843.324,46 |
| 10/1/2023 | 7,1400 | -0,42% | 7,1700 | 7,1700 | 7,0500 | 313.335 | 2.224.626,69 |
| 09/1/2023 | 7,1700 | 2,72% | 7,0500 | 7,1700 | 7,0500 | 548.818 | 3.896.857,16 |
| 05/1/2023 | 6,9800 | 0,29% | 6,9700 | 7,0000 | 6,9200 | 234.705 | 1.634.481,44 |
| 04/1/2023 | 6,9600 | 0,22% | 6,9300 | 7,0300 | 6,9000 | 452.046 | 3.141.912,13 |
| 03/1/2023 | 6,9450 | 4,04% | 6,7400 | 6,9700 | 6,6750 | 668.361 | 4.605.606,54 |
| 02/1/2023 | 6,6750 | 1,83% | 6,7000 | 6,7000 | 6,6000 | 152.732 | 1.019.988,47 |
| 30/12/2022 | 6,5550 | 0,85% | 6,5000 | 6,6850 | 6,5000 | 291.777 | 1.922.302,56 |
| 29/12/2022 | 6,5000 | -1,07% | 6,5700 | 6,6100 | 6,4800 | 315.746 | 2.068.323,51 |
| 28/12/2022 | 6,5700 | 0,46% | 6,5800 | 6,5900 | 6,5000 | 155.898 | 1.020.208,96 |
| 27/12/2022 | 6,5400 | -0,08% | 6,6400 | 6,6400 | 6,4950 | 237.279 | 1.548.741,22 |
| 23/12/2022 | 6,5450 | -1,13% | 6,6500 | 6,6500 | 6,5300 | 144.766 | 952.699,84 |
| 22/12/2022 | 6,6200 | 1,22% | 6,5400 | 6,6350 | 6,5400 | 160.342 | 1.057.739,59 |
| 21/12/2022 | 6,5400 | 0,08% | 6,5350 | 6,6100 | 6,5350 | 193.051 | 1.267.624,26 |
| 20/12/2022 | 6,5350 | -0,23% | 6,5500 | 6,6000 | 6,4700 | 184.528 | 1.209.072,88 |
| 19/12/2022 | 6,5500 | 0,31% | 6,5300 | 6,5750 | 6,4800 | 174.299 | 1.138.437,66 |
| 16/12/2022 | 6,5300 | -0,91% | 6,5250 | 6,5800 | 6,4400 | 504.410 | 3.281.958,98 |
| 15/12/2022 | 6,5900 | -0,08% | 6,7000 | 6,7850 | 6,5650 | 675.475 | 4.511.410,35 |
| 14/12/2022 | 6,5950 | -0,98% | 6,6700 | 6,6900 | 6,5900 | 265.774 | 1.758.951,80 |
| 13/12/2022 | 6,6600 | -0,45% | 6,7550 | 6,7550 | 6,6050 | 654.832 | 4.360.518,98 |
| 12/12/2022 | 6,6900 | -0,89% | 6,7900 | 6,7900 | 6,6800 | 213.694 | 1.436.149,51 |
| 09/12/2022 | 6,7500 | 0,45% | 6,7800 | 6,7900 | 6,7200 | 213.961 | 1.443.473,58 |
| 08/12/2022 | 6,7200 | 2,28% | 6,5600 | 6,7200 | 6,5600 | 249.025 | 1.662.209,45 |
| 07/12/2022 | 6,5700 | -0,61% | 6,6100 | 6,6400 | 6,5600 | 257.778 | 1.698.268,06 |
| 06/12/2022 | 6,6100 | 0,15% | 6,5200 | 6,7250 | 6,5150 | 737.865 | 4.909.565,90 |
| 05/12/2022 | 6,6000 | 1,85% | 6,5000 | 6,6000 | 6,3700 | 366.034 | 2.378.111,06 |
| 02/12/2022 | 6,4800 | -3,36% | 6,7050 | 6,7050 | 6,4300 | 435.917 | 2.855.285,79 |
| 01/12/2022 | 6,7050 | 1,75% | 6,6800 | 6,7300 | 6,5900 | 446.892 | 2.984.081,36 |
| 30/11/2022 | 6,5900 | -1,35% | 6,6050 | 6,7600 | 6,5700 | 1.929.539 | 12.751.712,25 |
| 29/11/2022 | 6,6800 | 1,67% | 6,6500 | 6,6800 | 6,5800 | 379.446 | 2.514.250,78 |
| 28/11/2022 | 6,5700 | -3,10% | 6,7800 | 6,7800 | 6,5700 | 581.026 | 3.865.176,06 |
| 25/11/2022 | 6,7800 | 1,95% | 6,6200 | 6,7800 | 6,5600 | 544.034 | 3.630.284,41 |
| 24/11/2022 | 6,6500 | 5,81% | 6,2850 | 6,6500 | 6,2850 | 690.568 | 4.528.275,23 |
