| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΒΙΟΜΗΧ. ΠΡ. ΚΑΙ ΥΠΗΡΕΣ (ΔΒΠ)
8.297,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/2014 | 3669,9500 | 2,12% | 3592,7500 | 3675,2400 | 3591,4300 | 189.467 | ,00 |
| 14/3/2014 | 3593,7900 | -0,91% | 3624,0100 | 3624,0100 | 3559,0000 | 706.012 | ,00 |
| 13/3/2014 | 3626,8200 | -0,84% | 3656,7000 | 3657,8100 | 3594,3100 | 328.810 | ,00 |
| 12/3/2014 | 3657,5500 | 0,42% | 3650,6100 | 3673,4500 | 3615,3600 | 357.928 | ,00 |
| 11/3/2014 | 3642,3700 | 2,03% | 3548,2800 | 3650,0600 | 3533,7900 | 260.947 | ,00 |
| 10/3/2014 | 3570,0700 | 1,13% | 3538,0800 | 3593,1900 | 3515,0800 | 345.970 | ,00 |
| 07/3/2014 | 3530,0200 | 0,43% | 3502,8100 | 3568,6500 | 3479,4600 | 437.819 | ,00 |
| 06/3/2014 | 3514,9200 | 0,94% | 3482,9400 | 3542,1300 | 3473,9300 | 469.357 | ,00 |
| 05/3/2014 | 3482,0800 | 0,09% | 3473,4100 | 3508,5900 | 3436,1100 | 408.098 | ,00 |
| 04/3/2014 | 3479,0800 | 0,82% | 3419,6900 | 3484,9600 | 3347,9700 | 266.325 | ,00 |
| 28/2/2014 | 3450,8700 | 1,19% | 3410,4700 | 3462,6800 | 3408,6000 | 836.135 | ,00 |
| 27/2/2014 | 3410,2900 | -1,39% | 3448,5400 | 3467,4900 | 3386,3000 | 474.046 | ,00 |
| 26/2/2014 | 3458,2300 | 1,43% | 3421,3500 | 3492,2000 | 3421,3500 | 645.788 | ,00 |
| 25/2/2014 | 3409,5300 | 2,55% | 3325,0200 | 3409,5300 | 3293,3300 | 179.786 | ,00 |
| 24/2/2014 | 3324,5900 | -1,40% | 3370,9000 | 3377,0900 | 3295,9800 | 148.853 | ,00 |
| 21/2/2014 | 3371,6800 | 0,66% | 3363,5400 | 3382,2300 | 3313,6100 | 260.344 | ,00 |
| 20/2/2014 | 3349,6600 | -0,11% | 3336,6800 | 3349,6600 | 3290,1800 | 130.460 | ,00 |
| 19/2/2014 | 3353,3900 | -1,88% | 3420,6400 | 3428,3900 | 3332,1200 | 169.224 | ,00 |
| 18/2/2014 | 3417,7500 | 0,00% | 3421,9100 | 3434,2300 | 3389,5600 | 251.682 | ,00 |
| 17/2/2014 | 3417,6000 | 0,01% | 3417,8000 | 3417,8600 | 3355,8400 | 168.261 | ,00 |
| 14/2/2014 | 3417,3700 | 1,22% | 3388,9600 | 3417,7300 | 3352,1400 | 249.227 | ,00 |
| 13/2/2014 | 3376,3200 | 0,78% | 3352,8500 | 3376,4500 | 3310,2700 | 263.086 | ,00 |
| 12/2/2014 | 3350,0400 | 2,41% | 3286,2600 | 3354,2000 | 3275,6200 | 297.317 | ,00 |
| 11/2/2014 | 3271,0600 | -2,70% | 3369,6400 | 3389,9900 | 3266,5000 | 241.175 | ,00 |
| 10/2/2014 | 3361,9000 | 2,37% | 3284,4400 | 3361,9000 | 3268,4600 | 319.056 | ,00 |
| 07/2/2014 | 3284,1700 | -1,14% | 3315,4500 | 3324,2900 | 3266,4000 | 394.146 | ,00 |
| 06/2/2014 | 3322,1000 | 0,23% | 3340,2600 | 3340,2600 | 3238,4500 | 557.564 | ,00 |
| 05/2/2014 | 3314,3800 | 2,22% | 3249,3100 | 3335,1600 | 3233,5800 | 427.310 | ,00 |
| 04/2/2014 | 3242,2800 | -0,18% | 3206,6500 | 3283,9900 | 3206,6500 | 186.313 | ,00 |
| 03/2/2014 | 3248,2400 | 1,53% | 3200,6400 | 3293,2700 | 3195,6100 | 462.828 | ,00 |
| 31/1/2014 | 3199,4300 | 2,44% | 3118,9900 | 3199,7200 | 3095,8300 | 169.079 | ,00 |
| 30/1/2014 | 3123,2100 | 1,01% | 3096,6500 | 3193,0200 | 3046,4800 | 271.233 | ,00 |
| 29/1/2014 | 3091,9800 | -0,06% | 3109,5000 | 3205,5000 | 3058,5900 | 249.807 | ,00 |
| 28/1/2014 | 3093,7000 | -2,64% | 3184,8200 | 3210,9600 | 3093,7000 | 170.476 | ,00 |
| 27/1/2014 | 3177,5600 | -1,61% | 3243,1700 | 3243,1700 | 3149,8300 | 209.166 | ,00 |
| 24/1/2014 | 3229,6300 | -2,01% | 3303,5200 | 3303,5800 | 3221,0200 | 186.372 | ,00 |
| 23/1/2014 | 3295,7400 | 0,41% | 3284,6800 | 3295,8700 | 3241,7400 | 223.939 | ,00 |
