| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΔΕΗ Α.Ε. (ΔΕΗ)
15,0900 €
-0,1100 (-0,72%)
- Άνοιγμα 15,1600
- Υψηλό 15,2200
- Χαμηλό 15,0500
- Όγκος 364.394
- Τζίρος 5.514.971 €
- Πράξεις 1.580
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/11/2008 | 9,5000 | -1,45% | 9,8600 | 10,2000 | 9,5000 | 1.792.201 | ,00 |
| 10/11/2008 | 9,6400 | 0,42% | 9,9000 | 10,0400 | 9,6400 | 877.088 | ,00 |
| 07/11/2008 | 9,6000 | -1,64% | 9,6400 | 9,9200 | 9,4800 | 1.198.877 | ,00 |
| 06/11/2008 | 9,7600 | -6,33% | 10,1000 | 10,1000 | 9,6000 | 667.192 | ,00 |
| 05/11/2008 | 10,4200 | -0,38% | 10,5000 | 11,2400 | 10,2800 | 1.713.409 | ,00 |
| 04/11/2008 | 10,4600 | 1,36% | 10,6000 | 10,6200 | 10,3200 | 1.659.619 | ,00 |
| 03/11/2008 | 10,3200 | 7,05% | 9,9600 | 10,7200 | 9,9000 | 1.464.209 | ,00 |
| 31/10/2008 | 9,6400 | 1,47% | 9,4000 | 10,1400 | 9,2800 | 1.090.555 | ,00 |
| 30/10/2008 | 9,5000 | 3,26% | 9,2200 | 9,8600 | 9,2200 | 791.774 | ,00 |
| 29/10/2008 | 9,2000 | 3,60% | 9,6800 | 9,7200 | 9,1400 | 1.203.719 | ,00 |
| 27/10/2008 | 8,8800 | -2,42% | 9,0000 | 9,2800 | 8,6600 | 800.757 | ,00 |
| 24/10/2008 | 9,1000 | -6,19% | 9,5000 | 9,5200 | 8,7000 | 1.004.961 | ,00 |
| 23/10/2008 | 9,7000 | -3,00% | 10,0000 | 10,1600 | 9,5400 | 490.498 | ,00 |
| 22/10/2008 | 10,0000 | -2,53% | 10,2600 | 10,6400 | 9,9200 | 1.245.045 | ,00 |
| 21/10/2008 | 10,2600 | 6,88% | 9,6800 | 10,3800 | 9,6800 | 613.060 | ,00 |
| 20/10/2008 | 9,6000 | 5,03% | 9,4000 | 9,6200 | 9,2400 | 409.939 | ,00 |
| 17/10/2008 | 9,1400 | -2,14% | 9,7000 | 9,7600 | 9,1400 | 428.811 | ,00 |
| 16/10/2008 | 9,3400 | 1,30% | 8,8000 | 9,4600 | 8,8000 | 652.505 | ,00 |
| 15/10/2008 | 9,2200 | -7,80% | 9,7200 | 9,8000 | 9,0000 | 835.497 | ,00 |
| 14/10/2008 | 10,0000 | -0,99% | 10,6400 | 10,6400 | 9,6800 | 1.101.688 | ,00 |
| 13/10/2008 | 10,1000 | 13,48% | 9,4400 | 10,2600 | 9,2200 | 570.146 | ,00 |
| 10/10/2008 | 8,9000 | -5,32% | 8,6800 | 9,2000 | 8,6800 | 1.047.037 | ,00 |
| 09/10/2008 | 9,4000 | 2,84% | 9,2000 | 9,6000 | 9,2000 | 2.759.911 | ,00 |
| 08/10/2008 | 9,1400 | -3,59% | 9,0000 | 9,7800 | 8,8000 | 1.182.533 | ,00 |
| 07/10/2008 | 9,4800 | -3,46% | 9,9000 | 10,1000 | 9,1400 | 2.491.354 | ,00 |
| 06/10/2008 | 9,8200 | -7,53% | 10,0000 | 10,2000 | 9,7800 | 1.321.246 | ,00 |
| 03/10/2008 | 10,6200 | -3,45% | 10,8000 | 10,9400 | 10,1800 | 678.719 | ,00 |
| 02/10/2008 | 11,0000 | 0,00% | 11,2400 | 11,3200 | 10,5800 | 920.294 | ,00 |
| 01/10/2008 | 11,0000 | 1,48% | 11,1000 | 11,4600 | 11,0000 | 1.160.673 | ,00 |
| 30/9/2008 | 10,8400 | 7,75% | 9,9000 | 10,8400 | 9,8800 | 1.664.676 | ,00 |
| 29/9/2008 | 10,0600 | -22,26% | 12,5000 | 12,5000 | 9,7000 | 3.779.908 | ,00 |
| 26/9/2008 | 12,9400 | -3,72% | 13,2600 | 13,4400 | 12,8800 | 627.905 | ,00 |
| 25/9/2008 | 13,4400 | -3,03% | 13,8600 | 14,0600 | 13,4400 | 461.969 | ,00 |
| 24/9/2008 | 13,8600 | 0,00% | 14,0000 | 14,1400 | 13,7400 | 491.076 | ,00 |
| 23/9/2008 | 13,8600 | -5,71% | 14,5000 | 14,5000 | 13,7400 | 898.989 | ,00 |
| 22/9/2008 | 14,7000 | -3,03% | 15,2000 | 15,5800 | 14,7000 | 543.253 | ,00 |
| 19/9/2008 | 15,1600 | 4,84% | 15,0000 | 15,5800 | 14,9800 | 605.081 | ,00 |