| 23/11/2022 | 6,2850 | -1,18% | 6,2700 | 6,3500 | 6,2150 | 523.991 | 3.287.682,48 |
| 22/11/2022 | 6,3600 | -0,93% | 6,3900 | 6,4650 | 6,3500 | 428.594 | 2.739.166,97 |
| 21/11/2022 | 6,4200 | -0,47% | 6,3800 | 6,4500 | 6,3450 | 249.723 | 1.596.416,26 |
| 18/11/2022 | 6,4500 | 1,10% | 6,3700 | 6,5200 | 6,3700 | 309.808 | 1.999.573,49 |
| 17/11/2022 | 6,3800 | -0,31% | 6,4500 | 6,5900 | 6,3450 | 508.808 | 3.270.201,86 |
| 16/11/2022 | 6,4000 | -3,90% | 6,6450 | 6,6500 | 6,3250 | 844.602 | 5.479.475,42 |
| 15/11/2022 | 6,6600 | 2,30% | 6,5600 | 6,6900 | 6,5150 | 1.683.440 | 11.174.511,90 |
| 14/11/2022 | 6,5100 | 3,01% | 6,3600 | 6,5200 | 6,3600 | 605.400 | 3.890.895,22 |
| 11/11/2022 | 6,3200 | -2,02% | 6,5150 | 6,5800 | 6,3200 | 635.761 | 4.070.875,05 |
| 10/11/2022 | 6,4500 | 0,78% | 6,4000 | 6,4900 | 6,3350 | 527.190 | 3.381.792,08 |
| 09/11/2022 | 6,4000 | 2,32% | 6,2550 | 6,4000 | 6,2000 | 2.825.130 | 17.585.115,21 |
| 08/11/2022 | 6,2550 | 0,08% | 6,2700 | 6,3200 | 6,1550 | 259.264 | 1.617.505,42 |
| 07/11/2022 | 6,2500 | 0,48% | 6,1800 | 6,3300 | 6,1800 | 515.422 | 3.228.821,32 |
| 04/11/2022 | 6,2200 | 0,97% | 6,1300 | 6,2550 | 6,0700 | 702.797 | 4.322.960,05 |
| 03/11/2022 | 6,1600 | -2,99% | 6,2850 | 6,3100 | 6,1300 | 529.002 | 3.268.017,64 |
| 02/11/2022 | 6,3500 | 0,95% | 6,3300 | 6,3500 | 6,2550 | 460.963 | 2.913.403,69 |
| 01/11/2022 | 6,2900 | -1,56% | 6,3900 | 6,4350 | 6,2300 | 509.548 | 3.205.266,07 |
| 31/10/2022 | 6,3900 | 5,10% | 6,1400 | 6,3900 | 6,0500 | 1.642.330 | 10.224.143,15 |
| 27/10/2022 | 6,0800 | 1,33% | 6,0300 | 6,0800 | 5,9350 | 318.028 | 1.919.612,90 |
| 26/10/2022 | 6,0000 | -2,28% | 6,1000 | 6,1050 | 5,9500 | 1.102.128 | 6.642.769,84 |
| 25/10/2022 | 6,1400 | 0,41% | 6,1800 | 6,1800 | 6,0700 | 1.217.347 | 7.445.514,46 |
| 24/10/2022 | 6,1150 | 2,43% | 6,0150 | 6,2000 | 6,0000 | 1.073.889 | 6.563.799,49 |
| 21/10/2022 | 5,9700 | 1,19% | 5,9500 | 5,9900 | 5,8700 | 1.020.899 | 6.065.885,08 |
| 20/10/2022 | 5,9000 | 1,55% | 5,7750 | 5,9100 | 5,7350 | 820.697 | 4.790.333,25 |
| 19/10/2022 | 5,8100 | 2,29% | 5,7000 | 5,8700 | 5,6100 | 784.875 | 4.538.953,75 |
| 18/10/2022 | 5,6800 | 3,46% | 5,5650 | 5,6850 | 5,5550 | 574.937 | 3.237.034,30 |
| 17/10/2022 | 5,4900 | 2,81% | 5,3750 | 5,4900 | 5,3450 | 2.109.612 | 11.454.488,25 |
| 14/10/2022 | 5,3400 | 0,28% | 5,4250 | 5,4400 | 5,3400 | 2.319.162 | 12.408.506,86 |
| 13/10/2022 | 5,3250 | -1,39% | 5,3600 | 5,4850 | 5,2600 | 318.998 | 1.711.306,84 |
| 12/10/2022 | 5,4000 | 1,12% | 5,3700 | 5,4450 | 5,3200 | 407.582 | 2.197.088,05 |
| 11/10/2022 | 5,3400 | -0,37% | 5,3600 | 5,3850 | 5,3000 | 263.999 | 1.408.958,94 |
| 10/10/2022 | 5,3600 | -1,38% | 5,3900 | 5,4400 | 5,3250 | 551.896 | 2.952.450,60 |
