| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΒΙΟΜΗΧ. ΠΡ. ΚΑΙ ΥΠΗΡΕΣ (ΔΒΠ)
8.297,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/6/2015 | 1994,6400 | -4,08% | 2077,2500 | 2112,4900 | 1994,3100 | 283.216 | 1.135.554,13 |
| 05/6/2015 | 2079,4400 | -3,39% | 2120,6000 | 2120,8400 | 2057,9800 | 341.194 | 1.704.241,34 |
| 04/6/2015 | 2152,3800 | -0,84% | 2162,4000 | 2162,4000 | 2093,4700 | 170.184 | 565.218,74 |
| 03/6/2015 | 2170,6200 | 2,47% | 2132,4200 | 2182,6200 | 2124,0200 | 271.225 | 1.080.025,30 |
| 02/6/2015 | 2118,2100 | 0,46% | 2108,1800 | 2152,5600 | 2101,5900 | 300.713 | 1.290.864,35 |
| 29/5/2015 | 2108,5300 | -2,35% | 2141,3800 | 2165,7600 | 2108,1300 | 566.617 | 1.894.012,41 |
| 28/5/2015 | 2159,1800 | -0,98% | 2186,0900 | 2194,7500 | 2152,4700 | 210.406 | 735.866,73 |
| 27/5/2015 | 2180,5100 | 1,60% | 2151,0400 | 2184,0600 | 2147,3300 | 611.009 | 3.710.434,18 |
| 26/5/2015 | 2146,2700 | 0,17% | 2136,6201 | 2172,6101 | 2136,6201 | 316.518 | 979.748,53 |
| 25/5/2015 | 2142,7100 | -1,95% | 2185,2300 | 2185,2300 | 2137,9000 | 285.233 | 906.758,68 |
| 22/5/2015 | 2185,3100 | 0,36% | 2183,3300 | 2226,3000 | 2173,1800 | 745.469 | 2.146.885,14 |
| 21/5/2015 | 2177,3800 | 0,69% | 2161,9200 | 2178,7800 | 2143,3100 | 266.163 | 911.350,23 |
| 20/5/2015 | 2162,3900 | 0,62% | 2142,7600 | 2179,8400 | 2142,3000 | 600.576 | ,00 |
| 19/5/2015 | 2149,1000 | 1,70% | 2105,5800 | 2170,7900 | 2105,5800 | 603.963 | ,00 |
| 18/5/2015 | 2113,2100 | 2,05% | 2062,8200 | 2113,3300 | 2043,1700 | 283.323 | ,00 |
| 15/5/2015 | 2070,6800 | -1,93% | 2112,4700 | 2133,2600 | 2070,1600 | 518.738 | ,00 |
| 14/5/2015 | 2111,4600 | 0,04% | 2099,7700 | 2154,4800 | 2086,4600 | 457.781 | ,00 |
| 13/5/2015 | 2110,6600 | 0,29% | 2098,6600 | 2161,4400 | 2097,1700 | 730.811 | ,00 |
| 12/5/2015 | 2104,5500 | 1,75% | 2077,0200 | 2104,9200 | 2056,4100 | 358.247 | ,00 |
| 11/5/2015 | 2068,3100 | -3,31% | 2132,5800 | 2132,5800 | 2058,4900 | 775.489 | ,00 |
| 08/5/2015 | 2139,2200 | -0,01% | 2143,6400 | 2148,7000 | 2090,7800 | 986.738 | ,00 |
| 07/5/2015 | 2139,3400 | 4,43% | 2077,2200 | 2156,0600 | 2077,2200 | 1.573.498 | ,00 |
| 06/5/2015 | 2048,6300 | 2,29% | 2006,1200 | 2056,4200 | 1990,3900 | 802.546 | ,00 |
| 05/5/2015 | 2002,8600 | -3,17% | 2052,8400 | 2053,3000 | 1993,2700 | 550.602 | ,00 |
| 04/5/2015 | 2068,5000 | -1,50% | 2099,5700 | 2099,5700 | 2009,1500 | 804.979 | ,00 |
| 30/4/2015 | 2100,0300 | -0,44% | 2111,7400 | 2113,3000 | 2046,1900 | 705.318 | ,00 |
| 29/4/2015 | 2109,3000 | -0,09% | 2112,1600 | 2127,2600 | 2088,4900 | 824.434 | ,00 |
| 28/4/2015 | 2111,1000 | 0,34% | 2112,9000 | 2120,5000 | 2082,5700 | 575.743 | ,00 |