| 18/9/2008 | 14,4600 | -1,90% | 14,5000 | 14,7000 | 14,3200 | 957.097 | ,00 |
| 17/9/2008 | 14,7400 | 0,96% | 14,8000 | 15,0400 | 14,7400 | 359.154 | ,00 |
| 16/9/2008 | 14,6000 | -1,08% | 14,9600 | 15,0800 | 14,6000 | 672.706 | ,00 |
| 15/9/2008 | 14,7600 | -6,35% | 15,3000 | 15,5000 | 14,7400 | 715.739 | ,00 |
| 12/9/2008 | 15,7600 | -2,11% | 16,1800 | 16,4200 | 15,5000 | 422.880 | ,00 |
| 11/9/2008 | 16,1000 | 0,63% | 16,0200 | 16,3600 | 15,8600 | 302.412 | ,00 |
| 10/9/2008 | 16,0000 | -3,26% | 16,3000 | 17,1000 | 16,0000 | 522.575 | ,00 |
| 09/9/2008 | 16,5400 | 6,03% | 15,7400 | 16,5600 | 15,6200 | 661.104 | ,00 |
| 08/9/2008 | 15,6000 | 2,50% | 15,5200 | 15,7200 | 15,4600 | 416.950 | ,00 |
| 05/9/2008 | 15,2200 | -6,63% | 16,1600 | 16,3000 | 15,2200 | 591.256 | ,00 |
| 04/9/2008 | 16,3000 | -5,12% | 17,2200 | 17,2800 | 16,3000 | 440.094 | ,00 |
| 03/9/2008 | 17,1800 | -1,04% | 17,3000 | 17,5000 | 17,0400 | 315.128 | ,00 |
| 02/9/2008 | 17,3600 | 2,60% | 16,9000 | 17,5600 | 16,8000 | 706.549 | ,00 |
| 01/9/2008 | 16,9200 | -1,86% | 17,2400 | 17,3600 | 16,6800 | 449.890 | ,00 |
| 29/8/2008 | 17,2400 | 1,41% | 17,3000 | 17,3400 | 17,0000 | 502.998 | ,00 |
| 28/8/2008 | 17,0000 | -4,49% | 17,7000 | 17,8000 | 16,4000 | 1.246.758 | ,00 |
| 27/8/2008 | 17,8000 | -0,56% | 17,9000 | 17,9800 | 17,5400 | 347.270 | ,00 |
| 26/8/2008 | 17,9000 | -1,86% | 18,2000 | 18,3600 | 17,8800 | 303.574 | ,00 |
| 25/8/2008 | 18,2400 | -0,87% | 18,4000 | 18,6600 | 18,2400 | 121.319 | ,00 |
| 22/8/2008 | 18,4000 | 0,55% | 18,2600 | 18,5400 | 18,1000 | 147.487 | ,00 |
| 21/8/2008 | 18,3000 | -0,54% | 18,4000 | 18,4400 | 18,2000 | 338.605 | ,00 |
| 20/8/2008 | 18,4000 | 0,11% | 18,6000 | 18,6400 | 18,3000 | 232.307 | ,00 |
| 19/8/2008 | 18,3800 | -0,54% | 18,4800 | 18,5400 | 18,3400 | 158.196 | ,00 |
| 18/8/2008 | 18,4800 | 0,98% | 18,6000 | 18,7600 | 18,3800 | 993.138 | ,00 |
| 14/8/2008 | 18,3000 | -0,97% | 18,4800 | 18,6000 | 18,3000 | 507.095 | ,00 |
| 13/8/2008 | 18,4800 | -2,74% | 19,0000 | 19,1600 | 18,4800 | 600.589 | ,00 |
| 12/8/2008 | 19,0000 | 0,00% | 18,8200 | 19,2000 | 18,8200 | 578.825 | ,00 |
| 11/8/2008 | 19,0000 | 0,00% | 19,2800 | 19,2800 | 18,9800 | 784.131 | ,00 |
| 08/8/2008 | 19,0000 | 0,00% | 19,0000 | 19,0600 | 18,7200 | 698.053 | ,00 |
| 07/8/2008 | 19,0000 | 1,71% | 18,6800 | 19,2000 | 18,6600 | 1.025.112 | ,00 |
| 06/8/2008 | 18,6800 | 0,00% | 19,0000 | 19,2200 | 18,6800 | 747.840 | ,00 |
| 05/8/2008 | 18,6800 | 0,43% | 18,5000 | 19,0000 | 18,4000 | 1.157.177 | ,00 |
| 04/8/2008 | 18,6000 | -3,33% | 19,4200 | 19,5200 | 18,5000 | 763.394 | ,00 |
| 01/8/2008 | 19,2400 | -3,32% | 19,8000 | 20,0600 | 18,9400 | 948.803 | ,00 |
| 31/7/2008 | 19,9000 | -4,05% | 20,7400 | 21,0800 | 19,9000 | 504.899 | ,00 |
| 30/7/2008 | 20,7400 | 0,68% | 21,1800 | 21,4200 | 20,7400 | 365.447 | ,00 |
| 29/7/2008 | 20,6000 | -3,74% | 21,0000 | 21,2200 | 20,5000 | 494.234 | ,00 |
| 28/7/2008 | 21,4000 | -2,37% | 21,6800 | 21,8800 | 21,3200 | 244.768 | ,00 |
| 25/7/2008 | 21,9200 | -1,70% | 21,8000 | 22,2600 | 21,6600 | 277.711 | ,00 |