| 07/10/2022 | 5,4350 | 0,09% | 5,4050 | 5,5400 | 5,4050 | 893.662 | 4.896.067,54 |
| 06/10/2022 | 5,4300 | -2,69% | 5,6000 | 5,6750 | 5,4300 | 506.541 | 2.800.240,64 |
| 05/10/2022 | 5,5800 | 1,45% | 5,5000 | 5,7000 | 5,5000 | 784.556 | 4.389.195,19 |
| 04/10/2022 | 5,5000 | 2,42% | 5,4400 | 5,5300 | 5,4400 | 492.664 | 2.707.956,46 |
| 03/10/2022 | 5,3700 | 3,27% | 5,2000 | 5,3700 | 5,1800 | 593.135 | 3.134.166,79 |
| 30/9/2022 | 5,2000 | 0,68% | 5,1700 | 5,2450 | 5,1650 | 1.401.813 | 7.288.312,18 |
| 29/9/2022 | 5,1650 | -2,18% | 5,2800 | 5,3450 | 5,1350 | 613.373 | 3.215.854,71 |
| 28/9/2022 | 5,2800 | -17,24% | 5,2050 | 5,3000 | 5,1700 | 501.321 | 2.637.126,91 |
| 27/9/2022 | 6,3800 | 20,83% | 6,4500 | 6,5900 | 6,3450 | 508.808 | 2.743.889,16 |
| 26/9/2022 | 5,2800 | 2,52% | 5,1200 | 5,3600 | 5,1100 | 641.456 | 3.357.262,70 |
| 23/9/2022 | 5,1500 | -0,48% | 5,1750 | 5,1950 | 5,0300 | 653.757 | 3.344.498,12 |
| 22/9/2022 | 5,1750 | -0,86% | 5,2000 | 5,3500 | 5,1400 | 948.445 | 4.959.328,44 |
| 21/9/2022 | 5,2200 | -0,38% | 5,1750 | 5,2300 | 5,1200 | 587.266 | 3.047.676,43 |
| 20/9/2022 | 5,2400 | 1,16% | 5,2400 | 5,3200 | 5,1900 | 399.958 | 2.098.615,06 |
| 19/9/2022 | 5,1800 | 1,57% | 5,0250 | 5,1800 | 4,9800 | 380.674 | 1.944.747,41 |
| 16/9/2022 | 5,1000 | -3,77% | 5,2700 | 5,2700 | 5,0900 | 1.132.806 | 5.809.169,94 |
| 15/9/2022 | 5,3000 | -0,28% | 5,3400 | 5,3500 | 5,2700 | 362.883 | 1.929.828,16 |
| 14/9/2022 | 5,3150 | 0,85% | 5,1750 | 5,3200 | 5,1750 | 373.250 | 1.960.437,37 |
| 13/9/2022 | 5,2700 | -2,59% | 5,4200 | 5,4400 | 5,2600 | 440.803 | 2.342.453,75 |
| 12/9/2022 | 5,4100 | 1,31% | 5,4150 | 5,4700 | 5,3800 | 224.193 | 1.213.732,23 |
| 09/9/2022 | 5,3400 | 1,52% | 5,2600 | 5,4100 | 5,2600 | 411.595 | 2.206.602,36 |
| 08/9/2022 | 5,2600 | 1,35% | 5,3000 | 5,3400 | 5,2100 | 444.932 | 2.351.684,89 |
| 07/9/2022 | 5,1900 | -5,29% | 5,3800 | 5,4450 | 5,1500 | 1.227.871 | 6.428.932,28 |
| 06/9/2022 | 5,4800 | 1,11% | 5,5000 | 5,5300 | 5,3550 | 175.586 | 959.124,90 |
| 05/9/2022 | 5,4200 | -0,91% | 5,4000 | 5,5400 | 5,3200 | 406.783 | 2.207.250,56 |
| 02/9/2022 | 5,4700 | 6,11% | 5,2200 | 5,4900 | 5,2000 | 522.267 | 2.786.019,82 |
| 01/9/2022 | 5,1550 | -0,96% | 5,1650 | 5,3400 | 5,1400 | 668.147 | 3.483.999,29 |
| 31/8/2022 | 5,2050 | 0,00% | 5,2350 | 5,2900 | 5,1700 | 853.474 | 4.453.416,99 |
| 30/8/2022 | 5,2050 | -2,35% | 5,3300 | 5,4550 | 5,1900 | 1.110.310 | 5.861.599,79 |
| 29/8/2022 | 5,3300 | -5,41% | 5,4800 | 5,4900 | 5,2900 | 913.985 | 4.900.382,27 |
| 26/8/2022 | 5,6350 | -1,57% | 5,7100 | 5,7300 | 5,6100 | 387.631 | 2.187.703,78 |
| 25/8/2022 | 5,7250 | -0,26% | 5,8000 | 5,8300 | 5,6250 | 641.523 | 3.657.414,12 |
| 24/8/2022 | 5,7400 | -1,03% | 5,8000 | 5,8000 | 5,6850 | 475.943 | 2.726.638,70 |
