| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΝΑΚΑΣ | 3,3600 | -3,45 % | -0,1200 | 190 |
| ΣΠΙ | 0,6200 | -3,43 % | -0,0220 | 4.227 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΚΟΥΕΣ | 7,2100 | -1,77 % | -0,1300 | 18.682 |
| ΠΡΔ | 0,5600 | -1,75 % | -0,0100 | 4.400 |
| ΟΛΠ | 43,3000 | -1,70 % | -0,7500 | 1.322 |
| ΣΑΡ | 14,1600 | -1,53 % | -0,2200 | 12.835 |
| ΦΡΙΓΟ | 0,5260 | -1,50 % | -0,0080 | 32.790 |
| ACAG | 5,2100 | -1,33 % | -0,0700 | 13.604 |
Συνεχης ενημερωση
ΔΕΗ Α.Ε. (ΔΕΗ)
14,1600 €
-0,0900 (-0,63%)
- Άνοιγμα 14,2500
- Υψηλό 14,3100
- Χαμηλό 14,1600
- Όγκος 78.172
- Τζίρος 1.111.521 €
- Πράξεις 556
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2013 | 6,2600 | -2,19% | 6,5300 | 6,5300 | 6,2400 | 308.856 | ,00 |
| 10/7/2013 | 6,4000 | -2,74% | 6,5300 | 6,6100 | 6,3700 | 286.682 | ,00 |
| 09/7/2013 | 6,5800 | -4,22% | 6,9500 | 6,9500 | 6,5800 | 451.831 | ,00 |
| 08/7/2013 | 6,8700 | -0,43% | 7,0000 | 7,0100 | 6,7800 | 458.300 | ,00 |
| 05/7/2013 | 6,9000 | 4,70% | 6,5900 | 6,9000 | 6,5600 | 328.163 | ,00 |
| 04/7/2013 | 6,5900 | 1,85% | 6,5600 | 6,6700 | 6,4500 | 235.230 | ,00 |
| 03/7/2013 | 6,4700 | -0,61% | 6,5000 | 6,5900 | 6,3200 | 417.686 | ,00 |
| 02/7/2013 | 6,5100 | -5,52% | 6,8900 | 6,9500 | 6,5100 | 345.054 | ,00 |
| 01/7/2013 | 6,8900 | -0,14% | 6,9000 | 7,0600 | 6,6700 | 306.494 | ,00 |
| 28/6/2013 | 6,9000 | 2,68% | 6,8800 | 7,0200 | 6,7900 | 408.311 | ,00 |
| 27/6/2013 | 6,7200 | 0,15% | 6,8100 | 6,8400 | 6,4900 | 470.263 | ,00 |
| 26/6/2013 | 6,7100 | -1,32% | 6,8700 | 7,0800 | 6,4900 | 431.356 | ,00 |
| 25/6/2013 | 6,8000 | 8,80% | 6,5100 | 6,9800 | 6,4600 | 563.596 | ,00 |
| 21/6/2013 | 6,2500 | -10,07% | 6,8800 | 7,1100 | 6,2500 | 705.205 | ,00 |
| 20/6/2013 | 6,9500 | -6,21% | 7,4300 | 7,5000 | 6,9500 | 516.573 | ,00 |
| 19/6/2013 | 7,4100 | 0,14% | 7,3400 | 7,6000 | 7,3000 | 373.419 | ,00 |
| 18/6/2013 | 7,4000 | 2,78% | 7,4000 | 7,6600 | 7,3700 | 637.172 | ,00 |
| 17/6/2013 | 7,2000 | -0,69% | 6,9000 | 7,3500 | 6,8500 | 590.446 | ,00 |
| 14/6/2013 | 7,2500 | 5,69% | 6,9900 | 7,3400 | 6,9200 | 657.765 | ,00 |
| 13/6/2013 | 6,8600 | 5,54% | 6,3600 | 6,9900 | 6,1300 | 932.628 | ,00 |
| 12/6/2013 | 6,5000 | -6,34% | 6,7100 | 7,0800 | 6,1100 | 1.013.038 | ,00 |
| 11/6/2013 | 6,9400 | -8,08% | 7,4200 | 7,5200 | 6,9400 | 719.657 | ,00 |
| 10/6/2013 | 7,5500 | -6,09% | 8,1500 | 8,1700 | 7,4800 | 596.491 | ,00 |
| 07/6/2013 | 8,0400 | 3,21% | 7,7900 | 8,0900 | 7,7000 | 198.147 | ,00 |
| 06/6/2013 | 7,7900 | 0,13% | 7,7200 | 7,9000 | 7,7100 | 244.105 | ,00 |
| 05/6/2013 | 7,7800 | 0,39% | 7,6600 | 7,8300 | 7,5800 | 210.849 | ,00 |
| 04/6/2013 | 7,7500 | -3,25% | 8,0100 | 8,2500 | 7,7400 | 348.217 | ,00 |
| 03/6/2013 | 8,0100 | 3,35% | 7,7200 | 8,2000 | 7,5900 | 259.213 | ,00 |
| 31/5/2013 | 7,7500 | -0,51% | 7,9100 | 7,9900 | 7,4200 | 533.914 | ,00 |
| 30/5/2013 | 7,7900 | -1,39% | 7,8000 | 7,9600 | 7,6900 | 371.051 | ,00 |
| 29/5/2013 | 7,9000 | -1,25% | 8,0200 | 8,0200 | 7,6900 | 957.226 | ,00 |
| 28/5/2013 | 8,0000 | -2,20% | 8,1700 | 8,2500 | 7,9300 | 392.083 | ,00 |
| 27/5/2013 | 8,1800 | 2,25% | 8,0200 | 8,3300 | 8,0100 | 256.285 | ,00 |
| 24/5/2013 | 8,0000 | 2,56% | 7,8700 | 8,0200 | 7,8300 | 313.204 | ,00 |
| 23/5/2013 | 7,8000 | -0,76% | 7,7000 | 8,0000 | 7,5800 | 785.943 | ,00 |
| 22/5/2013 | 7,8600 | -1,63% | 8,0400 | 8,1800 | 7,7500 | 622.494 | ,00 |
| 21/5/2013 | 7,9900 | -3,73% | 8,1600 | 8,1800 | 7,8900 | 792.951 | ,00 |