| 24/7/2008 | 22,3000 | 0,63% | 22,0000 | 22,3400 | 21,8200 | 192.338 | ,00 |
| 23/7/2008 | 22,1600 | 2,59% | 21,7800 | 22,6000 | 21,7800 | 359.706 | ,00 |
| 22/7/2008 | 21,6000 | -4,42% | 22,6000 | 22,6000 | 21,5400 | 318.282 | ,00 |
| 21/7/2008 | 22,6000 | 4,63% | 21,2000 | 22,8200 | 21,2000 | 528.409 | ,00 |
| 18/7/2008 | 21,6000 | 1,60% | 20,8800 | 21,6200 | 20,8200 | 520.438 | ,00 |
| 17/7/2008 | 21,2600 | 7,70% | 20,0000 | 21,7000 | 20,0000 | 609.706 | ,00 |
| 16/7/2008 | 19,7400 | -1,00% | 20,1000 | 20,1800 | 19,3600 | 539.153 | ,00 |
| 15/7/2008 | 19,9400 | -2,35% | 20,4200 | 20,5800 | 19,6000 | 468.959 | ,00 |
| 14/7/2008 | 20,4200 | 4,61% | 19,7800 | 21,1000 | 19,7800 | 374.756 | ,00 |
| 11/7/2008 | 19,5200 | -2,40% | 20,3000 | 20,3600 | 19,4200 | 474.444 | ,00 |
| 10/7/2008 | 20,0000 | -1,28% | 19,8000 | 20,7000 | 19,8000 | 341.165 | ,00 |
| 09/7/2008 | 20,2600 | 5,52% | 19,8000 | 20,7800 | 19,7200 | 516.884 | ,00 |
| 08/7/2008 | 19,2000 | -5,42% | 19,9000 | 20,0400 | 19,2000 | 383.683 | ,00 |
| 07/7/2008 | 20,3000 | 1,00% | 20,5600 | 20,6000 | 20,1000 | 433.686 | ,00 |
| 04/7/2008 | 20,1000 | 4,15% | 19,2200 | 20,6200 | 19,2200 | 522.897 | ,00 |
| 03/7/2008 | 19,3000 | -0,41% | 19,5000 | 20,0600 | 19,1000 | 624.210 | ,00 |
| 02/7/2008 | 19,3800 | -3,10% | 20,0000 | 20,5800 | 19,3800 | 643.944 | ,00 |
| 01/7/2008 | 20,0000 | -9,09% | 21,3600 | 22,2200 | 20,0000 | 844.071 | ,00 |
| 30/6/2008 | 22,0000 | 0,00% | 22,0000 | 22,0000 | 20,7600 | 703.701 | ,00 |
| 27/6/2008 | 22,0000 | -1,79% | 22,0000 | 22,1000 | 21,5400 | 628.708 | ,00 |
| 26/6/2008 | 22,4000 | -2,61% | 22,0600 | 23,1000 | 22,0000 | 484.041 | ,00 |
| 25/6/2008 | 23,0000 | 13,75% | 20,2200 | 23,3400 | 20,0800 | 2.649.619 | ,00 |
| 24/6/2008 | 20,2200 | 2,22% | 19,5600 | 20,2200 | 18,7200 | 1.179.179 | ,00 |
| 23/6/2008 | 19,7800 | -2,27% | 20,2400 | 20,3600 | 19,7800 | 277.278 | ,00 |
| 20/6/2008 | 20,2400 | -2,88% | 21,1600 | 21,2800 | 20,2400 | 877.629 | ,00 |
| 19/6/2008 | 20,8400 | 1,66% | 20,4000 | 21,3600 | 20,2000 | 779.824 | ,00 |
| 18/6/2008 | 20,5000 | -5,09% | 21,6000 | 21,6800 | 20,3800 | 957.295 | ,00 |
| 17/6/2008 | 21,6000 | -5,68% | 22,5000 | 22,5400 | 21,2800 | 1.117.761 | ,00 |
| 13/6/2008 | 22,9000 | -4,58% | 24,0000 | 24,1800 | 20,7400 | 2.090.402 | ,00 |
| 12/6/2008 | 24,0000 | -2,04% | 24,5800 | 24,8400 | 24,0000 | 510.581 | ,00 |
| 11/6/2008 | 24,5000 | -0,81% | 24,9000 | 24,9200 | 24,3800 | 374.511 | ,00 |
| 10/6/2008 | 24,7000 | -1,67% | 25,1200 | 25,1200 | 24,4200 | 213.101 | ,00 |
| 09/6/2008 | 25,1200 | -2,64% | 25,0400 | 25,5000 | 25,0400 | 490.422 | ,00 |
| 06/6/2008 | 25,8000 | 0,00% | 25,8400 | 25,9000 | 25,5000 | 336.719 | ,00 |
| 05/6/2008 | 25,8000 | 3,86% | 25,1000 | 25,8000 | 24,9000 | 530.708 | ,00 |
| 04/6/2008 | 24,8400 | 0,98% | 24,6000 | 25,2000 | 24,5400 | 901.359 | ,00 |
| 03/6/2008 | 24,6000 | 1,32% | 24,0000 | 24,8000 | 24,0000 | 291.935 | ,00 |
| 02/6/2008 | 24,2800 | -0,82% | 24,4800 | 24,4800 | 24,0000 | 252.584 | ,00 |
| 30/5/2008 | 24,4800 | 0,33% | 24,4000 | 25,0000 | 24,3600 | 648.994 | ,00 |
| 29/5/2008 | 24,4000 | 0,16% | 24,4800 | 24,4800 | 24,1400 | 483.476 | ,00 |