| 23/8/2022 | 5,8000 | -1,36% | 5,8100 | 6,0150 | 5,8000 | 410.222 | 2.412.175,21 |
| 22/8/2022 | 5,8800 | -1,18% | 5,9500 | 5,9500 | 5,8400 | 303.609 | 1.785.416,93 |
| 19/8/2022 | 5,9500 | -0,83% | 5,9600 | 6,0550 | 5,8600 | 343.965 | 2.043.445,72 |
| 18/8/2022 | 6,0000 | -2,76% | 6,1250 | 6,1250 | 5,9700 | 514.430 | 3.109.725,55 |
| 17/8/2022 | 6,1700 | 0,00% | 6,1700 | 6,1800 | 5,9950 | 640.580 | 3.925.829,35 |
| 16/8/2022 | 6,1700 | 3,26% | 6,0400 | 6,1700 | 5,9800 | 500.738 | 3.060.910,61 |
| 12/8/2022 | 5,9750 | -0,58% | 6,0000 | 6,0100 | 5,8550 | 1.029.645 | 6.141.643,63 |
| 11/8/2022 | 6,0100 | -0,25% | 6,1000 | 6,1300 | 5,9850 | 325.122 | 1.961.618,77 |
| 10/8/2022 | 6,0250 | 4,87% | 5,7400 | 6,0250 | 5,7200 | 429.204 | 2.544.631,78 |
| 09/8/2022 | 5,7450 | -0,95% | 5,7800 | 5,8700 | 5,7050 | 241.839 | 1.393.610,23 |
| 08/8/2022 | 5,8000 | -0,43% | 5,7700 | 5,8700 | 5,7100 | 331.523 | 1.921.430,58 |
| 05/8/2022 | 5,8250 | -5,05% | 6,1450 | 6,1750 | 5,8050 | 497.843 | 2.949.646,61 |
| 04/8/2022 | 6,1350 | -1,05% | 6,2400 | 6,2650 | 6,0400 | 651.502 | 4.003.928,70 |
| 03/8/2022 | 6,2000 | 4,20% | 5,9950 | 6,2050 | 5,9450 | 847.615 | 5.182.276,36 |
| 02/8/2022 | 5,9500 | 0,25% | 5,9300 | 5,9900 | 5,8100 | 594.730 | 3.502.303,71 |
| 01/8/2022 | 5,9350 | 2,95% | 5,8500 | 5,9900 | 5,7850 | 821.987 | 4.865.980,18 |
| 29/7/2022 | 5,7650 | 1,68% | 5,7200 | 5,7800 | 5,7000 | 496.320 | 2.849.804,66 |
| 28/7/2022 | 5,6700 | 3,09% | 5,5950 | 5,6900 | 5,5000 | 322.715 | 1.810.307,76 |
| 27/7/2022 | 5,5000 | -0,72% | 5,6000 | 5,6000 | 5,4400 | 247.705 | 1.364.045,82 |
| 26/7/2022 | 5,5400 | -1,42% | 5,6200 | 5,7000 | 5,4100 | 376.725 | 2.093.727,55 |
| 25/7/2022 | 5,6200 | 0,18% | 5,6300 | 5,6550 | 5,5100 | 212.943 | 1.191.607,56 |
| 22/7/2022 | 5,6100 | -2,26% | 5,8000 | 5,8250 | 5,6100 | 611.702 | 3.491.269,84 |
| 21/7/2022 | 5,7400 | 5,32% | 5,5400 | 5,7700 | 5,4700 | 879.534 | 4.961.666,10 |
| 20/7/2022 | 5,4500 | 6,86% | 5,2000 | 5,4750 | 5,1800 | 699.400 | 3.739.947,13 |
| 19/7/2022 | 5,1000 | 0,20% | 5,0900 | 5,1300 | 5,0400 | 258.702 | 1.316.663,77 |
| 18/7/2022 | 5,0900 | 0,89% | 5,1950 | 5,2100 | 5,0900 | 353.824 | 1.814.429,95 |
| 15/7/2022 | 5,0450 | -0,88% | 5,1600 | 5,1800 | 5,0150 | 528.966 | 2.697.438,17 |
| 14/7/2022 | 5,0900 | 0,00% | 5,1700 | 5,2350 | 5,0150 | 463.397 | 2.377.029,63 |
| 13/7/2022 | 5,0900 | 4,91% | 4,8520 | 5,1750 | 4,8340 | 787.533 | 3.970.144,47 |
| 12/7/2022 | 4,8520 | -0,25% | 4,8500 | 5,0000 | 4,8100 | 524.455 | 2.569.211,37 |
| 11/7/2022 | 4,8640 | -4,06% | 5,0150 | 5,0150 | 4,7600 | 756.531 | 3.684.174,72 |
| 08/7/2022 | 5,0700 | 0,20% | 5,1200 | 5,1200 | 5,0650 | 520.151 | 2.648.726,78 |