| 22/1/2014 | 3282,2600 | 0,12% | 3276,4700 | 3306,2800 | 3226,4200 | 271.156 | ,00 |
| 21/1/2014 | 3278,3500 | -2,34% | 3359,2100 | 3378,4300 | 3257,6600 | 289.757 | ,00 |
| 20/1/2014 | 3356,9700 | -0,81% | 3374,4200 | 3412,7100 | 3322,1300 | 191.417 | ,00 |
| 17/1/2014 | 3384,5300 | -0,67% | 3393,6700 | 3432,1600 | 3369,1500 | 404.195 | ,00 |
| 16/1/2014 | 3407,2900 | -1,41% | 3440,3500 | 3496,7800 | 3400,8300 | 724.383 | ,00 |
| 15/1/2014 | 3456,0900 | 0,53% | 3438,0000 | 3512,3600 | 3430,6800 | 302.235 | ,00 |
| 14/1/2014 | 3438,0000 | -1,89% | 3503,7800 | 3506,4500 | 3432,5400 | 243.406 | ,00 |
| 13/1/2014 | 3504,2100 | -2,12% | 3587,0000 | 3594,2600 | 3494,7400 | 909.476 | ,00 |
| 10/1/2014 | 3580,2300 | 2,51% | 3510,8100 | 3585,5900 | 3495,8000 | 752.615 | ,00 |
| 09/1/2014 | 3492,6800 | -1,00% | 3518,4000 | 3534,6700 | 3481,6100 | 418.039 | ,00 |
| 08/1/2014 | 3528,0900 | 1,45% | 3489,3800 | 3538,2100 | 3489,3800 | 410.501 | ,00 |
| 07/1/2014 | 3477,6800 | 1,42% | 3407,1500 | 3490,9900 | 3374,9000 | 352.441 | ,00 |
| 03/1/2014 | 3428,8900 | 0,77% | 3400,1600 | 3458,9800 | 3400,1600 | 110.065 | ,00 |
| 02/1/2014 | 3402,5700 | 4,86% | 3249,5500 | 3405,0400 | 3249,5500 | 303.976 | ,00 |
| 31/12/2013 | 3244,7200 | -0,94% | 3274,7200 | 3291,1800 | 3244,6500 | 428.383 | ,00 |
| 30/12/2013 | 3275,4400 | 0,21% | 3269,5900 | 3309,4100 | 3260,9300 | 1.216.300 | ,00 |
| 27/12/2013 | 3268,6600 | 4,02% | 3154,4900 | 3287,7400 | 3140,9200 | 662.067 | ,00 |
| 23/12/2013 | 3142,4200 | -2,23% | 3203,5100 | 3203,5100 | 3137,7700 | 1.008.957 | ,00 |
| 20/12/2013 | 3213,9300 | -2,41% | 3287,7500 | 3288,5400 | 3181,2000 | 650.442 | ,00 |
| 19/12/2013 | 3293,4600 | 0,09% | 3319,4200 | 3334,7000 | 3293,4600 | 452.414 | ,00 |
| 18/12/2013 | 3290,4200 | 0,20% | 3282,6200 | 3326,9300 | 3278,4200 | 431.217 | ,00 |
| 17/12/2013 | 3283,8000 | -1,60% | 3338,3100 | 3361,6500 | 3266,1900 | 387.580 | ,00 |
| 16/12/2013 | 3337,1800 | -1,51% | 3373,5300 | 3384,9100 | 3337,1800 | 383.406 | ,00 |
| 13/12/2013 | 3388,3900 | -2,07% | 3454,4300 | 3470,7100 | 3367,5700 | 425.733 | ,00 |
| 12/12/2013 | 3460,0400 | -0,47% | 3486,2400 | 3491,3600 | 3441,9200 | 446.013 | ,00 |
| 11/12/2013 | 3476,4300 | -0,04% | 3483,8700 | 3507,2200 | 3467,7400 | 733.377 | ,00 |
| 10/12/2013 | 3477,8300 | 0,37% | 3464,3000 | 3502,8700 | 3463,0100 | 328.882 | ,00 |
| 09/12/2013 | 3464,8600 | 0,32% | 3471,6100 | 3499,9000 | 3453,9300 | 246.448 | ,00 |
| 06/12/2013 | 3453,6700 | -0,32% | 3466,0800 | 3506,3200 | 3453,6700 | 240.753 | ,00 |
| 05/12/2013 | 3464,8700 | -0,32% | 3467,6800 | 3491,8100 | 3463,8400 | 172.212 | ,00 |
| 04/12/2013 | 3476,1300 | -0,34% | 3496,2600 | 3511,4500 | 3460,9400 | 366.681 | ,00 |
| 03/12/2013 | 3487,8500 | -0,98% | 3522,6900 | 3549,2300 | 3487,8500 | 563.137 | ,00 |
| 02/12/2013 | 3522,3200 | 2,02% | 3485,5400 | 3524,3900 | 3478,2600 | 582.797 | ,00 |
| 29/11/2013 | 3452,5900 | 0,54% | 3434,1200 | 3498,9300 | 3434,1200 | 276.695 | ,00 |
| 28/11/2013 | 3433,9500 | -2,19% | 3500,5300 | 3507,3900 | 3424,2300 | 446.802 | ,00 |
| 27/11/2013 | 3510,8900 | 1,57% | 3442,7600 | 3557,5100 | 3435,5000 | 432.855 | ,00 |
| 26/11/2013 | 3456,7000 | -4,65% | 3627,4500 | 3641,3100 | 3456,7000 | 962.467 | ,00 |
| 25/11/2013 | 3625,4000 | 0,94% | 3626,8700 | 3687,1600 | 3590,2700 | 467.621 | ,00 |