| 27/4/2015 | 2103,9500 | 2,59% | 2063,5600 | 2121,8000 | 2049,7700 | 620.490 | ,00 |
| 24/4/2015 | 2050,7900 | 0,51% | 2044,0600 | 2092,4600 | 2030,1300 | 483.239 | ,00 |
| 23/4/2015 | 2040,3200 | 0,66% | 2010,3700 | 2040,4400 | 1988,2300 | 138.279 | ,00 |
| 22/4/2015 | 2026,8500 | 2,81% | 1971,1000 | 2026,8500 | 1945,7300 | 186.261 | ,00 |
| 21/4/2015 | 1971,4500 | -2,81% | 2025,2800 | 2032,1300 | 1955,2800 | 222.286 | ,00 |
| 20/4/2015 | 2028,4300 | 1,41% | 2005,1700 | 2077,5300 | 2005,1700 | 156.625 | ,00 |
| 17/4/2015 | 2000,1700 | -0,35% | 2006,9400 | 2051,6300 | 1984,9600 | 221.652 | ,00 |
| 16/4/2015 | 2007,2500 | 0,46% | 1998,0700 | 2021,0900 | 1978,3300 | 142.872 | ,00 |
| 15/4/2015 | 1998,1200 | -2,63% | 2057,7200 | 2057,7200 | 1977,8200 | 275.605 | ,00 |
| 14/4/2015 | 2052,0300 | -1,77% | 2076,0800 | 2098,0300 | 2032,5600 | 648.901 | ,00 |
| 09/4/2015 | 2088,9300 | 0,75% | 2078,6500 | 2104,5000 | 2073,5100 | 498.104 | ,00 |
| 08/4/2015 | 2073,4500 | -1,23% | 2099,9400 | 2114,3900 | 2061,8300 | 190.703 | ,00 |
| 07/4/2015 | 2099,1800 | 2,92% | 2048,6100 | 2101,4200 | 2048,6100 | 101.746 | ,00 |
| 02/4/2015 | 2039,5700 | -0,26% | 2047,2000 | 2069,0300 | 2037,6100 | 120.671 | ,00 |
| 01/4/2015 | 2044,9300 | -2,83% | 2102,6800 | 2118,3100 | 2040,0100 | 236.708 | ,00 |
| 31/3/2015 | 2104,4300 | -1,03% | 2107,7900 | 2184,0500 | 2103,3900 | 657.111 | ,00 |
| 30/3/2015 | 2126,3800 | 2,54% | 2075,2200 | 2127,5800 | 2075,2200 | 217.593 | ,00 |
| 27/3/2015 | 2073,6900 | -0,67% | 2087,3900 | 2097,0500 | 2071,0600 | 148.996 | ,00 |
| 26/3/2015 | 2087,7700 | -1,09% | 2105,6700 | 2111,1500 | 2079,6400 | 325.866 | ,00 |
| 24/3/2015 | 2110,8600 | 1,30% | 2093,6700 | 2123,4000 | 2081,0800 | 490.758 | ,00 |
| 23/3/2015 | 2083,8600 | 0,01% | 2088,0800 | 2100,0700 | 2044,2600 | 440.149 | ,00 |
| 20/3/2015 | 2083,6100 | 1,78% | 2064,5000 | 2107,5900 | 2043,8700 | 508.436 | ,00 |
| 19/3/2015 | 2047,2300 | -3,47% | 2120,0900 | 2137,1100 | 2027,3800 | 267.199 | ,00 |
| 18/3/2015 | 2120,8000 | -1,83% | 2159,9400 | 2160,3200 | 2037,9700 | 254.397 | ,00 |
| 17/3/2015 | 2160,3200 | 0,94% | 2150,5200 | 2204,0700 | 2150,5200 | 439.030 | ,00 |
| 16/3/2015 | 2140,1700 | 0,40% | 2131,1900 | 2144,4300 | 2077,4900 | 401.940 | ,00 |
| 13/3/2015 | 2131,5700 | -2,28% | 2182,6300 | 2198,8100 | 2117,7700 | 438.133 | ,00 |
| 12/3/2015 | 2181,4100 | -1,26% | 2209,0400 | 2240,6800 | 2158,8500 | 239.783 | ,00 |
| 11/3/2015 | 2209,3500 | -1,42% | 2228,0400 | 2259,5900 | 2203,9700 | 401.496 | ,00 |
| 10/3/2015 | 2241,1400 | 0,21% | 2245,3900 | 2320,6600 | 2221,0200 | 302.087 | ,00 |
| 09/3/2015 | 2236,5300 | -4,00% | 2319,4500 | 2319,4500 | 2202,8400 | 252.640 | ,00 |