| 07/7/2022 | 5,0600 | 1,20% | 5,1000 | 5,1400 | 4,9620 | 886.645 | 4.503.293,52 |
| 06/7/2022 | 5,0000 | 1,17% | 5,0600 | 5,0800 | 4,9680 | 630.475 | 3.162.110,49 |
| 05/7/2022 | 4,9420 | -4,13% | 5,2350 | 5,2350 | 4,9000 | 1.107.342 | 5.583.624,97 |
| 04/7/2022 | 5,1550 | 0,98% | 5,1050 | 5,2050 | 5,0750 | 637.790 | 3.287.509,82 |
| 01/7/2022 | 5,1050 | -2,67% | 5,2850 | 5,3200 | 5,0550 | 693.368 | 3.587.554,78 |
| 30/6/2022 | 5,2450 | -0,47% | 5,2300 | 5,3000 | 5,2000 | 612.833 | 3.220.015,99 |
| 29/6/2022 | 5,2700 | 2,33% | 5,1600 | 5,4200 | 5,1500 | 841.827 | 4.448.101,04 |
| 28/6/2022 | 5,1500 | -0,96% | 5,2400 | 5,3450 | 5,1000 | 1.275.830 | 6.650.867,47 |
| 27/6/2022 | 5,2000 | -4,59% | 5,4500 | 5,5550 | 5,1100 | 892.959 | 4.691.603,81 |
| 24/6/2022 | 5,4500 | -2,07% | 5,6600 | 5,6600 | 5,3550 | 2.253.848 | 12.296.996,72 |
| 23/6/2022 | 5,5650 | 4,02% | 5,4500 | 5,6050 | 5,4200 | 1.186.815 | 6.597.947,86 |
| 22/6/2022 | 5,3500 | -3,69% | 5,5000 | 5,5200 | 5,3250 | 1.772.433 | 9.518.306,93 |
| 21/6/2022 | 5,5550 | -1,24% | 5,7700 | 5,9300 | 5,5550 | 840.504 | 4.814.318,58 |
| 20/6/2022 | 5,6250 | 4,46% | 5,4100 | 5,7350 | 5,3900 | 1.070.769 | 5.996.907,50 |
| 17/6/2022 | 5,3850 | 3,36% | 5,2200 | 5,5250 | 5,1500 | 992.242 | 5.351.522,49 |
| 16/6/2022 | 5,2100 | -3,87% | 5,3600 | 5,4000 | 5,1800 | 570.717 | 2.990.940,86 |
| 15/6/2022 | 5,4200 | 1,50% | 5,4200 | 5,5150 | 5,3600 | 1.074.021 | 5.846.714,49 |
| 14/6/2022 | 5,3400 | -5,32% | 5,4300 | 5,4700 | 5,2800 | 1.520.792 | 8.143.229,42 |
| 10/6/2022 | 5,6400 | -4,00% | 5,8000 | 5,8500 | 5,5800 | 1.320.579 | 7.451.020,88 |
| 09/6/2022 | 5,8750 | -2,08% | 5,9900 | 5,9900 | 5,8150 | 1.163.273 | 6.846.082,75 |
| 08/6/2022 | 6,0000 | -1,40% | 6,1000 | 6,1000 | 5,8300 | 1.177.980 | 6.994.389,25 |
| 07/6/2022 | 6,0850 | -2,41% | 6,2350 | 6,2350 | 6,0500 | 554.613 | 3.382.653,79 |
| 06/6/2022 | 6,2350 | 1,38% | 6,1800 | 6,2800 | 6,1600 | 276.438 | 1.718.820,87 |
| 03/6/2022 | 6,1500 | -0,16% | 6,1600 | 6,2600 | 6,0950 | 523.759 | 3.217.808,10 |
| 02/6/2022 | 6,1600 | -0,32% | 6,2200 | 6,2850 | 6,1400 | 421.506 | 2.611.199,30 |
| 01/6/2022 | 6,1800 | 0,98% | 6,2700 | 6,3350 | 6,1600 | 787.063 | 4.920.668,30 |
| 31/5/2022 | 6,1200 | 0,00% | 6,1000 | 6,1650 | 6,0650 | 1.739.711 | 10.632.820,63 |
| 30/5/2022 | 6,1200 | -0,97% | 6,2500 | 6,2850 | 6,0500 | 837.971 | 5.130.064,72 |
| 27/5/2022 | 6,1800 | -3,29% | 6,3700 | 6,4300 | 6,0700 | 1.561.384 | 9.694.584,33 |
| 26/5/2022 | 6,3900 | 1,43% | 6,3000 | 6,4750 | 6,3000 | 607.171 | 3.885.641,97 |
| 25/5/2022 | 6,3000 | 1,37% | 6,2500 | 6,4250 | 6,2250 | 1.469.808 | 9.265.156,76 |
| 24/5/2022 | 6,2150 | -1,35% | 6,3000 | 6,3100 | 6,1850 | 610.010 | 3.803.570,23 |
| 23/5/2022 | 6,3000 | -0,47% | 6,4300 | 6,4600 | 6,1800 | 508.728 | 3.208.571,35 |