| 22/11/2013 | 3591,6700 | 0,01% | 3600,0000 | 3641,0200 | 3587,5600 | 347.299 | ,00 |
| 21/11/2013 | 3591,4700 | -3,07% | 3705,2000 | 3705,2000 | 3573,8400 | 3.761.475 | ,00 |
| 20/11/2013 | 3705,3400 | 0,15% | 3700,1300 | 3720,0200 | 3665,0200 | 149.829 | ,00 |
| 19/11/2013 | 3699,7600 | 0,61% | 3676,0500 | 3713,9700 | 3676,0500 | 71.251 | ,00 |
| 18/11/2013 | 3677,4700 | 0,53% | 3658,7400 | 3685,3600 | 3631,0700 | 98.795 | ,00 |
| 15/11/2013 | 3658,0900 | -2,14% | 3737,7200 | 3755,7100 | 3636,7700 | 100.997 | ,00 |
| 14/11/2013 | 3737,9800 | 0,22% | 3731,6200 | 3896,7500 | 3701,6800 | 1.797.887 | ,00 |
| 13/11/2013 | 3729,8700 | -8,42% | 3984,9000 | 3984,9000 | 3713,8100 | 1.114.194 | ,00 |
| 12/11/2013 | 4072,6000 | -4,43% | 4261,3500 | 4311,4000 | 4031,7500 | 1.332.615 | ,00 |
| 11/11/2013 | 4261,3200 | -0,31% | 4276,2300 | 4418,0000 | 4238,4700 | 736.831 | ,00 |
| 08/11/2013 | 4274,7000 | 0,44% | 4297,9400 | 4303,7900 | 4141,0700 | 1.542.794 | ,00 |
| 07/11/2013 | 4256,1700 | -3,69% | 4409,5200 | 4441,5700 | 4254,7100 | 573.254 | ,00 |
| 06/11/2013 | 4419,0700 | -1,04% | 4459,7100 | 4496,5300 | 4405,1500 | 239.735 | ,00 |
| 05/11/2013 | 4465,4700 | -1,85% | 4549,0000 | 4551,0700 | 4422,1200 | 287.724 | ,00 |
| 04/11/2013 | 4549,8200 | -0,10% | 4579,4900 | 4581,4600 | 4428,2200 | 260.673 | ,00 |
| 01/11/2013 | 4554,4600 | -3,22% | 4669,3100 | 4675,8600 | 4529,1200 | 223.167 | ,00 |
| 31/10/2013 | 4705,8900 | 1,13% | 4601,1500 | 4741,6900 | 4572,3400 | 525.793 | ,00 |
| 30/10/2013 | 4653,0900 | 1,55% | 4573,2600 | 4653,0900 | 4522,0900 | 256.169 | ,00 |
| 29/10/2013 | 4581,8500 | -0,13% | 4581,4700 | 4647,0700 | 4402,6600 | 452.998 | ,00 |
| 25/10/2013 | 4587,6100 | 2,51% | 4509,7300 | 4590,2800 | 4449,1800 | 428.791 | ,00 |
| 24/10/2013 | 4475,4300 | 4,30% | 4262,7700 | 4475,4300 | 4235,2600 | 383.986 | ,00 |
| 23/10/2013 | 4290,7400 | -2,16% | 4333,8600 | 4339,9100 | 4200,6300 | 529.603 | ,00 |
| 22/10/2013 | 4385,2700 | 3,01% | 4257,7300 | 4385,2700 | 4163,1100 | 569.122 | ,00 |
| 21/10/2013 | 4257,2900 | 3,24% | 4126,2200 | 4257,2900 | 4126,0000 | 775.841 | ,00 |
| 18/10/2013 | 4123,8700 | -0,13% | 4099,2000 | 4138,1800 | 4041,5300 | 832.064 | ,00 |
| 17/10/2013 | 4129,4400 | 1,81% | 4064,7200 | 4129,4400 | 4032,9900 | 346.052 | ,00 |
| 16/10/2013 | 4056,1200 | 1,66% | 3977,4400 | 4056,1200 | 3946,7400 | 569.734 | ,00 |
| 15/10/2013 | 3989,7900 | -1,44% | 4042,2100 | 4246,8900 | 3989,7900 | 558.500 | ,00 |
| 14/10/2013 | 4048,2600 | 1,37% | 3984,7800 | 4050,1300 | 3877,4300 | 1.518.585 | ,00 |
| 11/10/2013 | 3993,3700 | -4,57% | 4170,6900 | 4170,6900 | 3980,0400 | 357.923 | ,00 |
| 10/10/2013 | 4184,6700 | 1,28% | 4122,5000 | 4184,6700 | 4079,3300 | 888.925 | ,00 |
| 09/10/2013 | 4131,9700 | -0,38% | 4146,8200 | 4146,8200 | 4046,3900 | 461.934 | ,00 |
| 08/10/2013 | 4147,8600 | 1,30% | 4093,6100 | 4147,8600 | 4012,9300 | 448.139 | ,00 |
| 07/10/2013 | 4094,7100 | 3,00% | 3963,4700 | 4100,4700 | 3963,4700 | 530.803 | ,00 |
| 04/10/2013 | 3975,6100 | 4,58% | 3801,8200 | 3980,5500 | 3801,8200 | 605.299 | ,00 |
| 03/10/2013 | 3801,6000 | 2,65% | 3710,9900 | 3816,7600 | 3687,8100 | 309.556 | ,00 |
| 02/10/2013 | 3703,5400 | -1,44% | 3750,7200 | 3764,0900 | 3660,0300 | 509.608 | ,00 |
| 01/10/2013 | 3757,6600 | 1,47% | 3698,9100 | 3757,6600 | 3660,1000 | 375.239 | ,00 |