| 28/5/2008 | 24,3600 | -2,56% | 24,8200 | 24,9200 | 24,0400 | 1.413.161 | ,00 |
| 27/5/2008 | 25,0000 | -2,72% | 25,5400 | 25,5400 | 24,7800 | 743.325 | ,00 |
| 26/5/2008 | 25,7000 | -1,61% | 25,9800 | 26,1200 | 25,7000 | 76.681 | ,00 |
| 23/5/2008 | 26,1200 | 1,87% | 25,6400 | 26,2600 | 25,5600 | 313.851 | ,00 |
| 22/5/2008 | 25,6400 | -0,23% | 25,6400 | 25,9000 | 25,4000 | 258.901 | ,00 |
| 21/5/2008 | 25,7000 | 0,00% | 25,6000 | 25,7000 | 25,4200 | 268.394 | ,00 |
| 20/5/2008 | 25,7000 | -0,39% | 25,7800 | 25,8600 | 25,5400 | 318.437 | ,00 |
| 19/5/2008 | 25,8000 | -0,69% | 26,0000 | 26,2000 | 25,8000 | 568.119 | ,00 |
| 16/5/2008 | 25,9800 | 1,48% | 25,6000 | 26,0400 | 25,4600 | 277.247 | ,00 |
| 15/5/2008 | 25,6000 | -2,51% | 26,3600 | 26,3600 | 25,3600 | 411.894 | ,00 |
| 14/5/2008 | 26,2600 | -0,61% | 26,4600 | 26,5000 | 25,9200 | 248.772 | ,00 |
| 13/5/2008 | 26,4200 | -1,56% | 26,8000 | 26,9400 | 26,4200 | 394.464 | ,00 |
| 12/5/2008 | 26,8400 | 0,15% | 26,7200 | 26,9000 | 26,7200 | 463.382 | ,00 |
| 09/5/2008 | 26,8000 | -0,67% | 26,7200 | 26,9800 | 26,6200 | 201.705 | ,00 |
| 08/5/2008 | 26,9800 | 0,97% | 26,7200 | 27,2200 | 26,5200 | 559.507 | ,00 |
| 07/5/2008 | 26,7200 | 0,07% | 26,5000 | 27,0000 | 26,4000 | 434.402 | ,00 |
| 06/5/2008 | 26,7000 | -1,91% | 27,0400 | 27,2000 | 26,7000 | 300.359 | ,00 |
| 05/5/2008 | 27,2200 | -0,22% | 27,2000 | 27,3000 | 26,9800 | 147.487 | ,00 |
| 02/5/2008 | 27,2800 | 0,74% | 27,8000 | 27,8200 | 27,2200 | 548.760 | ,00 |
| 30/4/2008 | 27,0800 | 2,19% | 26,4200 | 27,0800 | 26,2000 | 547.937 | ,00 |
| 29/4/2008 | 26,5000 | -0,08% | 26,0200 | 26,6000 | 25,9800 | 514.922 | ,00 |
| 24/4/2008 | 26,5200 | -0,30% | 26,5200 | 27,0000 | 26,1200 | 434.235 | ,00 |
| 23/4/2008 | 26,6000 | -2,92% | 27,2000 | 27,6000 | 26,6000 | 799.945 | ,00 |
| 22/4/2008 | 27,4000 | 1,48% | 27,2600 | 27,7600 | 26,7400 | 172.695 | ,00 |
| 21/4/2008 | 27,0000 | -2,17% | 28,0000 | 28,0600 | 27,0000 | 325.469 | ,00 |
| 18/4/2008 | 27,6000 | 2,22% | 27,3000 | 28,1200 | 27,1800 | 315.569 | ,00 |
| 17/4/2008 | 27,0000 | 2,58% | 26,9400 | 27,0600 | 26,6000 | 421.415 | ,00 |
| 16/4/2008 | 26,3200 | -1,86% | 26,8200 | 27,0000 | 25,9600 | 589.032 | ,00 |
| 15/4/2008 | 26,8200 | -4,89% | 28,2000 | 28,2000 | 26,8200 | 477.745 | ,00 |
| 14/4/2008 | 28,2000 | -0,21% | 28,0000 | 28,3600 | 27,5400 | 245.190 | ,00 |
| 11/4/2008 | 28,2600 | -1,19% | 28,6000 | 29,7000 | 27,9000 | 507.624 | ,00 |
| 10/4/2008 | 28,6000 | 4,00% | 27,5000 | 28,6600 | 27,5000 | 820.571 | ,00 |
| 09/4/2008 | 27,5000 | 0,29% | 27,5600 | 27,9600 | 27,3600 | 329.314 | ,00 |
| 08/4/2008 | 27,4200 | -1,08% | 27,4000 | 27,8400 | 27,0000 | 322.282 | ,00 |
| 07/4/2008 | 27,7200 | -0,29% | 27,4200 | 28,1000 | 27,4200 | 217.804 | ,00 |
| 04/4/2008 | 27,8000 | 1,83% | 27,2200 | 27,9000 | 27,1800 | 353.883 | ,00 |
| 03/4/2008 | 27,3000 | 3,96% | 26,5000 | 27,4000 | 26,1000 | 692.928 | ,00 |
| 02/4/2008 | 26,2600 | -1,65% | 26,7000 | 27,0000 | 25,6400 | 943.330 | ,00 |
| 01/4/2008 | 26,7000 | -3,61% | 27,2200 | 27,6000 | 26,3200 | 660.559 | ,00 |