| 20/5/2022 | 6,3300 | 2,26% | 6,2500 | 6,3700 | 6,1950 | 919.265 | 5.757.284,38 |
| 19/5/2022 | 6,1900 | -2,21% | 6,2000 | 6,2550 | 6,1000 | 998.688 | 6.170.892,41 |
| 18/5/2022 | 6,3300 | 0,00% | 6,4000 | 6,4900 | 6,2800 | 1.588.320 | 10.079.740,85 |
| 17/5/2022 | 6,3300 | 0,48% | 6,4400 | 6,5500 | 6,2900 | 2.048.718 | 12.999.880,60 |
| 16/5/2022 | 6,3000 | -3,08% | 6,3700 | 6,5600 | 6,1750 | 2.537.340 | 15.934.032,73 |
| 13/5/2022 | 6,5000 | 1,72% | 6,5100 | 6,6350 | 6,3850 | 814.852 | 5.291.698,45 |
| 12/5/2022 | 6,3900 | -3,33% | 6,5200 | 6,6400 | 6,2600 | 1.074.567 | 6.899.650,56 |
| 11/5/2022 | 6,6100 | 0,00% | 6,6100 | 6,7500 | 6,5800 | 1.074.153 | 7.158.103,90 |
| 10/5/2022 | 6,6100 | -0,75% | 6,6200 | 6,8500 | 6,5600 | 1.313.970 | 8.732.598,54 |
| 09/5/2022 | 6,6600 | -2,84% | 6,8500 | 6,8550 | 6,6300 | 1.095.205 | 7.343.671,75 |
| 06/5/2022 | 6,8550 | -3,31% | 7,0000 | 7,0000 | 6,8350 | 922.938 | 6.360.390,80 |
| 05/5/2022 | 7,0900 | -1,80% | 7,4200 | 7,4200 | 7,0300 | 930.110 | 6.668.455,81 |
| 04/5/2022 | 7,2200 | -1,50% | 7,3600 | 7,4000 | 7,1600 | 610.643 | 4.428.836,17 |
| 03/5/2022 | 7,3300 | -4,18% | 7,7000 | 7,7700 | 7,1500 | 950.755 | 6.973.684,75 |
| 29/4/2022 | 7,6500 | 0,66% | 7,7000 | 7,7300 | 7,6100 | 269.683 | 2.068.188,79 |
| 28/4/2022 | 7,6000 | -0,46% | 7,7700 | 7,7900 | 7,5600 | 438.461 | 3.358.646,56 |
| 27/4/2022 | 7,6350 | -5,51% | 7,9800 | 7,9800 | 7,6100 | 841.978 | 6.520.373,99 |
| 26/4/2022 | 8,0800 | -1,22% | 8,1000 | 8,3000 | 8,0800 | 379.112 | 3.108.976,81 |
| 21/4/2022 | 8,1800 | 0,31% | 8,2950 | 8,3950 | 8,1800 | 328.940 | 2.731.078,50 |
| 20/4/2022 | 8,1550 | 0,43% | 8,1200 | 8,2800 | 8,1000 | 437.041 | 3.582.593,17 |
| 19/4/2022 | 8,1200 | -2,29% | 8,3000 | 8,4800 | 8,1200 | 487.275 | 4.014.534,53 |
| 14/4/2022 | 8,3100 | -3,26% | 8,6000 | 8,6900 | 8,2800 | 350.471 | 2.955.858,72 |
| 13/4/2022 | 8,5900 | 2,51% | 8,3600 | 8,6000 | 8,3600 | 400.482 | 3.416.455,48 |
| 12/4/2022 | 8,3800 | -0,83% | 8,2750 | 8,5300 | 8,2750 | 261.717 | 2.206.000,80 |
| 11/4/2022 | 8,4500 | 7,37% | 7,8800 | 8,4500 | 7,8700 | 713.583 | 5.911.527,01 |
| 08/4/2022 | 7,8700 | 1,61% | 7,7550 | 7,8750 | 7,7550 | 282.927 | 2.213.556,46 |
| 07/4/2022 | 7,7450 | 0,06% | 7,7400 | 7,8150 | 7,6700 | 306.822 | 2.377.474,98 |
| 06/4/2022 | 7,7400 | -1,40% | 7,7200 | 7,8400 | 7,7000 | 478.971 | 3.724.046,25 |
| 05/4/2022 | 7,8500 | 0,64% | 7,8200 | 7,9450 | 7,7850 | 309.105 | 2.430.260,46 |
| 04/4/2022 | 7,8000 | 1,43% | 7,6900 | 7,8000 | 7,5700 | 386.286 | 2.959.466,29 |
| 01/4/2022 | 7,6900 | 1,18% | 7,5600 | 7,8200 | 7,5600 | 645.065 | 4.960.577,93 |
| 31/3/2022 | 7,6000 | -2,56% | 7,9000 | 7,9000 | 7,5800 | 635.122 | 4.873.529,34 |