| 20/5/2013 | 8,3000 | -1,19% | 8,4500 | 8,4500 | 8,1000 | 370.208 | ,00 |
| 17/5/2013 | 8,4000 | -0,24% | 8,3600 | 8,4800 | 8,0800 | 653.951 | ,00 |
| 16/5/2013 | 8,4200 | -0,24% | 8,4000 | 8,4900 | 8,2300 | 582.276 | ,00 |
| 15/5/2013 | 8,4400 | 7,52% | 8,2500 | 8,4400 | 8,1000 | 1.091.608 | ,00 |
| 14/5/2013 | 7,8500 | 0,00% | 7,8700 | 8,0500 | 7,8100 | 711.197 | ,00 |
| 13/5/2013 | 7,8500 | 3,29% | 7,6800 | 7,9100 | 7,5000 | 446.721 | ,00 |
| 10/5/2013 | 7,6000 | -2,81% | 7,8900 | 7,8900 | 7,5200 | 362.776 | ,00 |
| 09/5/2013 | 7,8200 | -0,64% | 7,8700 | 7,9600 | 7,6500 | 521.299 | ,00 |
| 08/5/2013 | 7,8700 | 7,07% | 7,6000 | 7,9500 | 7,5900 | 922.578 | ,00 |
| 02/5/2013 | 7,3500 | -0,14% | 7,3000 | 7,3800 | 7,1400 | 354.272 | ,00 |
| 30/4/2013 | 7,3600 | 5,29% | 6,9900 | 7,3600 | 6,8700 | 605.381 | ,00 |
| 29/4/2013 | 6,9900 | -2,51% | 7,1700 | 7,2600 | 6,8900 | 400.762 | ,00 |
| 26/4/2013 | 7,1700 | -3,11% | 7,4100 | 7,5500 | 7,0800 | 524.338 | ,00 |
| 25/4/2013 | 7,4000 | 3,50% | 7,2500 | 7,4800 | 7,2000 | 757.596 | ,00 |
| 24/4/2013 | 7,1500 | 4,38% | 6,8700 | 7,1800 | 6,8700 | 566.647 | ,00 |
| 23/4/2013 | 6,8500 | -1,01% | 6,8500 | 6,9400 | 6,7300 | 215.527 | ,00 |
| 22/4/2013 | 6,9200 | 2,52% | 6,8800 | 6,9800 | 6,7800 | 269.373 | ,00 |
| 19/4/2013 | 6,7500 | -1,75% | 6,8000 | 6,9700 | 6,7500 | 250.212 | ,00 |
| 18/4/2013 | 6,8700 | 4,25% | 6,5700 | 6,9500 | 6,5700 | 651.317 | ,00 |
| 17/4/2013 | 6,5900 | -0,15% | 6,5900 | 6,7200 | 6,5400 | 468.185 | ,00 |
| 16/4/2013 | 6,6000 | 1,23% | 6,4000 | 6,6100 | 6,3600 | 523.509 | ,00 |
| 15/4/2013 | 6,5200 | 2,35% | 6,3600 | 6,6500 | 6,2100 | 592.901 | ,00 |
| 12/4/2013 | 6,3700 | -1,85% | 6,5900 | 6,5900 | 6,2200 | 415.067 | ,00 |
| 11/4/2013 | 6,4900 | 8,17% | 6,0000 | 6,4900 | 5,9600 | 860.972 | ,00 |
| 10/4/2013 | 6,0000 | 4,90% | 5,7900 | 6,1800 | 5,5800 | 1.375.295 | ,00 |
| 09/4/2013 | 5,7200 | 11,94% | 5,1100 | 5,7200 | 5,1100 | 1.172.826 | ,00 |
| 08/4/2013 | 5,1100 | 4,07% | 4,7700 | 5,1700 | 4,5500 | 1.425.256 | ,00 |
| 05/4/2013 | 4,9100 | -4,66% | 5,1700 | 5,2000 | 4,8500 | 563.345 | ,00 |
| 04/4/2013 | 5,1500 | 4,89% | 5,0000 | 5,2500 | 4,9700 | 508.030 | ,00 |
| 03/4/2013 | 4,9100 | -5,58% | 5,2600 | 5,3800 | 4,9100 | 686.552 | ,00 |
| 02/4/2013 | 5,2000 | -6,47% | 5,5600 | 5,6600 | 5,1100 | 630.364 | ,00 |
| 28/3/2013 | 5,5600 | 5,90% | 5,3100 | 5,7500 | 5,2300 | 1.380.844 | ,00 |
| 27/3/2013 | 5,2500 | -13,08% | 6,0500 | 6,1900 | 5,1600 | 2.206.112 | ,00 |
| 26/3/2013 | 6,0400 | -9,58% | 6,5900 | 6,5900 | 6,0400 | 691.786 | ,00 |
| 22/3/2013 | 6,6800 | 7,22% | 6,1300 | 6,6800 | 6,1300 | 749.531 | ,00 |
| 21/3/2013 | 6,2300 | 3,83% | 6,0600 | 6,3000 | 5,9400 | 570.701 | ,00 |
| 20/3/2013 | 6,0000 | 0,50% | 5,9700 | 6,2100 | 5,9400 | 848.434 | ,00 |
| 19/3/2013 | 5,9700 | -8,29% | 6,3700 | 6,4900 | 5,9700 | 737.613 | ,00 |
| 15/3/2013 | 6,5100 | -3,70% | 6,7400 | 6,8100 | 6,4700 | 1.761.538 | ,00 |
| 14/3/2013 | 6,7600 | -2,03% | 6,8100 | 6,9700 | 6,6700 | 592.279 | ,00 |
| 13/3/2013 | 6,9000 | 8,66% | 6,2900 | 6,9600 | 6,2400 | 1.255.334 | ,00 |
| 12/3/2013 | 6,3500 | -1,55% | 6,4000 | 6,5200 | 6,2800 | 704.019 | ,00 |
| 11/3/2013 | 6,4500 | -1,98% | 6,6200 | 6,6500 | 6,3600 | 560.542 | ,00 |
| 08/3/2013 | 6,5800 | 3,79% | 6,3500 | 6,5900 | 6,1300 | 1.588.787 | ,00 |
| 07/3/2013 | 6,3400 | -7,31% | 6,8000 | 6,8000 | 6,3300 | 1.616.019 | ,00 |
| 06/3/2013 | 6,8400 | -2,56% | 7,0700 | 7,1400 | 6,8400 | 613.532 | ,00 |