| 31/3/2008 | 27,7000 | 2,59% | 27,0000 | 27,7200 | 26,8000 | 358.241 | ,00 |
| 28/3/2008 | 27,0000 | 0,00% | 26,6200 | 28,1600 | 26,6200 | 503.773 | ,00 |
| 27/3/2008 | 27,0000 | 8,43% | 25,0000 | 27,5000 | 25,0000 | 1.734.821 | ,00 |
| 26/3/2008 | 24,9000 | 1,88% | 24,4400 | 25,3800 | 24,3200 | 2.587.694 | ,00 |
| 20/3/2008 | 24,4400 | 1,92% | 23,9800 | 24,5600 | 23,5800 | 1.066.797 | ,00 |
| 19/3/2008 | 23,9800 | -2,28% | 24,5400 | 24,9200 | 23,6000 | 579.717 | ,00 |
| 18/3/2008 | 24,5400 | 1,83% | 24,7000 | 25,0800 | 24,5400 | 746.484 | ,00 |
| 17/3/2008 | 24,1000 | -2,82% | 24,4000 | 24,9000 | 24,1000 | 342.454 | ,00 |
| 14/3/2008 | 24,8000 | -1,59% | 25,2000 | 26,0600 | 24,8000 | 899.883 | ,00 |
| 13/3/2008 | 25,2000 | -3,52% | 25,5000 | 25,9600 | 25,1400 | 937.222 | ,00 |
| 12/3/2008 | 26,1200 | -2,54% | 27,0000 | 27,2600 | 26,1200 | 422.600 | ,00 |
| 11/3/2008 | 26,8000 | -2,69% | 27,8000 | 27,8000 | 26,6400 | 1.117.266 | ,00 |
| 07/3/2008 | 27,5400 | -1,64% | 27,3600 | 28,3000 | 27,1200 | 630.780 | ,00 |
| 06/3/2008 | 28,0000 | -2,44% | 28,0600 | 28,2000 | 27,5000 | 802.513 | ,00 |
| 03/3/2008 | 28,7000 | 1,77% | 28,2000 | 28,7000 | 27,6400 | 392.703 | ,00 |
| 29/2/2008 | 28,2000 | -0,14% | 28,5000 | 28,5000 | 26,1200 | 1.781.765 | ,00 |
| 28/2/2008 | 28,2400 | -3,88% | 29,4800 | 29,4800 | 28,0000 | 680.880 | ,00 |
| 27/2/2008 | 29,3800 | -1,67% | 29,7000 | 29,7000 | 29,0600 | 578.455 | ,00 |
| 26/2/2008 | 29,8800 | -0,07% | 29,9000 | 29,9800 | 29,5200 | 446.713 | ,00 |
| 25/2/2008 | 29,9000 | -0,13% | 30,0000 | 30,0600 | 29,7800 | 469.542 | ,00 |
| 22/2/2008 | 29,9400 | -0,20% | 30,0000 | 30,0400 | 29,8000 | 282.970 | ,00 |
| 21/2/2008 | 30,0000 | -0,99% | 30,6600 | 30,7000 | 29,9600 | 745.012 | ,00 |
| 20/2/2008 | 30,3000 | -1,81% | 30,5600 | 30,5600 | 30,2000 | 427.826 | ,00 |
| 19/2/2008 | 30,8600 | 3,42% | 29,8400 | 30,9200 | 29,7000 | 637.708 | ,00 |
| 18/2/2008 | 29,8400 | 3,18% | 29,0000 | 30,1600 | 29,0000 | 319.614 | ,00 |
| 15/2/2008 | 28,9200 | -3,15% | 29,8600 | 29,8600 | 28,8200 | 326.411 | ,00 |
| 14/2/2008 | 29,8600 | 2,54% | 29,1200 | 30,0800 | 29,1200 | 757.693 | ,00 |
| 13/2/2008 | 29,1200 | -1,62% | 29,0000 | 29,4400 | 28,5000 | 452.617 | ,00 |
| 12/2/2008 | 29,6000 | 5,11% | 28,6400 | 29,7000 | 28,3600 | 479.492 | ,00 |
| 11/2/2008 | 28,1600 | -1,19% | 28,5000 | 28,9800 | 28,1000 | 157.862 | ,00 |
| 08/2/2008 | 28,5000 | 1,42% | 28,8600 | 28,8600 | 28,1000 | 93.804 | ,00 |
| 07/2/2008 | 28,1000 | -2,09% | 28,8000 | 29,0000 | 28,0000 | 333.003 | ,00 |
| 06/2/2008 | 28,7000 | -1,44% | 29,1200 | 29,5200 | 28,5600 | 1.061.087 | ,00 |
| 05/2/2008 | 29,1200 | -5,45% | 30,5000 | 30,5200 | 29,1200 | 345.470 | ,00 |
| 04/2/2008 | 30,8000 | -0,65% | 31,6600 | 32,2000 | 30,6800 | 229.509 | ,00 |
| 01/2/2008 | 31,0000 | -0,32% | 30,9600 | 31,4000 | 30,9200 | 417.525 | ,00 |
| 31/1/2008 | 31,1000 | 0,19% | 30,9400 | 31,3800 | 30,7200 | 537.952 | ,00 |
| 30/1/2008 | 31,0400 | 0,13% | 31,0000 | 31,1200 | 30,6800 | 189.438 | ,00 |
| 29/1/2008 | 31,0000 | -0,83% | 31,2600 | 31,6800 | 30,5000 | 630.602 | ,00 |
| 28/1/2008 | 31,2600 | 4,20% | 29,1000 | 31,2600 | 29,1000 | 534.978 | ,00 |