| 30/3/2022 | 7,8000 | 0,39% | 7,7250 | 7,9450 | 7,6100 | 869.162 | 6.794.563,10 |
| 29/3/2022 | 7,7700 | 6,44% | 7,3800 | 7,8500 | 7,2900 | 635.184 | 4.841.807,78 |
| 28/3/2022 | 7,3000 | 1,25% | 7,2100 | 7,3700 | 7,1850 | 1.320.361 | 9.595.495,56 |
| 25/3/2022 | 7,2100 | 0,00% | 7,3400 | 7,3800 | 7,1100 | 592.948 | 4.268.203,79 |
| 24/3/2022 | 7,2100 | -1,77% | 7,3400 | 7,3800 | 7,1100 | 592.948 | 4.268.203,79 |
| 23/3/2022 | 7,3400 | -1,87% | 7,5050 | 7,5100 | 7,2100 | 543.056 | 3.986.803,11 |
| 22/3/2022 | 7,4800 | -0,93% | 7,5400 | 7,5900 | 7,4200 | 424.865 | 3.175.902,15 |
| 21/3/2022 | 7,5500 | -1,31% | 7,7300 | 7,7500 | 7,4200 | 283.152 | 2.138.919,25 |
| 18/3/2022 | 7,6500 | -1,92% | 7,8150 | 7,8150 | 7,5500 | 2.287.504 | 17.512.414,58 |
| 17/3/2022 | 7,8000 | 0,00% | 7,8800 | 7,8800 | 7,6750 | 670.417 | 5.190.842,72 |
| 16/3/2022 | 7,8000 | 5,12% | 7,6600 | 7,8000 | 7,5750 | 558.389 | 4.309.972,50 |
| 15/3/2022 | 7,4200 | -1,33% | 7,5000 | 7,6200 | 7,3600 | 251.309 | 1.877.813,04 |
| 14/3/2022 | 7,5200 | -0,13% | 7,7000 | 7,7400 | 7,4950 | 437.961 | 3.331.573,48 |
| 11/3/2022 | 7,5300 | 2,59% | 7,3200 | 7,7300 | 7,3200 | 565.492 | 4.247.545,80 |
| 10/3/2022 | 7,3400 | -3,93% | 7,6400 | 7,7500 | 7,3400 | 665.211 | 4.995.600,42 |
| 09/3/2022 | 7,6400 | 6,11% | 7,4100 | 7,7200 | 7,3350 | 744.756 | 5.635.991,17 |
| 08/3/2022 | 7,2000 | -2,70% | 7,1800 | 7,4800 | 7,0900 | 1.611.788 | 11.688.756,18 |
| 04/3/2022 | 7,4000 | -3,14% | 7,4800 | 7,5450 | 7,0800 | 1.157.886 | 8.451.103,07 |
| 03/3/2022 | 7,6400 | -1,61% | 7,8500 | 7,9000 | 7,5100 | 941.124 | 7.206.030,56 |
| 02/3/2022 | 7,7650 | -4,43% | 8,1000 | 8,1000 | 7,3800 | 2.518.930 | 19.215.759,49 |
| 01/3/2022 | 8,1250 | -4,07% | 8,4700 | 8,4700 | 8,0350 | 645.137 | 5.286.666,19 |
| 28/2/2022 | 8,4700 | -0,06% | 8,2350 | 8,4700 | 8,1650 | 2.654.665 | 22.272.245,88 |
| 25/2/2022 | 8,4750 | 3,92% | 8,2300 | 8,6100 | 8,2200 | 781.958 | 6.614.445,45 |
| 24/2/2022 | 8,1550 | -6,80% | 8,3500 | 8,4400 | 8,0550 | 1.867.906 | 15.282.417,18 |
| 23/2/2022 | 8,7500 | 0,06% | 8,7150 | 8,8700 | 8,6750 | 581.257 | 5.106.456,02 |
| 22/2/2022 | 8,7450 | 0,52% | 8,5200 | 8,7600 | 8,4950 | 615.958 | 5.339.891,82 |
| 21/2/2022 | 8,7000 | 1,16% | 8,7400 | 8,8350 | 8,5650 | 523.825 | 4.575.159,92 |
| 18/2/2022 | 8,6000 | -1,43% | 8,6900 | 8,7450 | 8,5850 | 361.653 | 3.132.008,34 |
| 17/2/2022 | 8,7250 | 0,17% | 8,7100 | 8,7550 | 8,6700 | 502.025 | 4.377.321,67 |
| 16/2/2022 | 8,7100 | 0,93% | 8,7000 | 8,8000 | 8,6300 | 639.954 | 5.583.279,60 |
| 15/2/2022 | 8,6300 | 1,71% | 8,4850 | 8,6800 | 8,4850 | 696.473 | 6.005.671,44 |
| 14/2/2022 | 8,4850 | -1,96% | 8,3500 | 8,5750 | 8,2200 | 1.006.027 | 8.456.002,11 |