| 30/9/2013 | 3703,1900 | -1,05% | 3726,0800 | 3735,3500 | 3618,6000 | 346.419 | ,00 |
| 27/9/2013 | 3742,6600 | 3,68% | 3597,3500 | 3742,6600 | 3583,3200 | 482.220 | ,00 |
| 26/9/2013 | 3609,6900 | 0,56% | 3590,7500 | 3614,7800 | 3556,5100 | 380.931 | ,00 |
| 25/9/2013 | 3589,7200 | -0,05% | 3591,5400 | 3634,2200 | 3556,0500 | 724.685 | ,00 |
| 24/9/2013 | 3591,4500 | 2,38% | 3496,4400 | 3640,8500 | 3484,4700 | 577.968 | ,00 |
| 23/9/2013 | 3507,8900 | 0,31% | 3475,8800 | 3512,9900 | 3443,7400 | 271.455 | ,00 |
| 20/9/2013 | 3497,0500 | -1,95% | 3560,4800 | 3582,5300 | 3486,0500 | 794.027 | ,00 |
| 19/9/2013 | 3566,7700 | 4,27% | 3438,6900 | 3566,7700 | 3438,6900 | 886.035 | ,00 |
| 18/9/2013 | 3420,7000 | 0,46% | 3407,0600 | 3467,4300 | 3395,1400 | 367.725 | ,00 |
| 17/9/2013 | 3404,8800 | -1,12% | 3434,4100 | 3434,4100 | 3340,2200 | 544.156 | ,00 |
| 16/9/2013 | 3443,3900 | -3,10% | 3560,4500 | 3560,4500 | 3379,5400 | 425.297 | ,00 |
| 13/9/2013 | 3553,5800 | -0,02% | 3555,0000 | 3555,0000 | 3493,4400 | 278.099 | ,00 |
| 12/9/2013 | 3554,1800 | 1,02% | 3480,5500 | 3557,2700 | 3477,9600 | 463.593 | ,00 |
| 11/9/2013 | 3518,2700 | -1,70% | 3562,1400 | 3562,1400 | 3481,6300 | 445.021 | ,00 |
| 10/9/2013 | 3578,9600 | 1,64% | 3561,6900 | 3584,6300 | 3502,8400 | 449.125 | ,00 |
| 09/9/2013 | 3521,3100 | 3,47% | 3399,7800 | 3521,3100 | 3380,7500 | 448.632 | ,00 |
| 06/9/2013 | 3403,0700 | 2,33% | 3362,5700 | 3418,9800 | 3345,7800 | 210.411 | ,00 |
| 05/9/2013 | 3325,4500 | 1,43% | 3296,6400 | 3337,3600 | 3290,6700 | 454.915 | ,00 |
| 04/9/2013 | 3278,5000 | 0,46% | 3300,7100 | 3324,3700 | 3264,7600 | 308.160 | ,00 |
| 03/9/2013 | 3263,4100 | 1,62% | 3215,3200 | 3346,4600 | 3215,3200 | 622.188 | ,00 |
| 02/9/2013 | 3211,5000 | -0,12% | 3239,6300 | 3281,5800 | 3205,5400 | 326.074 | ,00 |
| 30/8/2013 | 3215,3500 | -0,68% | 3249,5800 | 3300,3500 | 3215,3500 | 251.004 | ,00 |
| 29/8/2013 | 3237,4800 | -0,25% | 3285,0200 | 3315,3300 | 3237,3900 | 246.084 | ,00 |
| 28/8/2013 | 3245,4900 | -0,51% | 3252,9700 | 3280,5700 | 3194,8600 | 218.895 | ,00 |
| 27/8/2013 | 3262,0400 | -4,38% | 3369,2600 | 3447,9900 | 3239,8200 | 481.461 | ,00 |
| 26/8/2013 | 3411,5800 | -0,47% | 3427,0700 | 3447,9900 | 3386,8700 | 246.992 | ,00 |
| 23/8/2013 | 3427,6500 | 3,28% | 3313,3700 | 3455,7500 | 3300,5100 | 375.739 | ,00 |
| 22/8/2013 | 3318,8400 | -2,82% | 3415,4300 | 3440,9500 | 3314,3500 | 181.503 | ,00 |
| 21/8/2013 | 3415,1400 | 1,33% | 3382,2700 | 3430,7800 | 3322,3500 | 433.794 | ,00 |
| 20/8/2013 | 3370,1700 | -4,54% | 3505,7900 | 3505,7900 | 3370,1700 | 288.130 | ,00 |
| 19/8/2013 | 3530,6300 | -2,13% | 3589,3200 | 3595,3700 | 3494,1800 | 161.328 | ,00 |
| 16/8/2013 | 3607,4200 | -1,42% | 3663,2300 | 3663,2300 | 3540,3300 | 464.057 | ,00 |
| 14/8/2013 | 3659,4100 | -2,04% | 3736,3600 | 3740,1800 | 3606,0900 | 120.402 | ,00 |
| 13/8/2013 | 3735,4900 | -0,75% | 3764,5600 | 3787,4100 | 3716,8100 | 339.593 | ,00 |
| 12/8/2013 | 3763,6900 | 2,26% | 3682,3500 | 3763,6900 | 3630,0000 | 229.606 | ,00 |
| 09/8/2013 | 3680,5400 | -0,88% | 3700,0700 | 3713,6200 | 3611,7600 | 181.613 | ,00 |
| 08/8/2013 | 3713,4000 | 1,82% | 3647,6900 | 3713,5500 | 3647,6900 | 238.952 | ,00 |
| 07/8/2013 | 3647,1100 | -0,14% | 3655,3700 | 3676,3200 | 3583,4100 | 256.900 | ,00 |