| 06/3/2015 | 2329,6100 | -0,56% | 2352,4000 | 2375,7500 | 2315,2100 | 199.722 | ,00 |
| 05/3/2015 | 2342,7000 | -0,43% | 2342,0800 | 2366,9700 | 2304,1700 | 221.587 | ,00 |
| 04/3/2015 | 2352,8100 | -2,47% | 2395,1500 | 2417,7800 | 2348,5600 | 223.676 | ,00 |
| 03/3/2015 | 2412,4700 | 0,06% | 2422,7900 | 2446,8200 | 2403,8900 | 301.333 | ,00 |
| 02/3/2015 | 2411,0800 | -1,81% | 2446,6900 | 2460,1500 | 2398,9800 | 257.085 | ,00 |
| 27/2/2015 | 2455,4800 | -2,59% | 2521,3400 | 2543,1200 | 2395,8400 | 305.047 | ,00 |
| 26/2/2015 | 2520,6700 | -3,27% | 2597,2500 | 2597,6300 | 2506,9800 | 318.803 | ,00 |
| 25/2/2015 | 2605,9400 | -1,95% | 2659,3100 | 2660,4100 | 2578,9100 | 423.411 | ,00 |
| 24/2/2015 | 2657,8200 | 9,09% | 2434,5900 | 2657,8200 | 2430,2800 | 1.213.438 | ,00 |
| 20/2/2015 | 2436,2600 | 0,97% | 2418,5300 | 2494,7800 | 2395,3100 | 404.094 | ,00 |
| 19/2/2015 | 2412,8400 | 1,34% | 2374,4700 | 2433,6800 | 2350,1200 | 672.409 | ,00 |
| 18/2/2015 | 2380,9900 | 3,04% | 2328,1800 | 2395,4600 | 2328,1800 | 425.446 | ,00 |
| 17/2/2015 | 2310,7200 | -1,63% | 2349,0500 | 2350,0500 | 2286,5200 | 275.811 | ,00 |
| 16/2/2015 | 2348,8900 | -1,78% | 2373,7000 | 2373,7000 | 2301,4900 | 237.846 | ,00 |
| 13/2/2015 | 2391,3900 | 3,86% | 2318,9900 | 2423,6100 | 2318,9900 | 490.562 | ,00 |
| 12/2/2015 | 2302,5500 | 3,19% | 2226,7100 | 2309,9000 | 2210,6100 | 323.412 | ,00 |
| 11/2/2015 | 2231,3100 | -2,38% | 2277,6200 | 2277,6200 | 2196,8600 | 172.231 | ,00 |
| 10/2/2015 | 2285,7400 | 9,16% | 2095,4700 | 2285,7400 | 2093,7100 | 335.921 | ,00 |
| 09/2/2015 | 2093,9400 | -3,66% | 2172,2300 | 2172,2300 | 2055,1600 | 194.026 | ,00 |
| 06/2/2015 | 2173,4500 | 0,31% | 2167,4500 | 2179,0300 | 2102,1300 | 224.565 | ,00 |
| 05/2/2015 | 2166,6900 | -1,28% | 2180,0100 | 2180,0100 | 2063,6600 | 188.247 | ,00 |
| 04/2/2015 | 2194,7300 | -0,14% | 2212,9300 | 2219,3300 | 2131,9200 | 454.192 | ,00 |
| 03/2/2015 | 2197,7800 | 8,57% | 2032,9900 | 2197,7800 | 2032,9900 | 504.633 | ,00 |
| 02/2/2015 | 2024,2500 | 2,86% | 1990,7600 | 2037,7700 | 1990,7600 | 176.738 | ,00 |
| 30/1/2015 | 1967,9600 | -2,32% | 2014,3300 | 2015,0400 | 1942,6100 | 164.855 | ,00 |
| 29/1/2015 | 2014,7900 | 1,68% | 1971,8100 | 2018,8600 | 1960,6300 | 263.749 | ,00 |
| 28/1/2015 | 1981,5800 | -3,46% | 2061,1700 | 2061,1700 | 1924,5000 | 261.772 | ,00 |
| 27/1/2015 | 2052,6100 | 0,75% | 2032,2000 | 2052,6100 | 1973,1900 | 307.502 | ,00 |
| 26/1/2015 | 2037,2600 | 1,33% | 2028,1400 | 2052,4900 | 1970,1800 | 245.892 | ,00 |
| 23/1/2015 | 2010,6100 | 3,33% | 1949,1100 | 2045,1500 | 1947,5300 | 522.674 | ,00 |