| 11/2/2022 | 8,6550 | 2,49% | 8,4450 | 8,6750 | 8,3300 | 643.518 | 5.524.363,56 |
| 10/2/2022 | 8,4450 | 1,75% | 8,3950 | 8,6600 | 8,3200 | 653.172 | 5.538.697,42 |
| 09/2/2022 | 8,3000 | 0,73% | 8,4500 | 8,4500 | 8,2000 | 1.589.125 | 13.191.285,01 |
| 08/2/2022 | 8,2400 | -2,49% | 8,4850 | 8,5300 | 8,1150 | 2.096.774 | 17.256.108,61 |
| 07/2/2022 | 8,4500 | -2,99% | 8,7100 | 8,7950 | 8,4500 | 680.246 | 5.796.038,33 |
| 04/2/2022 | 8,7100 | 0,17% | 8,7500 | 8,7950 | 8,5800 | 555.816 | 4.815.621,87 |
| 03/2/2022 | 8,6950 | -2,08% | 8,8900 | 8,9250 | 8,6350 | 371.745 | 3.260.046,83 |
| 02/2/2022 | 8,8800 | 2,25% | 8,7500 | 9,0000 | 8,7400 | 615.567 | 5.490.049,61 |
| 01/2/2022 | 8,6850 | 0,75% | 8,6700 | 8,8200 | 8,6700 | 592.445 | 5.166.243,53 |
| 31/1/2022 | 8,6200 | 0,00% | 8,7300 | 8,7600 | 8,6200 | 517.692 | 4.481.272,92 |
| 28/1/2022 | 8,6200 | -1,60% | 8,7300 | 8,7500 | 8,5000 | 337.561 | 2.903.237,31 |
| 27/1/2022 | 8,7600 | 1,10% | 8,6600 | 8,7900 | 8,5500 | 357.166 | 3.109.639,59 |
| 26/1/2022 | 8,6650 | 0,00% | 8,5450 | 8,8000 | 8,4000 | 1.267.527 | 10.928.499,26 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΦΡΙΓΟ | 0,5460 | 3,02 % | 0,0160 | 50 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΔΡΟΜΕ | 0,4080 | 2,26 % | 0,0090 | 5 |
| ΑΒΑΞ | 2,3000 | 2,22 % | 0,0500 | 260 |
| ΠΑΠ | 3,0400 | 2,01 % | 0,0600 | 108 |
| ΑΛΜΥ | 5,2200 | 1,95 % | 0,1000 | 5 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΒΙΟ | 6,3400 | -0,78 % | -0,0500 | 642.156 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | -0,0500 | 365.454 |
| ΠΕΙΡ | 6,8680 | 0,38 % | 0,0260 | 270.475 |
| DIMAND | 9,7400 | 1,04 % | 0,1000 | 244.907 |
| EIS | 1,2900 | 0,16 % | 0,0020 | 170.909 |
| ΕΥΡΩΒ | 3,1960 | 0,38 % | 0,0120 | 166.967 |
| ΟΠΑΠ | 18,8600 | 0,48 % | 0,0900 | 166.100 |
| QLCO | 5,4600 | 0,37 % | 0,0200 | 134.018 |
| MTLN | 53,1000 | -0,09 % | -0,0500 | 127.585 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΙΚΤΙΝ | 0,4780 | -1,95 % | 263.428 | 125,7χιλ. |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| EIS | 1,2900 | 0,16 % | 132.957 | 170,9χιλ. |
| ΙΝΤΚΑ | 3,3900 | -1,45 % | 106.790 | 365,5χιλ. |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 27.249 |
| ΒΙΟ | 6,3400 | -0,78 % | 101.112 | 642,2χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΙΚΤΙΝ | 0,4780 | -1,95 % | 263.428 | 0,23 % |
| ΞΥΛΚ | 0,2670 | -1,11 % | 102.103 | 0,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΚΥΡΙΟ | 2,1200 | 0,00 % | 11.565 | 0,15 % |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | 23.971 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| DIMAND | 9,7400 | 1,04 % | 25.199 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 8,54 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|