| 05/3/2013 | 7,0200 | 1,30% | 7,0000 | 7,1200 | 6,9600 | 508.891 | ,00 |
| 04/3/2013 | 6,9300 | -4,15% | 7,1000 | 7,1400 | 6,8300 | 803.421 | ,00 |
| 01/3/2013 | 7,2300 | -4,24% | 7,5500 | 7,6400 | 7,0800 | 613.662 | ,00 |
| 28/2/2013 | 7,5500 | 0,67% | 7,6600 | 7,7900 | 7,5500 | 367.385 | ,00 |
| 27/2/2013 | 7,5000 | -1,57% | 7,6700 | 7,7000 | 7,4500 | 327.269 | ,00 |
| 26/2/2013 | 7,6200 | -2,93% | 7,5100 | 7,7900 | 7,4500 | 904.194 | ,00 |
| 25/2/2013 | 7,8500 | 2,88% | 7,7300 | 7,8500 | 7,5900 | 457.755 | ,00 |
| 22/2/2013 | 7,6300 | 2,14% | 7,4100 | 7,7500 | 7,3200 | 635.989 | ,00 |
| 21/2/2013 | 7,4700 | -8,00% | 7,9700 | 8,0000 | 7,4300 | 1.552.233 | ,00 |
| 20/2/2013 | 8,1200 | 1,00% | 8,1000 | 8,2800 | 8,0400 | 553.632 | ,00 |
| 19/2/2013 | 8,0400 | 1,39% | 7,9300 | 8,0700 | 7,8100 | 447.079 | ,00 |
| 18/2/2013 | 7,9300 | 0,89% | 7,8600 | 8,0900 | 7,7700 | 625.781 | 4.980.025,76 |
| 15/2/2013 | 7,8600 | 1,55% | 7,7400 | 7,9700 | 7,5400 | 798.327 | 6.200.594,51 |
| 14/2/2013 | 7,7400 | -1,15% | 7,7400 | 7,8400 | 7,6300 | 471.211 | 3.639.761,26 |
| 13/2/2013 | 7,8300 | 4,68% | 7,4300 | 7,8500 | 7,4100 | 784.861 | 5.966.428,23 |
| 12/2/2013 | 7,4800 | 5,35% | 7,1500 | 7,4800 | 7,0600 | 924.956 | 6.803.419,34 |
| 11/2/2013 | 7,1000 | -0,70% | 7,1500 | 7,3300 | 7,0700 | 1.133.019 | 8.127.821,55 |
| 08/2/2013 | 7,1500 | -3,38% | 7,4000 | 7,4800 | 7,1400 | 406.684 | 2.944.709,56 |
| 07/2/2013 | 7,4000 | 0,14% | 7,4400 | 7,5200 | 7,2100 | 398.607 | 2.944.186,41 |
| 06/2/2013 | 7,3900 | 3,36% | 7,1800 | 7,5400 | 7,1800 | 743.068 | 5.503.000,81 |
| 05/2/2013 | 7,1500 | 5,15% | 6,7900 | 7,2500 | 6,7200 | 812.804 | 5.731.273,97 |
| 04/2/2013 | 6,8000 | 6,42% | 6,2500 | 6,8000 | 6,2400 | 1.114.214 | 7.300.001,90 |
| 01/2/2013 | 6,3900 | -6,72% | 6,9000 | 6,9700 | 6,2700 | 1.825.071 | 11.928.402,55 |
| 31/1/2013 | 6,8500 | -5,78% | 7,2000 | 7,2700 | 6,6900 | 1.475.899 | 10.187.726,31 |
| 30/1/2013 | 7,2700 | -3,96% | 7,5700 | 7,6300 | 7,2500 | 574.750 | 4.249.388,82 |
| 29/1/2013 | 7,5700 | -2,82% | 7,7500 | 7,9000 | 7,3500 | 811.031 | 6.181.442,09 |
| 28/1/2013 | 7,7900 | 0,78% | 7,7700 | 7,9200 | 7,6900 | 532.110 | 4.154.820,26 |
| 25/1/2013 | 7,7300 | 3,62% | 7,5000 | 7,8400 | 7,4000 | 924.582 | 7.097.631,73 |
| 24/1/2013 | 7,4600 | -5,57% | 7,9100 | 7,9200 | 7,2900 | 997.118 | 7.621.686,83 |
| 23/1/2013 | 7,9000 | 0,00% | 7,9500 | 8,0400 | 7,7900 | 845.546 | 6.717.417,63 |
| 22/1/2013 | 7,9000 | 1,54% | 7,8000 | 8,0100 | 7,5800 | 741.420 | 5.784.811,36 |
| 21/1/2013 | 7,7800 | 5,71% | 7,4000 | 7,8100 | 7,3100 | 927.459 | 7.119.454,88 |
| 18/1/2013 | 7,3600 | 10,01% | 6,7500 | 7,3600 | 6,7500 | 1.431.004 | 10.244.374,50 |
| 17/1/2013 | 6,6900 | 2,29% | 6,6500 | 6,7500 | 6,5200 | 395.818 | 2.633.989,35 |
| 16/1/2013 | 6,5400 | 2,51% | 6,3800 | 6,6100 | 6,3800 | 432.498 | 2.825.518,80 |
| 15/1/2013 | 6,3800 | -0,47% | 6,3800 | 6,5200 | 6,2200 | 684.586 | 4.367.741,22 |
| 14/1/2013 | 6,4100 | -2,58% | 6,5100 | 6,8300 | 6,4100 | 748.415 | 4.977.950,78 |
| 11/1/2013 | 6,5800 | 2,81% | 6,4000 | 6,6500 | 6,2800 | 900.830 | 5.859.959,43 |
| 10/1/2013 | 6,4000 | 1,11% | 6,3600 | 6,5200 | 6,2900 | 613.670 | 3.916.426,58 |
| 09/1/2013 | 6,3300 | 0,64% | 6,2900 | 6,3400 | 6,1000 | 436.682 | 2.740.135,68 |
| 08/1/2013 | 6,2900 | 3,11% | 6,0500 | 6,3600 | 5,9800 | 747.482 | 4.656.690,29 |
| 07/1/2013 | 6,1000 | 0,00% | 6,1300 | 6,1500 | 5,9600 | 385.822 | 2.334.188,08 |