| 22/1/2015 | 1945,8100 | 0,79% | 1929,4800 | 1947,3500 | 1910,0900 | 88.834 | ,00 |
| 21/1/2015 | 1930,5100 | -2,07% | 1949,9400 | 1960,1000 | 1910,3300 | 215.029 | ,00 |
| 20/1/2015 | 1971,2200 | 1,49% | 1945,0500 | 1982,0300 | 1940,6500 | 225.340 | ,00 |
| 19/1/2015 | 1942,2100 | 1,07% | 1924,9300 | 1960,1800 | 1914,1300 | 199.081 | ,00 |
| 16/1/2015 | 1921,6400 | -2,23% | 1966,6300 | 1969,9100 | 1919,3600 | 612.514 | ,00 |
| 15/1/2015 | 1965,5300 | 0,14% | 1964,7400 | 1994,8200 | 1939,0200 | 278.778 | ,00 |
| 14/1/2015 | 1962,7700 | -4,08% | 2041,3400 | 2045,2500 | 1962,7700 | 220.945 | ,00 |
| 13/1/2015 | 2046,3500 | 1,52% | 1993,7500 | 2051,0800 | 1982,8100 | 223.238 | ,00 |
| 12/1/2015 | 2015,7300 | 4,60% | 1930,4500 | 2029,3900 | 1927,1000 | 303.382 | ,00 |
| 09/1/2015 | 1927,1500 | 1,27% | 1908,2700 | 1941,8900 | 1908,2700 | 141.605 | ,00 |
| 08/1/2015 | 1903,0700 | -1,74% | 1943,1600 | 1955,5000 | 1898,9400 | 268.143 | ,00 |
| 07/1/2015 | 1936,8200 | 1,22% | 1931,4800 | 1943,5200 | 1881,5100 | 339.089 | ,00 |
| 05/1/2015 | 1913,5000 | -4,38% | 1997,4200 | 2014,8600 | 1913,5000 | 302.773 | ,00 |
| 02/1/2015 | 2001,0600 | 2,40% | 1958,9700 | 2011,8500 | 1958,9700 | 231.248 | ,00 |
| 31/12/2014 | 1954,0900 | 2,18% | 1917,5300 | 1962,3700 | 1887,2600 | 94.249 | ,00 |
| 30/12/2014 | 1912,4900 | 0,63% | 1899,9800 | 1918,8500 | 1888,9700 | 93.603 | ,00 |
| 29/12/2014 | 1900,5900 | -2,28% | 1942,7900 | 1942,7900 | 1816,1100 | 555.480 | ,00 |
| 23/12/2014 | 1944,8500 | -1,77% | 1979,1700 | 1983,5600 | 1944,4100 | 325.843 | ,00 |
| 22/12/2014 | 1979,9300 | -1,24% | 2002,8200 | 2022,6000 | 1967,2300 | 227.135 | ,00 |
| 19/12/2014 | 2004,8800 | -0,62% | 2029,2600 | 2044,6800 | 1967,9100 | 240.817 | ,00 |
| 18/12/2014 | 2017,3500 | 2,36% | 1969,3600 | 2027,9800 | 1908,6800 | 178.559 | ,00 |
| 17/12/2014 | 1970,8900 | 2,11% | 1927,5100 | 1991,7400 | 1925,2500 | 250.688 | ,00 |
| 16/12/2014 | 1930,0800 | 2,41% | 1888,4100 | 1943,6000 | 1888,4100 | 255.392 | ,00 |
| 15/12/2014 | 1884,5900 | 1,15% | 1876,5000 | 1914,7800 | 1876,5000 | 239.113 | ,00 |
| 12/12/2014 | 1863,2400 | -0,18% | 1849,2100 | 1892,8800 | 1828,6700 | 297.782 | ,00 |
| 11/12/2014 | 1866,6600 | -6,90% | 2004,5800 | 2011,6400 | 1858,8200 | 773.610 | ,00 |
| 10/12/2014 | 2005,0400 | -1,85% | 2035,6400 | 2035,6400 | 1933,1300 | 710.514 | ,00 |
| 09/12/2014 | 2042,7600 | -11,42% | 2298,4600 | 2298,4600 | 2038,8200 | 798.709 | ,00 |
| 08/12/2014 | 2306,0200 | 2,02% | 2259,7900 | 2327,4100 | 2254,4100 | 688.288 | ,00 |
| 05/12/2014 | 2260,2500 | 4,58% | 2161,6700 | 2260,2500 | 2161,6700 | 812.669 | ,00 |
| 04/12/2014 | 2161,2100 | -1,39% | 2178,2000 | 2214,8800 | 2152,7900 | 371.141 | ,00 |