| 25/1/2008 | 30,0000 | -0,33% | 31,1800 | 31,1800 | 29,4200 | 509.545 | ,00 |
| 24/1/2008 | 30,1000 | 13,16% | 28,0000 | 30,7600 | 27,8600 | 988.585 | ,00 |
| 23/1/2008 | 26,6000 | -8,28% | 29,0000 | 29,3000 | 26,6000 | 942.857 | ,00 |
| 22/1/2008 | 29,0000 | 3,57% | 27,5000 | 30,0000 | 26,9000 | 1.133.354 | ,00 |
| 21/1/2008 | 28,0000 | -9,68% | 29,6200 | 30,1400 | 28,0000 | 639.841 | ,00 |
| 18/1/2008 | 31,0000 | -1,59% | 31,5000 | 31,5200 | 30,5800 | 1.473.798 | ,00 |
| 17/1/2008 | 31,5000 | -4,49% | 33,0000 | 33,0200 | 31,0400 | 680.599 | ,00 |
| 16/1/2008 | 32,9800 | -0,06% | 32,0200 | 32,9800 | 31,9600 | 703.960 | ,00 |
| 15/1/2008 | 33,0000 | -3,85% | 34,6800 | 34,6800 | 32,3800 | 1.716.693 | ,00 |
| 14/1/2008 | 34,3200 | -3,54% | 35,5800 | 36,1000 | 33,8200 | 551.081 | ,00 |
| 11/1/2008 | 35,5800 | -1,17% | 36,0000 | 36,6600 | 35,5800 | 594.686 | ,00 |
| 10/1/2008 | 36,0000 | 0,06% | 36,2800 | 36,4000 | 35,9000 | 1.063.917 | ,00 |
| 09/1/2008 | 35,9800 | -0,55% | 36,0000 | 36,3000 | 35,9600 | 793.644 | ,00 |
| 08/1/2008 | 36,1800 | 1,06% | 35,6000 | 36,3600 | 35,6000 | 507.691 | ,00 |
| 07/1/2008 | 35,8000 | -0,56% | 35,5000 | 36,0200 | 35,4200 | 923.498 | ,00 |
| 04/1/2008 | 36,0000 | 0,00% | 36,1000 | 36,2600 | 35,6400 | 605.257 | ,00 |
| 03/1/2008 | 36,0000 | -0,44% | 35,5000 | 36,2400 | 35,5000 | 560.604 | ,00 |
| 02/1/2008 | 36,1600 | 0,44% | 36,0000 | 36,2000 | 35,9600 | 602.238 | ,00 |
| 31/12/2007 | 36,0000 | 3,15% | 34,8200 | 36,5400 | 34,8200 | 126.640 | 4.552.238,20 |
| 28/12/2007 | 34,9000 | -1,13% | 35,3000 | 35,3000 | 34,7400 | 246.822 | 8.626.278,64 |
| 27/12/2007 | 35,3000 | 1,44% | 34,8000 | 35,4000 | 34,7200 | 478.116 | 16.070.859,42 |
| 24/12/2007 | 34,8000 | -1,69% | 35,5000 | 35,5800 | 34,8000 | 62.052 | 2.172.211,84 |
| 21/12/2007 | 35,4000 | 0,97% | 34,9400 | 35,6000 | 34,3000 | 1.177.375 | 41.369.536,70 |
| 20/12/2007 | 35,0600 | -2,61% | 36,2400 | 36,4800 | 34,7000 | 424.608 | 15.194.998,88 |
| 19/12/2007 | 36,0000 | -0,83% | 36,3200 | 37,1000 | 35,8000 | 943.082 | 34.308.464,10 |
| 18/12/2007 | 36,3000 | 1,79% | 35,5400 | 36,3000 | 35,0000 | 877.482 | 31.542.490,74 |
| 17/12/2007 | 35,6600 | -3,36% | 36,0000 | 36,0000 | 35,2200 | 669.987 | 23.902.498,74 |
| 14/12/2007 | 36,9000 | 0,00% | 37,0000 | 37,4000 | 35,8200 | 1.497.190 | 55.099.878,44 |
| 13/12/2007 | 36,9000 | 0,27% | 36,8000 | 37,1200 | 36,7000 | 1.350.368 | 49.776.807,46 |
| 12/12/2007 | 36,8000 | 0,11% | 36,0000 | 36,8800 | 36,0000 | 462.390 | 16.968.458,16 |
| 11/12/2007 | 36,7600 | 2,05% | 36,3000 | 37,2000 | 36,3000 | 1.086.043 | 39.810.307,02 |
| 10/12/2007 | 36,0200 | -1,32% | 36,0200 | 36,4800 | 35,8200 | 357.298 | 12.899.951,04 |
| 07/12/2007 | 36,5000 | 1,39% | 36,2000 | 36,8000 | 36,1000 | 1.334.568 | 48.665.354,66 |
| 06/12/2007 | 36,0000 | -2,96% | 37,1000 | 37,1400 | 35,5600 | 1.783.851 | 65.159.256,90 |
| 05/12/2007 | 37,1000 | 11,81% | 33,5000 | 37,1000 | 33,5000 | 3.146.796 | 112.031.882,89 |
| 04/12/2007 | 33,1800 | 0,24% | 33,0000 | 33,5400 | 33,0000 | 736.648 | 24.509.988,42 |