| 04/1/2013 | 6,1000 | -1,61% | 6,2700 | 6,2700 | 6,0500 | 298.259 | 1.827.947,78 |
| 03/1/2013 | 6,2000 | 0,32% | 6,1800 | 6,2900 | 6,0800 | 240.337 | 1.484.347,99 |
| 02/1/2013 | 6,1800 | 4,92% | 5,9600 | 6,1800 | 5,9600 | 459.133 | 2.806.210,10 |
| 31/12/2012 | 5,8900 | 0,68% | 5,8500 | 5,9300 | 5,8000 | 457.065 | 2.690.021,77 |
| 28/12/2012 | 5,8500 | -2,99% | 6,0500 | 6,0500 | 5,8500 | 299.280 | 1.784.783,29 |
| 27/12/2012 | 6,0300 | 3,25% | 5,9000 | 6,0600 | 5,9000 | 346.691 | 2.083.093,09 |
| 21/12/2012 | 5,8400 | 5,23% | 5,5500 | 5,8800 | 5,5100 | 1.031.610 | 5.859.480,34 |
| 20/12/2012 | 5,5500 | 0,36% | 5,5000 | 5,6000 | 5,4500 | 434.542 | 2.405.039,36 |
| 19/12/2012 | 5,5300 | 5,94% | 5,3600 | 5,5900 | 5,2700 | 687.192 | 3.736.140,97 |
| 18/12/2012 | 5,2200 | -4,74% | 5,5400 | 5,5400 | 5,2200 | 766.548 | 4.099.512,63 |
| 17/12/2012 | 5,4800 | -1,08% | 5,6400 | 5,6800 | 5,4000 | 630.671 | 3.502.155,00 |
| 14/12/2012 | 5,5400 | 3,55% | 5,3500 | 5,5700 | 5,3500 | 323.662 | 1.766.295,32 |
| 13/12/2012 | 5,3500 | -2,37% | 5,4500 | 5,5700 | 5,2600 | 418.550 | 2.259.686,07 |
| 12/12/2012 | 5,4800 | -1,44% | 5,5900 | 5,7000 | 5,3900 | 964.569 | 5.326.592,98 |
| 11/12/2012 | 5,5600 | 7,54% | 5,1700 | 5,5700 | 5,1700 | 892.932 | 4.833.603,67 |
| 10/12/2012 | 5,1700 | 4,66% | 4,9500 | 5,1700 | 4,9000 | 576.419 | 2.928.731,42 |
| 07/12/2012 | 4,9400 | 3,78% | 4,8000 | 4,9700 | 4,7400 | 603.480 | 2.954.382,55 |
| 06/12/2012 | 4,7600 | 0,21% | 4,7500 | 4,8700 | 4,7200 | 475.285 | 2.275.999,17 |
| 05/12/2012 | 4,7500 | 3,26% | 4,6000 | 4,7500 | 4,6000 | 379.975 | 1.787.483,40 |
| 04/12/2012 | 4,6000 | -1,08% | 4,7400 | 4,7800 | 4,5900 | 256.529 | 1.200.286,87 |
| 03/12/2012 | 4,6500 | 4,26% | 4,5200 | 4,6500 | 4,4900 | 286.321 | 1.314.119,60 |
| 30/11/2012 | 4,4600 | -1,55% | 4,5300 | 4,6800 | 4,4600 | 494.514 | 2.255.660,58 |
| 29/11/2012 | 4,5300 | -1,52% | 4,6900 | 4,7400 | 4,4600 | 405.753 | 1.863.135,63 |
| 28/11/2012 | 4,6000 | -5,93% | 4,8400 | 4,8900 | 4,6000 | 325.980 | 1.546.492,17 |
| 27/11/2012 | 4,8900 | 2,95% | 4,8200 | 4,9300 | 4,7500 | 679.001 | 3.286.728,32 |
| 26/11/2012 | 4,7500 | 0,64% | 4,7200 | 4,8000 | 4,6800 | 205.351 | 975.619,44 |
| 23/11/2012 | 4,7200 | -0,21% | 4,7400 | 4,7800 | 4,6600 | 337.045 | 1.587.376,30 |
| 22/11/2012 | 4,7300 | 6,05% | 4,5000 | 4,7400 | 4,5000 | 666.430 | 3.101.513,59 |
| 21/11/2012 | 4,4600 | 1,13% | 4,2300 | 4,5300 | 4,2200 | 831.677 | 3.671.002,26 |
| 20/11/2012 | 4,4100 | -1,12% | 4,4600 | 4,5300 | 4,3600 | 297.758 | 1.326.320,24 |
| 19/11/2012 | 4,4600 | 4,69% | 4,3000 | 4,4800 | 4,2900 | 580.462 | 2.567.424,48 |
| 16/11/2012 | 4,2600 | 1,91% | 4,2100 | 4,2800 | 4,1500 | 290.194 | 1.228.023,40 |
| 15/11/2012 | 4,1800 | -1,18% | 4,2400 | 4,3300 | 4,1700 | 384.277 | 1.628.101,34 |
| 14/11/2012 | 4,2300 | 3,17% | 4,2000 | 4,3200 | 4,1500 | 680.063 | 2.869.100,38 |
| 13/11/2012 | 4,1000 | -0,49% | 4,1200 | 4,2400 | 4,0300 | 613.012 | 2.530.615,04 |
| 12/11/2012 | 4,1200 | -0,72% | 4,2100 | 4,3100 | 3,8900 | 711.918 | 2.952.648,16 |
| 09/11/2012 | 4,1500 | 1,72% | 3,9900 | 4,1800 | 3,9500 | 460.233 | 1.874.511,12 |
| 08/11/2012 | 4,0800 | -4,00% | 4,2800 | 4,2800 | 4,0000 | 822.370 | 3.381.768,17 |
| 07/11/2012 | 4,2500 | -2,52% | 4,4000 | 4,4500 | 4,2000 | 548.861 | 2.380.348,83 |
| 06/11/2012 | 4,3600 | 0,93% | 4,3200 | 4,4500 | 4,2900 | 680.987 | 2.981.695,82 |
| 05/11/2012 | 4,3200 | 2,37% | 4,2700 | 4,4100 | 4,1300 | 926.252 | 3.982.345,24 |