| 06/8/2013 | 3652,3400 | 3,42% | 3529,5200 | 3653,8300 | 3526,8600 | 265.410 | ,00 |
| 05/8/2013 | 3531,4200 | 1,70% | 3493,5300 | 3537,7400 | 3445,7600 | 255.234 | ,00 |
| 02/8/2013 | 3472,3600 | 0,16% | 3459,3200 | 3500,1900 | 3447,7000 | 265.201 | ,00 |
| 01/8/2013 | 3466,9600 | 0,87% | 3444,8600 | 3484,1800 | 3423,9700 | 250.656 | ,00 |
| 31/7/2013 | 3437,2000 | 1,50% | 3383,8200 | 3437,2000 | 3345,0600 | 233.352 | ,00 |
| 30/7/2013 | 3386,2900 | -2,83% | 3463,2600 | 3481,4100 | 3384,3700 | 312.247 | ,00 |
| 29/7/2013 | 3485,0000 | 3,95% | 3337,4100 | 3503,6300 | 3337,4100 | 419.063 | ,00 |
| 26/7/2013 | 3352,5300 | 2,68% | 3301,3000 | 3352,5700 | 3273,8300 | 332.744 | ,00 |
| 25/7/2013 | 3265,1400 | 0,28% | 3262,7200 | 3277,9300 | 3229,1800 | 431.572 | ,00 |
| 24/7/2013 | 3256,0400 | -1,41% | 3308,2200 | 3308,2200 | 3234,9100 | 514.016 | ,00 |
| 23/7/2013 | 3302,5300 | -0,04% | 3288,7100 | 3336,9900 | 3253,6900 | 510.111 | ,00 |
| 22/7/2013 | 3303,9900 | 2,21% | 3226,9800 | 3303,9900 | 3204,6400 | 180.315 | ,00 |
| 19/7/2013 | 3232,5600 | -2,66% | 3315,2100 | 3321,3900 | 3232,5600 | 329.059 | ,00 |
| 18/7/2013 | 3320,9700 | 1,28% | 3297,0700 | 3330,5900 | 3265,8500 | 155.586 | ,00 |
| 17/7/2013 | 3278,9200 | 1,69% | 3226,6600 | 3294,4500 | 3217,4200 | 247.709 | ,00 |
| 16/7/2013 | 3224,4700 | 2,08% | 3141,3300 | 3224,4700 | 3101,5700 | 257.133 | ,00 |
| 15/7/2013 | 3158,9000 | -0,15% | 3162,0600 | 3173,6400 | 3090,6200 | 227.506 | ,00 |
| 12/7/2013 | 3163,6100 | -0,24% | 3153,8000 | 3253,3400 | 3153,8000 | 341.132 | ,00 |
| 11/7/2013 | 3171,0700 | -2,75% | 3265,7900 | 3309,8400 | 3166,9200 | 221.929 | ,00 |
| 10/7/2013 | 3260,7800 | -2,85% | 3341,7700 | 3342,8600 | 3232,1600 | 271.372 | ,00 |
| 09/7/2013 | 3356,5700 | -2,49% | 3430,9300 | 3476,7300 | 3356,5700 | 388.908 | ,00 |
| 08/7/2013 | 3442,4400 | 1,42% | 3393,4100 | 3442,4400 | 3370,1000 | 526.787 | ,00 |
| 05/7/2013 | 3394,1200 | 2,53% | 3317,1200 | 3394,1200 | 3311,9700 | 621.495 | ,00 |
| 04/7/2013 | 3310,4400 | 0,34% | 3307,7500 | 3352,9000 | 3263,4500 | 245.067 | ,00 |
| 03/7/2013 | 3299,3300 | -0,06% | 3286,4200 | 3338,4500 | 3196,7800 | 412.356 | ,00 |
| 02/7/2013 | 3301,4500 | -2,60% | 3395,5100 | 3423,1200 | 3301,4500 | 225.016 | ,00 |
| 01/7/2013 | 3389,7500 | 0,15% | 3380,4100 | 3418,0700 | 3318,0500 | 406.328 | ,00 |
| 28/6/2013 | 3384,5200 | 2,66% | 3311,8100 | 3401,8700 | 3311,8100 | 282.125 | ,00 |
| 27/6/2013 | 3296,6900 | 1,56% | 3244,1200 | 3296,6900 | 3215,1900 | 432.406 | ,00 |
| 26/6/2013 | 3245,9700 | -3,30% | 3329,4700 | 3369,8200 | 3213,3300 | 217.680 | ,00 |
| 25/6/2013 | 3356,6900 | 4,97% | 3198,5200 | 3356,6900 | 3198,5200 | 336.573 | ,00 |
| 21/6/2013 | 3197,9100 | -6,34% | 3415,3400 | 3440,2400 | 3158,5100 | 448.302 | ,00 |
| 20/6/2013 | 3414,4700 | -1,96% | 3469,3100 | 3492,4500 | 3394,4100 | 221.104 | ,00 |
| 19/6/2013 | 3482,6800 | 2,13% | 3405,5700 | 3493,6300 | 3358,1800 | 226.838 | ,00 |
| 18/6/2013 | 3410,0400 | 2,90% | 3320,2700 | 3489,9600 | 3287,9600 | 2.355.028 | ,00 |
| 17/6/2013 | 3313,9200 | -3,01% | 3393,6900 | 3393,6900 | 3287,9600 | 293.829 | ,00 |
| 14/6/2013 | 3416,9300 | 4,47% | 3265,7000 | 3452,2100 | 3265,7000 | 257.001 | ,00 |
| 13/6/2013 | 3270,7400 | 2,63% | 3151,4300 | 3345,9900 | 3092,1600 | 492.356 | ,00 |