| 03/12/2007 | 33,1000 | -1,14% | 33,9000 | 34,2000 | 32,7000 | 2.563.481 | 85.866.375,20 |
| 30/11/2007 | 33,4800 | 3,02% | 32,5000 | 33,4800 | 32,3000 | 1.863.791 | 61.133.463,40 |
| 29/11/2007 | 32,5000 | 4,84% | 31,0000 | 32,6800 | 31,0000 | 1.595.693 | 51.378.009,70 |
| 28/11/2007 | 31,0000 | 4,03% | 30,0000 | 31,2800 | 30,0000 | 1.019.136 | 31.260.713,92 |
| 27/11/2007 | 29,8000 | -0,67% | 29,8000 | 29,9000 | 29,5200 | 824.347 | 24.550.463,42 |
| 26/11/2007 | 30,0000 | -1,64% | 30,0000 | 30,0600 | 29,7800 | 1.045.239 | 30.427.545,96 |
| 23/11/2007 | 30,5000 | 7,93% | 28,0000 | 31,3400 | 28,0000 | 2.249.686 | 68.640.630,50 |
| 22/11/2007 | 28,2600 | 14,04% | 24,8800 | 28,3600 | 24,8800 | 2.366.817 | 63.674.976,82 |
| 21/11/2007 | 24,7800 | -2,36% | 25,3000 | 25,3000 | 24,7000 | 1.880.037 | 46.685.248,88 |
| 20/11/2007 | 25,3800 | 1,52% | 25,0000 | 25,8000 | 25,0000 | 1.126.492 | 2.874.429.788,00 |
| 19/11/2007 | 25,0000 | -1,11% | 25,0000 | 25,2400 | 24,6400 | 1.115.391 | 27.667.227,51 |
| 16/11/2007 | 25,2800 | -2,02% | 25,8000 | 26,0000 | 25,2600 | 411.010 | 10.434.190,24 |
| 15/11/2007 | 25,8000 | -2,64% | 26,7000 | 26,7000 | 25,4000 | 1.014.196 | 26.168.854,40 |
| 14/11/2007 | 26,5000 | -0,30% | 26,8800 | 27,0800 | 26,5000 | 715.119 | 16.462.409,12 |
| 13/11/2007 | 26,5800 | 0,76% | 26,3400 | 26,6600 | 25,5400 | 471.606 | 1.241.947.760,00 |
| 12/11/2007 | 26,3800 | -0,45% | 26,2600 | 26,4800 | 26,0600 | 865.994 | 22.853.984,02 |
| 09/11/2007 | 26,5000 | 0,30% | 26,4200 | 26,6800 | 25,8000 | 1.150.285 | 30.055.473,00 |
| 08/11/2007 | 26,4200 | -1,78% | 26,6000 | 26,6000 | 26,3600 | 814.813 | 21.585.630,00 |
| 07/11/2007 | 26,9000 | 0,37% | 26,6200 | 26,9000 | 26,3400 | 328.959 | 8.754.077,50 |
| 06/11/2007 | 26,8000 | 1,13% | 26,7000 | 27,0200 | 26,7000 | 1.366.005 | 36.643.247,00 |
| 05/11/2007 | 26,5000 | -1,85% | 26,9400 | 27,0000 | 26,3800 | 248.704 | 6.584.946,60 |
| 02/11/2007 | 27,0000 | 0,00% | 26,5200 | 27,1200 | 26,4400 | 622.931 | 16.673.611,00 |
| 01/11/2007 | 27,0000 | -3,50% | 28,0600 | 28,0600 | 26,3800 | 1.844.154 | 50.122.828,00 |
| 31/10/2007 | 27,9800 | -0,07% | 28,0600 | 28,0600 | 27,8200 | 540.469 | 15.112.080,00 |
| 30/10/2007 | 28,0000 | 0,00% | 28,0000 | 28,3000 | 27,8000 | 772.980 | 21.651.121,42 |
| 29/10/2007 | 28,0000 | 0,79% | 28,2000 | 28,3200 | 27,8600 | 669.345 | 18.831.631,00 |
| 26/10/2007 | 27,7800 | -0,07% | 27,8000 | 27,8000 | 27,3600 | 687.525 | 18.945.980,00 |
| 25/10/2007 | 27,8000 | -0,71% | 28,0000 | 28,0800 | 27,5000 | 692.466 | 19.299.891,00 |
| 24/10/2007 | 28,0000 | 1,45% | 27,6000 | 28,2800 | 27,6000 | 752.996 | 21.084.173,00 |
| 23/10/2007 | 27,6000 | -0,79% | 28,3800 | 28,6200 | 27,6000 | 804.741 | 22.747.812,80 |
| 22/10/2007 | 27,8200 | -2,32% | 28,1000 | 28,1000 | 27,7400 | 479.434 | 13.389.062,00 |
| 19/10/2007 | 28,4800 | 2,52% | 27,7800 | 29,3000 | 27,7800 | 960.642 | 27.553.906,20 |
| 18/10/2007 | 27,7800 | 0,51% | 27,7000 | 28,1000 | 27,6000 | 741.894 | 20.724.452,62 |
| 17/10/2007 | 27,6400 | 0,73% | 27,5000 | 27,6600 | 27,3000 | 1.437.456 | 39.574.118,17 |
| 16/10/2007 | 27,4400 | -2,97% | 27,9800 | 27,9800 | 27,2200 | 1.831.565 | 50.338.494,80 |