| 02/11/2012 | 4,2200 | 6,84% | 3,9500 | 4,2200 | 3,8900 | 1.368.032 | 5.576.707,47 |
| 01/11/2012 | 3,9500 | -10,63% | 4,4200 | 4,4900 | 3,9200 | 2.334.783 | 9.773.886,53 |
| 31/10/2012 | 4,4200 | -7,14% | 4,8100 | 4,9200 | 4,3400 | 956.905 | 4.441.757,19 |
| 30/10/2012 | 4,7600 | 2,59% | 4,6400 | 4,9400 | 4,5700 | 816.913 | 3.907.442,39 |
| 29/10/2012 | 4,6400 | -5,69% | 4,9200 | 5,1800 | 4,6400 | 1.277.458 | 6.258.472,28 |
| 26/10/2012 | 4,9200 | 3,58% | 4,6900 | 4,9300 | 4,6900 | 507.374 | 2.460.361,56 |
| 25/10/2012 | 4,7500 | -0,63% | 4,8200 | 4,9500 | 4,7000 | 694.609 | 3.364.291,19 |
| 24/10/2012 | 4,7800 | 8,14% | 4,3200 | 4,8100 | 4,2700 | 1.408.497 | 6.399.892,77 |
| 23/10/2012 | 4,4200 | -3,91% | 4,5900 | 4,6500 | 4,3600 | 590.131 | 2.671.988,14 |
| 22/10/2012 | 4,6000 | 5,02% | 4,3800 | 4,6800 | 4,3300 | 1.143.605 | 5.183.305,83 |
| 19/10/2012 | 4,3800 | 1,39% | 4,3500 | 4,3900 | 4,2500 | 401.442 | 1.733.858,79 |
| 18/10/2012 | 4,3200 | -0,69% | 4,3500 | 4,4500 | 4,2500 | 603.108 | 2.631.642,61 |
| 17/10/2012 | 4,3500 | 0,00% | 4,4200 | 4,4400 | 4,3100 | 654.484 | 2.859.239,34 |
| 16/10/2012 | 4,3500 | 5,58% | 4,1400 | 4,3900 | 4,1400 | 1.097.339 | 4.709.137,44 |
| 15/10/2012 | 4,1200 | -0,72% | 4,1300 | 4,1900 | 4,0800 | 599.268 | 2.467.636,47 |
| 12/10/2012 | 4,1500 | 1,72% | 4,1700 | 4,2400 | 4,1300 | 608.390 | 2.549.141,47 |
| 11/10/2012 | 4,0800 | 7,37% | 3,8000 | 4,0800 | 3,7200 | 640.881 | 2.516.273,95 |
| 10/10/2012 | 3,8000 | -3,80% | 3,9300 | 3,9700 | 3,7600 | 508.829 | 1.961.126,35 |
| 09/10/2012 | 3,9500 | -4,82% | 4,1000 | 4,1800 | 3,9500 | 562.442 | 2.287.505,91 |
| 08/10/2012 | 4,1500 | 0,24% | 4,2500 | 4,2500 | 4,0700 | 632.401 | 2.627.561,58 |
| 05/10/2012 | 4,1400 | 5,88% | 3,9800 | 4,2600 | 3,9600 | 1.178.825 | 4.890.560,39 |
| 04/10/2012 | 3,9100 | -2,25% | 4,0000 | 4,0600 | 3,8800 | 308.592 | 1.223.901,09 |
| 03/10/2012 | 4,0000 | 2,30% | 3,9500 | 4,0900 | 3,9400 | 512.137 | 2.061.316,78 |
| 02/10/2012 | 3,9100 | 8,01% | 3,5900 | 3,9200 | 3,5500 | 673.437 | 2.550.594,99 |
| 01/10/2012 | 3,6200 | -0,55% | 3,6400 | 3,7200 | 3,5000 | 429.791 | 1.546.202,60 |
| 28/9/2012 | 3,6400 | -4,21% | 3,9000 | 3,9200 | 3,6400 | 681.338 | 2.557.624,43 |
| 27/9/2012 | 3,8000 | -1,55% | 3,9200 | 4,0600 | 3,8000 | 490.572 | 1.916.877,52 |
| 26/9/2012 | 3,8600 | -1,03% | 3,8800 | 4,0600 | 3,8500 | 587.941 | 2.320.428,32 |
| 25/9/2012 | 3,9000 | -3,23% | 4,0400 | 4,1200 | 3,8900 | 616.950 | 2.441.823,34 |
| 24/9/2012 | 4,0300 | -4,50% | 4,1300 | 4,2800 | 4,0300 | 482.670 | 1.988.458,00 |
| 21/9/2012 | 4,2200 | 3,94% | 4,1500 | 4,2600 | 4,0500 | 1.167.440 | 4.863.006,14 |
| 20/9/2012 | 4,0600 | 3,57% | 3,8400 | 4,2600 | 3,7800 | 1.660.895 | 6.795.127,49 |
| 19/9/2012 | 3,9200 | 3,16% | 3,8700 | 3,9600 | 3,7500 | 908.696 | 3.516.138,91 |
| 18/9/2012 | 3,8000 | 9,83% | 3,4100 | 3,8200 | 3,3100 | 1.096.766 | 3.932.139,33 |
| 17/9/2012 | 3,4600 | -2,54% | 3,5400 | 3,6000 | 3,4000 | 488.515 | 1.713.720,56 |
| 14/9/2012 | 3,5500 | -3,53% | 3,7400 | 3,8400 | 3,3900 | 1.778.530 | 6.350.985,12 |
| 13/9/2012 | 3,6800 | -4,66% | 3,8700 | 3,9800 | 3,5500 | 1.184.980 | 4.435.725,30 |
| 12/9/2012 | 3,8600 | 3,21% | 3,8100 | 3,9800 | 3,7300 | 1.520.582 | 5.907.468,41 |
| 11/9/2012 | 3,7400 | 11,98% | 3,3600 | 3,7400 | 3,3100 | 1.299.006 | 4.520.369,16 |
| 10/9/2012 | 3,3400 | 2,45% | 3,2000 | 3,3800 | 3,1500 | 1.262.384 | 4.173.137,60 |