| 12/6/2013 | 3186,8700 | -3,77% | 3288,3500 | 3354,7300 | 3171,9800 | 456.657 | ,00 |
| 11/6/2013 | 3311,7800 | -1,39% | 3334,2000 | 3360,7900 | 3224,0700 | 343.353 | ,00 |
| 10/6/2013 | 3358,3500 | -1,86% | 3454,8300 | 3472,0400 | 3298,7100 | 555.524 | ,00 |
| 07/6/2013 | 3422,0400 | 2,48% | 3369,3700 | 3473,9500 | 3280,6400 | 818.479 | ,00 |
| 06/6/2013 | 3339,1300 | -1,63% | 3355,3000 | 3407,3300 | 3326,0900 | 283.096 | ,00 |
| 05/6/2013 | 3394,3900 | 1,21% | 3387,1000 | 3396,0300 | 3307,7800 | 217.141 | ,00 |
| 04/6/2013 | 3353,8300 | -4,01% | 3493,7200 | 3555,1600 | 3353,8300 | 273.249 | ,00 |
| 03/6/2013 | 3493,9000 | 1,94% | 3448,8400 | 3549,9400 | 3448,8400 | 168.513 | ,00 |
| 31/5/2013 | 3427,4900 | -0,47% | 3516,4000 | 3579,0100 | 3385,4500 | 568.036 | ,00 |
| 30/5/2013 | 3443,8400 | -3,31% | 3551,8300 | 3573,7400 | 3437,0100 | 267.176 | ,00 |
| 29/5/2013 | 3561,8000 | -3,88% | 3691,7200 | 3712,7900 | 3561,1300 | 202.153 | ,00 |
| 28/5/2013 | 3705,5600 | -0,35% | 3725,4500 | 3821,5800 | 3699,5500 | 296.486 | ,00 |
| 27/5/2013 | 3718,5300 | -1,63% | 3787,6500 | 3868,7200 | 3718,5300 | 255.518 | ,00 |
| 24/5/2013 | 3780,1500 | -2,58% | 3833,6200 | 3902,2500 | 3750,2700 | 264.574 | ,00 |
| 23/5/2013 | 3880,1300 | -6,71% | 4093,9200 | 4094,7800 | 3870,3500 | 351.848 | ,00 |
| 22/5/2013 | 4159,1900 | 0,15% | 4143,0200 | 4175,2000 | 4068,3100 | 286.076 | ,00 |
| 21/5/2013 | 4152,9800 | -0,91% | 4183,5100 | 4183,5100 | 4016,0600 | 346.397 | ,00 |
| 20/5/2013 | 4191,0100 | -0,10% | 4178,3400 | 4191,0100 | 4045,1400 | 487.295 | ,00 |
| 17/5/2013 | 4195,3700 | 3,29% | 4070,9600 | 4195,3700 | 3980,6500 | 616.696 | ,00 |
| 16/5/2013 | 4061,7100 | -0,29% | 4065,7700 | 4100,7100 | 3932,0500 | 432.423 | ,00 |
| 15/5/2013 | 4073,3500 | 2,72% | 3983,4400 | 4090,3300 | 3983,4400 | 875.144 | ,00 |
| 14/5/2013 | 3965,5700 | 0,89% | 3933,8900 | 3996,8900 | 3908,1200 | 536.353 | ,00 |
| 13/5/2013 | 3930,5600 | 1,69% | 3856,7300 | 3966,3600 | 3840,9800 | 378.010 | ,00 |
| 10/5/2013 | 3865,1500 | -3,80% | 4009,1800 | 4009,1800 | 3836,3300 | 607.230 | ,00 |
| 09/5/2013 | 4017,8300 | 1,62% | 3944,5900 | 4022,1700 | 3922,2400 | 460.044 | ,00 |
| 08/5/2013 | 3953,7000 | 7,10% | 3726,5700 | 3962,2500 | 3726,5700 | 574.291 | ,00 |
| 02/5/2013 | 3691,5800 | 0,56% | 3666,7900 | 3760,7100 | 3634,8100 | 292.779 | ,00 |
| 30/4/2013 | 3671,0100 | 3,44% | 3552,3100 | 3672,4300 | 3480,5400 | 262.544 | ,00 |
| 29/4/2013 | 3548,8100 | -2,21% | 3633,5800 | 3636,4500 | 3503,8600 | 380.451 | ,00 |
| 26/4/2013 | 3628,8300 | -1,98% | 3690,1300 | 3737,8700 | 3608,8500 | 799.386 | ,00 |
| 25/4/2013 | 3702,1700 | 1,52% | 3627,5100 | 3749,3400 | 3627,5100 | 760.668 | ,00 |
| 24/4/2013 | 3646,7600 | 0,04% | 3648,5300 | 3666,2200 | 3614,9800 | 418.335 | ,00 |
| 23/4/2013 | 3645,2100 | 2,05% | 3566,3400 | 3652,4300 | 3546,5000 | 330.867 | ,00 |
| 22/4/2013 | 3572,1000 | 2,99% | 3469,5700 | 3614,8000 | 3469,3600 | 313.920 | ,00 |
| 19/4/2013 | 3468,4300 | -2,02% | 3501,3800 | 3603,5500 | 3455,2700 | 442.414 | ,00 |
| 18/4/2013 | 3539,9300 | 2,20% | 3450,9100 | 3559,6300 | 3450,9100 | 441.704 | ,00 |
| 17/4/2013 | 3463,8900 | 1,37% | 3417,0300 | 3523,7800 | 3417,0300 | 471.374 | ,00 |
| 16/4/2013 | 3417,2400 | 0,91% | 3369,9900 | 3470,1300 | 3360,4700 | 421.307 | ,00 |
| 15/4/2013 | 3386,5700 | 3,95% | 3246,1500 | 3388,6800 | 3216,2800 | 622.728 | ,00 |