| 15/10/2007 | 28,2800 | -2,48% | 28,8600 | 28,8600 | 28,2800 | 615.355 | 17.485.922,60 |
| 12/10/2007 | 29,0000 | -2,82% | 29,8400 | 29,8400 | 28,5000 | 1.457.772 | 42.376.496,00 |
| 11/10/2007 | 29,8400 | 2,54% | 29,1000 | 30,1000 | 29,1000 | 1.568.279 | 46.481.562,00 |
| 10/10/2007 | 29,1000 | 3,93% | 28,0000 | 29,1000 | 27,9000 | 1.685.958 | 47.784.199,80 |
| 09/10/2007 | 28,0000 | 1,45% | 27,6000 | 28,0000 | 27,3600 | 1.844.876 | 50.792.332,00 |
| 08/10/2007 | 27,6000 | 2,60% | 26,7000 | 27,6000 | 26,7000 | 639.458 | 17.483.350,20 |
| 05/10/2007 | 26,9000 | -2,04% | 27,3400 | 27,4000 | 26,6000 | 608.504 | 16.344.271,00 |
| 04/10/2007 | 27,4600 | -0,72% | 27,8600 | 27,8600 | 27,2000 | 175.991 | 4.827.105,00 |
| 03/10/2007 | 27,6600 | 0,58% | 27,3000 | 27,7200 | 27,0200 | 1.097.785 | 30.168.867,00 |
| 02/10/2007 | 27,5000 | -1,79% | 28,0000 | 28,3800 | 27,4600 | 627.631 | 17.559.464,00 |
| 01/10/2007 | 28,0000 | 0,72% | 27,5000 | 28,2000 | 27,2600 | 837.235 | 23.214.914,20 |
| 28/9/2007 | 27,8000 | 4,98% | 26,5000 | 27,9400 | 26,3600 | 1.530.939 | 41.673.801,20 |
| 27/9/2007 | 26,4800 | -0,08% | 26,4200 | 26,6600 | 26,2400 | 1.138.271 | 30.132.689,84 |
| 26/9/2007 | 26,5000 | 1,92% | 25,8400 | 26,6400 | 25,8400 | 1.205.172 | 31.663.761,00 |
| 25/9/2007 | 26,0000 | 1,56% | 25,4400 | 26,3600 | 25,2400 | 1.089.325 | 28.377.235,00 |
| 24/9/2007 | 25,6000 | 1,19% | 25,1400 | 25,8000 | 25,1400 | 1.212.189 | 30.856.066,00 |
| 21/9/2007 | 25,3000 | 3,10% | 24,5600 | 25,3800 | 24,5000 | 2.160.554 | 53.574.828,00 |
| 20/9/2007 | 24,5400 | 0,16% | 24,3000 | 24,7000 | 24,3000 | 428.583 | 10.488.790,00 |
| 19/9/2007 | 24,5000 | 2,08% | 24,0000 | 24,5400 | 24,0000 | 1.425.521 | 34.690.870,00 |
| 18/9/2007 | 24,0000 | -1,56% | 24,0600 | 24,2400 | 23,9000 | 663.511 | 15.938.066,00 |
| 17/9/2007 | 24,3800 | 6,00% | 23,2000 | 24,3800 | 23,2000 | 1.491.207 | 35.695.477,96 |
| 14/9/2007 | 23,0000 | 2,40% | 22,5000 | 23,0000 | 22,3400 | 1.937.287 | 43.597.898,00 |
| 13/9/2007 | 22,4600 | 0,18% | 22,4400 | 22,5000 | 22,2000 | 1.246.825 | 27.959.263,00 |
| 12/9/2007 | 22,4200 | -0,36% | 22,5600 | 22,6600 | 22,2600 | 482.198 | 10.835.674,00 |
| 11/9/2007 | 22,5000 | 3,21% | 21,9800 | 22,5200 | 21,9000 | 502.653 | 11.259.901,00 |
| 10/9/2007 | 21,8000 | 0,00% | 21,7200 | 21,8200 | 21,5600 | 624.525 | 13.541.764,94 |
| 07/9/2007 | 21,8000 | -1,36% | 22,0000 | 22,3000 | 21,8000 | 198.132 | 4.357.947,80 |
| 06/9/2007 | 22,1000 | 0,73% | 21,9400 | 22,2800 | 21,8800 | 304.287 | 6.713.016,70 |
| 05/9/2007 | 21,9400 | 0,00% | 22,2000 | 22,2000 | 21,8800 | 232.439 | 5.101.260,88 |
| 04/9/2007 | 21,9400 | -1,61% | 22,2000 | 22,2000 | 21,9000 | 357.919 | 7.862.996,00 |
| 03/9/2007 | 22,3000 | -2,62% | 22,9000 | 22,9000 | 22,3000 | 326.101 | 7.308.152,00 |
| 31/8/2007 | 22,9000 | 1,78% | 22,6000 | 22,9000 | 22,4600 | 391.324 | 8.887.607,90 |
| 30/8/2007 | 22,5000 | 0,45% | 22,4000 | 22,5000 | 22,1000 | 186.634 | 4.173.635,00 |
| 29/8/2007 | 22,4000 | 0,00% | 22,0600 | 22,5600 | 22,0600 | 305.458 | 6.838.963,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|