| 07/9/2012 | 3,2600 | 12,03% | 3,0300 | 3,2600 | 3,0200 | 1.145.980 | 3.602.005,34 |
| 06/9/2012 | 2,9100 | -0,68% | 2,9300 | 2,9900 | 2,8300 | 654.856 | 1.913.592,66 |
| 05/9/2012 | 2,9300 | 8,92% | 2,7000 | 2,9300 | 2,6900 | 908.638 | 2.543.015,74 |
| 04/9/2012 | 2,6900 | 1,13% | 2,6600 | 2,7100 | 2,6500 | 225.782 | 606.499,22 |
| 03/9/2012 | 2,6600 | 0,76% | 2,6500 | 2,7200 | 2,6400 | 373.303 | 1.000.050,65 |
| 31/8/2012 | 2,6400 | -1,86% | 2,6400 | 2,6900 | 2,6400 | 207.783 | 554.086,10 |
| 30/8/2012 | 2,6900 | 3,07% | 2,6000 | 2,7200 | 2,5600 | 356.684 | 949.478,77 |
| 29/8/2012 | 2,6100 | -1,14% | 2,6300 | 2,6800 | 2,6000 | 228.421 | 602.684,65 |
| 28/8/2012 | 2,6400 | -4,69% | 2,7200 | 2,7500 | 2,6400 | 381.896 | 1.021.203,13 |
| 27/8/2012 | 2,7700 | 2,97% | 2,7100 | 2,8000 | 2,7100 | 366.666 | 1.013.902,33 |
| 24/8/2012 | 2,6900 | 4,67% | 2,5700 | 2,7200 | 2,5400 | 312.165 | 826.517,60 |
| 23/8/2012 | 2,5700 | -6,20% | 2,7600 | 2,8100 | 2,5700 | 516.670 | 1.384.821,04 |
| 22/8/2012 | 2,7400 | 2,62% | 2,6700 | 2,7800 | 2,6100 | 489.075 | 1.324.433,65 |
| 21/8/2012 | 2,6700 | 4,71% | 2,5500 | 2,7000 | 2,5000 | 776.716 | 2.049.373,65 |
| 20/8/2012 | 2,5500 | 3,24% | 2,5000 | 2,5700 | 2,4800 | 470.636 | 1.192.551,38 |
| 17/8/2012 | 2,4700 | 2,92% | 2,4000 | 2,4700 | 2,4000 | 291.547 | 712.549,77 |
| 16/8/2012 | 2,4000 | 3,90% | 2,2900 | 2,4000 | 2,2800 | 187.581 | 444.932,41 |
| 14/8/2012 | 2,3100 | -1,28% | 2,3700 | 2,3700 | 2,3100 | 140.543 | 329.211,92 |
| 13/8/2012 | 2,3400 | -2,09% | 2,3900 | 2,4300 | 2,3400 | 221.465 | 528.518,81 |
| 10/8/2012 | 2,3900 | 1,70% | 2,3500 | 2,3900 | 2,3000 | 267.387 | 626.001,12 |
| 09/8/2012 | 2,3500 | -3,29% | 2,4600 | 2,4800 | 2,3200 | 188.456 | 450.276,55 |
| 08/8/2012 | 2,4300 | 0,41% | 2,3900 | 2,4400 | 2,3600 | 328.177 | 788.370,45 |
| 07/8/2012 | 2,4200 | 8,04% | 2,2800 | 2,4300 | 2,2600 | 688.970 | 1.630.126,41 |
| 06/8/2012 | 2,2400 | 4,19% | 2,1900 | 2,2500 | 2,1800 | 397.336 | 882.078,18 |
| 03/8/2012 | 2,1500 | 1,90% | 2,1100 | 2,1600 | 2,1000 | 408.966 | 874.036,83 |
| 02/8/2012 | 2,1100 | 0,96% | 2,1300 | 2,2000 | 2,1000 | 464.162 | 999.988,26 |
| 01/8/2012 | 2,0900 | -2,79% | 2,1300 | 2,1400 | 2,0600 | 439.845 | 922.934,36 |
| 31/7/2012 | 2,1500 | -6,52% | 2,3800 | 2,3800 | 2,1400 | 803.849 | 1.800.993,81 |
| 30/7/2012 | 2,3000 | 0,00% | 2,3600 | 2,3900 | 2,3000 | 310.359 | 725.399,32 |
| 27/7/2012 | 2,3000 | -1,29% | 2,3900 | 2,4100 | 2,2900 | 388.261 | 911.206,23 |
| 26/7/2012 | 2,3300 | -4,90% | 2,4900 | 2,4900 | 2,3300 | 813.455 | 1.953.594,21 |
| 25/7/2012 | 2,4500 | 5,60% | 2,3000 | 2,5000 | 2,2200 | 1.068.415 | 2.518.234,17 |
| 24/7/2012 | 2,3200 | 3,11% | 2,2900 | 2,3800 | 2,2500 | 782.964 | 1.833.757,15 |
| 23/7/2012 | 2,2500 | -16,67% | 2,6300 | 2,6400 | 2,2500 | 1.279.169 | 3.060.516,78 |
| 20/7/2012 | 2,7000 | 0,37% | 2,7000 | 2,7900 | 2,6900 | 521.116 | 1.425.730,59 |
| 19/7/2012 | 2,6900 | 3,07% | 2,6400 | 2,6900 | 2,6300 | 442.577 | 1.178.521,73 |
| 18/7/2012 | 2,6100 | 1,56% | 2,6400 | 2,7000 | 2,6100 | 440.779 | 1.168.422,47 |
| 17/7/2012 | 2,5700 | 1,18% | 2,5600 | 2,6200 | 2,5100 | 540.885 | 1.387.730,97 |
| 16/7/2012 | 2,5400 | 0,40% | 2,5800 | 2,7300 | 2,5400 | 808.313 | 2.137.490,47 |
| 13/7/2012 | 2,5300 | 8,12% | 2,3500 | 2,5300 | 2,3100 | 530.057 | 1.293.194,18 |
| 12/7/2012 | 2,3400 | 1,30% | 2,2900 | 2,3500 | 2,2500 | 633.029 | 1.457.246,24 |
| 11/7/2012 | 2,3100 | -8,33% | 2,5000 | 2,5000 | 2,3100 | 1.142.798 | 2.746.887,63 |