| 12/4/2013 | 3257,9300 | -0,75% | 3303,2100 | 3321,5200 | 3173,4000 | 826.622 | ,00 |
| 11/4/2013 | 3282,4100 | 1,84% | 3195,3700 | 3313,8600 | 3169,8200 | 703.939 | ,00 |
| 10/4/2013 | 3223,0600 | 4,76% | 3077,1700 | 3223,0600 | 3070,4100 | 558.210 | ,00 |
| 09/4/2013 | 3076,7500 | 7,87% | 2842,2000 | 3090,1700 | 2827,6400 | 440.844 | ,00 |
| 08/4/2013 | 2852,1700 | 0,05% | 2843,2000 | 2884,5500 | 2715,1000 | 325.015 | ,00 |
| 05/4/2013 | 2850,7700 | -1,00% | 2864,3300 | 2928,1100 | 2850,7700 | 401.968 | ,00 |
| 04/4/2013 | 2879,5500 | 0,72% | 2851,4900 | 2958,3000 | 2848,8300 | 651.496 | ,00 |
| 03/4/2013 | 2859,0700 | 1,75% | 2794,5900 | 2888,7300 | 2775,4700 | 385.338 | ,00 |
| 02/4/2013 | 2810,0200 | -5,30% | 2944,1600 | 2968,1800 | 2799,3300 | 440.715 | ,00 |
| 28/3/2013 | 2967,4100 | 4,10% | 2847,1800 | 2999,3200 | 2847,1800 | 411.862 | ,00 |
| 27/3/2013 | 2850,5000 | -6,34% | 3035,5900 | 3055,1200 | 2746,6800 | 694.068 | ,00 |
| 26/3/2013 | 3043,3800 | -3,64% | 3144,5600 | 3155,3800 | 3005,6600 | 261.147 | ,00 |
| 22/3/2013 | 3158,4000 | 2,48% | 3086,9500 | 3169,3500 | 3030,2900 | 272.866 | ,00 |
| 21/3/2013 | 3081,9500 | -2,12% | 3166,5200 | 3169,7300 | 3064,3800 | 275.411 | ,00 |
| 20/3/2013 | 3148,6800 | 0,56% | 3136,9500 | 3234,9400 | 3052,3800 | 395.610 | ,00 |
| 19/3/2013 | 3131,0000 | -8,62% | 3419,9400 | 3419,9400 | 3128,5000 | 777.347 | ,00 |
| 15/3/2013 | 3426,4300 | 0,85% | 3399,1400 | 3426,4300 | 3358,2700 | 313.889 | ,00 |
| 14/3/2013 | 3397,4600 | -0,16% | 3410,0500 | 3410,0500 | 3349,4400 | 209.166 | ,00 |
| 13/3/2013 | 3403,0500 | 2,85% | 3280,7900 | 3423,5200 | 3276,5800 | 462.625 | ,00 |
| 12/3/2013 | 3308,7200 | 0,96% | 3260,8600 | 3375,5700 | 3257,5400 | 511.689 | ,00 |
| 11/3/2013 | 3277,3000 | -4,46% | 3419,9800 | 3419,9800 | 3273,7100 | 312.345 | ,00 |
| 08/3/2013 | 3430,2600 | 1,78% | 3377,0300 | 3434,2200 | 3325,6900 | 333.197 | ,00 |
| 07/3/2013 | 3370,3800 | -2,66% | 3458,1900 | 3507,6700 | 3370,3800 | 380.846 | ,00 |
| 06/3/2013 | 3462,3900 | -0,74% | 3478,0200 | 3539,7500 | 3462,3900 | 238.518 | ,00 |
| 05/3/2013 | 3488,0800 | 1,29% | 3453,1000 | 3561,1600 | 3453,1000 | 485.275 | ,00 |
| 04/3/2013 | 3443,5500 | -5,28% | 3602,2100 | 3602,5000 | 3437,4700 | 429.753 | ,00 |
| 01/3/2013 | 3635,4300 | -2,73% | 3722,2300 | 3736,5000 | 3542,4900 | 311.895 | ,00 |
| 28/2/2013 | 3737,5700 | 0,90% | 3700,0100 | 3782,1200 | 3692,2200 | 302.842 | ,00 |
| 27/2/2013 | 3704,2200 | 0,96% | 3706,2400 | 3768,9200 | 3704,2200 | 247.104 | ,00 |
| 26/2/2013 | 3669,0000 | -2,52% | 3764,1600 | 3790,8100 | 3567,3100 | 561.331 | ,00 |
| 25/2/2013 | 3763,8500 | -0,24% | 3777,8300 | 3845,9900 | 3740,8300 | 449.386 | ,00 |
| 22/2/2013 | 3772,7700 | 0,66% | 3748,1600 | 3791,8200 | 3635,8200 | 388.851 | ,00 |
| 21/2/2013 | 3748,1100 | -7,37% | 4004,1500 | 4007,1300 | 3748,1100 | 658.718 | ,00 |
| 20/2/2013 | 4046,1600 | -0,71% | 4075,0900 | 4120,5800 | 4022,5800 | 226.067 | ,00 |
| 19/2/2013 | 4074,9800 | 0,58% | 4031,5800 | 4074,9800 | 3997,4200 | 426.310 | ,00 |
| 18/2/2013 | 4051,5100 | -2,74% | 4169,7200 | 4169,8000 | 4049,7900 | 275.002 | 1.273.058,53 |
| 15/2/2013 | 4165,5100 | 2,57% | 4061,2700 | 4197,1700 | 4024,5300 | 322.868 | 1.658.028,53 |
| 14/2/2013 | 4061,1700 | 1,26% | 4003,5000 | 4067,1000 | 4003,5000 | 342.961 | 2.032.891,32 |