| 10/7/2012 | 2,5200 | -4,91% | 2,6700 | 2,8000 | 2,5200 | 1.441.577 | 3.834.787,18 |
| 09/7/2012 | 2,6500 | 6,85% | 2,5400 | 2,6500 | 2,4500 | 1.493.679 | 3.839.200,83 |
| 06/7/2012 | 2,4800 | 7,83% | 2,2500 | 2,5500 | 2,2400 | 1.125.890 | 2.727.919,08 |
| 05/7/2012 | 2,3000 | 0,88% | 2,3400 | 2,4500 | 2,2400 | 1.543.711 | 3.629.741,68 |
| 04/7/2012 | 2,2800 | 5,56% | 2,1100 | 2,3200 | 2,1000 | 920.436 | 2.046.325,75 |
| 03/7/2012 | 2,1600 | 6,40% | 2,0900 | 2,1600 | 2,0100 | 637.524 | 1.330.614,31 |
| 02/7/2012 | 2,0300 | 8,56% | 1,9200 | 2,0500 | 1,9000 | 728.496 | 1.450.810,92 |
| 29/6/2012 | 1,8700 | 10,65% | 1,8000 | 1,9400 | 1,7900 | 743.987 | 1.384.331,48 |
| 28/6/2012 | 1,6900 | -2,31% | 1,7500 | 1,7600 | 1,6800 | 306.915 | 528.106,23 |
| 27/6/2012 | 1,7300 | -1,14% | 1,8000 | 1,8100 | 1,7300 | 318.010 | 560.597,85 |
| 26/6/2012 | 1,7500 | 7,36% | 1,6100 | 1,7500 | 1,6000 | 741.371 | 1.251.678,99 |
| 25/6/2012 | 1,6300 | -18,50% | 1,9600 | 1,9600 | 1,6300 | 1.129.194 | 2.040.039,61 |
| 22/6/2012 | 2,0000 | -6,10% | 2,0800 | 2,1800 | 2,0000 | 804.694 | 1.682.897,54 |
| 21/6/2012 | 2,1300 | 3,40% | 2,0800 | 2,1400 | 1,9800 | 711.756 | 1.475.321,98 |
| 20/6/2012 | 2,0600 | -3,29% | 2,1700 | 2,2400 | 2,0500 | 1.018.886 | 2.186.657,22 |
| 19/6/2012 | 2,1300 | 2,90% | 2,1000 | 2,1900 | 2,0100 | 727.170 | 1.543.458,91 |
| 18/6/2012 | 2,0700 | 6,15% | 2,1100 | 2,2100 | 1,9700 | 1.618.362 | 3.378.373,77 |
| 15/6/2012 | 1,9500 | 19,63% | 1,6700 | 1,9500 | 1,5300 | 1.865.140 | 3.226.893,55 |
| 14/6/2012 | 1,6300 | 16,43% | 1,4100 | 1,7000 | 1,4000 | 1.419.700 | 2.216.371,16 |
| 13/6/2012 | 1,4000 | 7,69% | 1,3000 | 1,4100 | 1,2900 | 604.761 | 820.775,67 |
| 12/6/2012 | 1,3000 | -1,52% | 1,3200 | 1,3600 | 1,2900 | 397.403 | 522.432,92 |
| 11/6/2012 | 1,3200 | -7,69% | 1,4600 | 1,4900 | 1,3200 | 741.076 | 1.046.219,50 |
| 08/6/2012 | 1,4300 | 10,85% | 1,2800 | 1,4300 | 1,2600 | 826.281 | 1.101.276,92 |
| 07/6/2012 | 1,2900 | 7,50% | 1,2500 | 1,3100 | 1,2300 | 475.331 | 608.718,85 |
| 06/6/2012 | 1,2000 | 1,69% | 1,2100 | 1,2400 | 1,1500 | 1.012.729 | 1.217.071,30 |
| 05/6/2012 | 1,1800 | -4,07% | 1,2100 | 1,2500 | 1,1300 | 1.266.755 | 1.494.302,00 |
| 01/6/2012 | 1,2300 | -6,82% | 1,3400 | 1,3400 | 1,1800 | 1.343.195 | 1.670.367,46 |
| 31/5/2012 | 1,3200 | -5,04% | 1,3800 | 1,4000 | 1,3200 | 894.692 | 1.210.461,93 |
| 30/5/2012 | 1,3900 | -3,47% | 1,4500 | 1,4500 | 1,3600 | 941.048 | 1.312.185,56 |
| 29/5/2012 | 1,4400 | -7,69% | 1,5700 | 1,5900 | 1,4400 | 845.247 | 1.282.029,15 |
| 28/5/2012 | 1,5600 | 8,33% | 1,4800 | 1,6100 | 1,4800 | 718.172 | 1.120.873,29 |
| 25/5/2012 | 1,4400 | -2,04% | 1,4700 | 1,5000 | 1,4400 | 453.427 | 663.890,54 |
| 24/5/2012 | 1,4700 | -2,00% | 1,5000 | 1,5400 | 1,3900 | 860.682 | 1.257.218,93 |
| 23/5/2012 | 1,5000 | -5,06% | 1,5800 | 1,6000 | 1,5000 | 439.830 | 673.494,55 |
| 22/5/2012 | 1,5800 | 0,00% | 1,6300 | 1,6300 | 1,5300 | 362.201 | 571.672,38 |
| 21/5/2012 | 1,5800 | -4,24% | 1,6700 | 1,7000 | 1,5800 | 307.196 | 500.973,65 |
| 18/5/2012 | 1,6500 | 7,14% | 1,5400 | 1,7000 | 1,5300 | 630.603 | 1.025.108,46 |
| 17/5/2012 | 1,5400 | -2,53% | 1,6200 | 1,6300 | 1,5400 | 503.555 | 793.844,23 |
| 16/5/2012 | 1,5800 | -1,86% | 1,6200 | 1,6900 | 1,5700 | 617.669 | 1.007.498,14 |
| 15/5/2012 | 1,6100 | -7,47% | 1,7400 | 1,8100 | 1,6000 | 1.257.701 | 2.138.297,60 |
| 14/5/2012 | 1,7400 | -7,94% | 1,8000 | 1,8400 | 1,6500 | 1.517.436 | 2.632.778,10 |