| 13/2/2013 | 4010,5000 | 0,74% | 3976,8400 | 4046,5200 | 3942,2100 | 318.992 | 2.338.487,56 |
| 12/2/2013 | 3981,0800 | 1,25% | 3931,6600 | 4065,8700 | 3883,5900 | 665.310 | 3.735.497,28 |
| 11/2/2013 | 3931,8700 | -1,26% | 3980,5500 | 3986,1000 | 3904,7500 | 567.845 | 1.361.325,00 |
| 08/2/2013 | 3982,2300 | -1,07% | 4029,8200 | 4051,1000 | 3954,4700 | 600.118 | 1.624.365,81 |
| 07/2/2013 | 4025,4900 | 2,86% | 3913,4400 | 4033,5200 | 3887,6300 | 569.860 | 3.317.324,64 |
| 06/2/2013 | 3913,4100 | 2,74% | 3821,9600 | 3956,7500 | 3814,0200 | 755.136 | 2.921.121,69 |
| 05/2/2013 | 3808,9800 | 2,64% | 3712,5000 | 3843,3200 | 3702,0200 | 752.328 | 1.975.495,81 |
| 04/2/2013 | 3711,1900 | 1,12% | 3700,0000 | 3717,9400 | 3630,8500 | 310.686 | 1.626.903,46 |
| 01/2/2013 | 3670,0900 | -1,44% | 3683,9500 | 3750,1900 | 3631,0700 | 542.839 | 3.538.498,84 |
| 31/1/2013 | 3723,8100 | -2,28% | 3790,6300 | 3790,6300 | 3652,4900 | 348.463 | 2.025.916,25 |
| 30/1/2013 | 3810,5600 | -1,88% | 3900,1200 | 3900,1200 | 3776,1100 | 389.620 | 2.591.124,73 |
| 29/1/2013 | 3883,5100 | -0,19% | 3890,2900 | 3918,5500 | 3792,2200 | 625.173 | 2.491.847,95 |
| 28/1/2013 | 3890,8100 | 1,31% | 3878,3200 | 3907,7500 | 3837,7200 | 658.460 | 3.541.202,51 |
| 25/1/2013 | 3840,5600 | 1,82% | 3759,8900 | 3848,9300 | 3687,6200 | 481.475 | 1.497.714,84 |
| 24/1/2013 | 3772,0000 | -0,47% | 3789,0800 | 3859,7600 | 3691,0600 | 924.659 | 3.406.048,31 |
| 23/1/2013 | 3789,7400 | 0,31% | 3779,4500 | 3796,6800 | 3714,2200 | 799.074 | 2.501.014,39 |
| 22/1/2013 | 3777,9700 | 0,92% | 3741,6700 | 3778,1000 | 3689,5100 | 404.847 | 1.791.329,96 |
| 21/1/2013 | 3743,6700 | -0,25% | 3723,0500 | 3809,2200 | 3685,3400 | 722.070 | 1.408.333,88 |
| 18/1/2013 | 3753,0600 | 5,18% | 3605,8100 | 3766,1100 | 3599,5100 | 928.391 | 3.271.315,48 |
| 17/1/2013 | 3568,0800 | -0,75% | 3618,4500 | 3631,4300 | 3513,0100 | 485.595 | 1.709.063,13 |
| 16/1/2013 | 3595,2000 | -1,54% | 3651,4800 | 3695,0800 | 3595,2000 | 645.673 | 3.180.083,07 |
| 15/1/2013 | 3651,4300 | -1,39% | 3711,1800 | 3717,9100 | 3545,2700 | 625.341 | 1.717.917,94 |
| 14/1/2013 | 3702,7600 | -0,15% | 3717,7500 | 3763,6100 | 3663,6700 | 1.274.222 | 3.009.148,15 |
| 11/1/2013 | 3708,2300 | -0,56% | 3725,7300 | 3758,3700 | 3650,5500 | 1.280.084 | 2.938.204,51 |
| 10/1/2013 | 3729,1900 | -0,57% | 3740,6500 | 3789,4300 | 3677,3400 | 981.181 | 3.463.409,83 |
| 09/1/2013 | 3750,6000 | 2,50% | 3657,3900 | 3750,6000 | 3589,0900 | 1.095.993 | 4.265.726,63 |
| 08/1/2013 | 3659,0700 | 3,68% | 3529,2100 | 3717,1400 | 3473,0400 | 935.357 | 2.965.124,27 |
| 07/1/2013 | 3529,2300 | 1,18% | 3485,5400 | 3543,6900 | 3466,1600 | 1.309.286 | 2.382.662,17 |
| 04/1/2013 | 3488,1300 | 1,15% | 3448,5300 | 3521,8700 | 3405,7800 | 1.459.125 | 2.487.184,44 |
| 03/1/2013 | 3448,3300 | 1,46% | 3391,0000 | 3449,6000 | 3353,8500 | 863.818 | 2.675.218,21 |
| 02/1/2013 | 3398,5800 | 4,55% | 3252,7500 | 3414,2600 | 3252,7500 | 1.146.566 | 3.670.581,51 |
| 31/12/2012 | 3250,7500 | -0,42% | 3259,5300 | 3315,8300 | 3238,2300 | 605.154 | 560.733,44 |
| 28/12/2012 | 3264,5700 | 0,18% | 3247,3500 | 3305,1900 | 3218,7800 | 973.174 | 1.835.811,57 |
| 27/12/2012 | 3258,6000 | 0,00% | 3128,2200 | 3258,6000 | 3128,2200 | 1.592.253 | 2.482.353,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|