| 11/5/2012 | 1,8900 | -12,09% | 2,1100 | 2,1200 | 1,8300 | 1.184.741 | 2.314.993,91 |
| 10/5/2012 | 2,1500 | 9,14% | 2,0200 | 2,1700 | 1,9900 | 614.392 | 1.275.435,27 |
| 09/5/2012 | 1,9700 | 0,00% | 1,9600 | 2,0800 | 1,9500 | 559.263 | 1.114.755,87 |
| 08/5/2012 | 1,9700 | -7,94% | 2,1400 | 2,1700 | 1,9000 | 1.385.420 | 2.833.166,70 |
| 07/5/2012 | 2,1400 | -13,71% | 2,2300 | 2,2600 | 2,1000 | 1.028.982 | 2.235.892,55 |
| 04/5/2012 | 2,4800 | 2,90% | 2,4200 | 2,5100 | 2,4200 | 421.208 | 1.043.062,07 |
| 03/5/2012 | 2,4100 | -0,82% | 2,4600 | 2,4700 | 2,4000 | 405.200 | 980.534,88 |
| 02/5/2012 | 2,4300 | -4,33% | 2,5600 | 2,5900 | 2,4300 | 472.024 | 1.175.055,60 |
| 30/4/2012 | 2,5400 | -0,78% | 2,6000 | 2,6500 | 2,5400 | 331.539 | 859.335,57 |
| 27/4/2012 | 2,5600 | 4,49% | 2,4700 | 2,5600 | 2,4500 | 665.219 | 1.675.056,53 |
| 26/4/2012 | 2,4500 | 0,00% | 2,5600 | 2,6100 | 2,4500 | 1.143.306 | 2.867.331,37 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 1.630 |
| ΚΕΚΡ | 2,0300 | 4,64 % | 0,0900 | 10.973 |
| ΑΤΕΚ | 1,3600 | 4,62 % | 0,0600 | 4.423 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 70 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 53.916 |
| ΕΛΠΕ | 8,2650 | 2,23 % | 0,1800 | 133.649 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8100 | -0,29 % | -0,0200 | 21.586.961 |
| ΕΤΕ | 11,8900 | -0,04 % | -0,0050 | 13.619.006 |
| ΕΥΡΩΒ | 3,1410 | -0,03 % | -0,0010 | 12.169.895 |
| ΑΛΦΑ | 3,5030 | -0,43 % | -0,0150 | 8.335.304 |
| MTLN | 52,1000 | -0,10 % | -0,0500 | 6.010.587 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.003.605 |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 0,0080 | 3.072.476 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 2.573.533 |
| AKTR | 7,7300 | -0,77 % | -0,0600 | 1.644.683 |
| ΟΤΕ | 16,2700 | 0,56 % | 0,0900 | 1.475.576 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1410 | -0,03 % | 3.874.177 | 12,17εκ. |
| ΠΕΙΡ | 6,8100 | -0,29 % | 3.132.919 | 21,59εκ. |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.521.811 | 3,07εκ. |
| ΑΛΦΑ | 3,5030 | -0,43 % | 2.361.618 | 8,34εκ. |
| ΕΤΕ | 11,8900 | -0,04 % | 1.141.339 | 13,62εκ. |
| BOCHGR | 7,4800 | 0,27 % | 534.871 | 4,00εκ. |
| CREDIA | 1,4220 | 0,28 % | 390.358 | 557,3χιλ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,00 % | 375.755 | 23.615 |
| ΑΔΜΗΕ | 3,2000 | 0,63 % | 269.152 | 860χιλ. |
| AKTR | 7,7300 | -0,77 % | 212.963 | 1,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 0,49 % |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.521.811 | 0,42 % |
| EIS | 1,2900 | 1,57 % | 45.771 | 0,30 % |
| AEM | 6,1500 | -0,32 % | 164.903 | 0,28 % |
| ΠΕΙΡ | 6,8100 | -0,29 % | 3.132.919 | 0,25 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 126.771 | 0,21 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 53.916 | 0,20 % |
| DIMAND | 9,8600 | -1,20 % | 25.255 | 0,14 % |
| ΔΟΜΙΚ | 2,3200 | 1,75 % | 20.603 | 0,13 % |
| ΕΤΕ | 11,8900 | -0,04 % | 1.141.339 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΑΤΕΚ | 1,3600 | 4,62 % | 4.423 | 8,46 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 7,46 % |
| ΠΑΙΡ | 1,0750 | 0,00 % | 1.187 | 7,44 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 70 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 19.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΚΕΚΡ | 2,0300 | 4,64 % | 10.973 | 5,67 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|