| 03/12/2014 | 2191,6400 | 1,01% | 2152,0900 | 2202,6800 | 2142,4000 | 315.438 | ,00 |
| 02/12/2014 | 2169,6900 | 1,48% | 2138,4500 | 2187,5000 | 2138,4500 | 300.893 | ,00 |
| 01/12/2014 | 2138,1500 | 0,51% | 2130,2000 | 2151,6200 | 2102,4800 | 202.610 | ,00 |
| 28/11/2014 | 2127,3900 | 2,34% | 2094,5700 | 2154,7900 | 2091,5300 | 190.234 | ,00 |
| 27/11/2014 | 2078,8400 | -3,47% | 2154,3600 | 2154,9100 | 2077,3800 | 261.783 | ,00 |
| 26/11/2014 | 2153,5100 | -0,26% | 2150,3800 | 2178,2800 | 2117,3900 | 310.420 | ,00 |
| 25/11/2014 | 2159,0300 | -3,76% | 2244,9500 | 2265,2600 | 2159,0300 | 962.419 | ,00 |
| 24/11/2014 | 2243,4600 | -0,65% | 2235,0900 | 2292,5400 | 2210,7200 | 641.817 | ,00 |
| 21/11/2014 | 2258,2400 | 2,65% | 2196,7800 | 2261,7600 | 2179,5600 | 982.787 | ,00 |
| 20/11/2014 | 2199,8900 | 0,61% | 2184,7000 | 2205,3200 | 2174,7200 | 377.011 | ,00 |
| 19/11/2014 | 2186,6200 | 1,52% | 2163,0600 | 2223,5100 | 2135,5400 | 400.884 | ,00 |
| 18/11/2014 | 2153,9400 | 3,06% | 2102,6700 | 2154,9100 | 2088,4200 | 1.157.997 | ,00 |
| 17/11/2014 | 2089,9900 | -2,03% | 2135,5400 | 2135,5400 | 2089,7400 | 297.900 | ,00 |
| 14/11/2014 | 2133,3100 | 1,48% | 2104,3400 | 2152,9500 | 2100,4000 | 251.338 | ,00 |
| 13/11/2014 | 2102,1100 | 1,16% | 2071,7300 | 2109,3500 | 2056,7900 | 244.843 | ,00 |
| 12/11/2014 | 2077,9500 | -0,26% | 2069,3900 | 2095,5200 | 2053,0000 | 505.499 | ,00 |
| 11/11/2014 | 2083,3000 | -3,04% | 2155,9600 | 2168,7500 | 2078,3000 | 431.039 | ,00 |
| 10/11/2014 | 2148,5500 | -1,88% | 2179,7000 | 2179,7000 | 2099,5400 | 253.542 | ,00 |
| 07/11/2014 | 2189,8000 | -3,39% | 2248,0400 | 2259,3700 | 2160,8400 | 402.275 | ,00 |
| 06/11/2014 | 2266,7000 | 1,84% | 2228,9200 | 2275,9600 | 2228,9200 | 565.236 | ,00 |
| 05/11/2014 | 2225,7300 | 1,57% | 2196,0200 | 2233,9100 | 2164,3000 | 441.381 | ,00 |
| 04/11/2014 | 2191,3600 | 3,81% | 2117,0800 | 2211,0100 | 2114,8500 | 256.510 | ,00 |
| 03/11/2014 | 2110,8600 | 2,47% | 2077,4700 | 2164,6000 | 2066,6500 | 238.389 | ,00 |
| 31/10/2014 | 2059,8800 | -2,15% | 2125,2400 | 2152,7900 | 2059,8800 | 275.297 | ,00 |
| 30/10/2014 | 2105,2300 | -4,37% | 2204,2700 | 2228,8600 | 2093,8800 | 514.315 | ,00 |
| 29/10/2014 | 2201,3900 | -1,77% | 2242,1900 | 2302,4300 | 2156,0700 | 340.943 | ,00 |
| 27/10/2014 | 2241,0700 | -5,76% | 2375,8100 | 2406,2400 | 2241,0700 | 172.761 | ,00 |
| 24/10/2014 | 2378,0400 | -1,00% | 2418,8600 | 2441,5700 | 2376,8200 | 171.275 | ,00 |
| 23/10/2014 | 2402,0700 | -0,26% | 2379,5600 | 2417,7900 | 2372,1900 | 164.479 | ,00 |
| 22/10/2014 | 2408,3900 | -2,11% | 2455,8100 | 2472,8000 | 2408,3900 | 188.573 | ,00 |
| 21/10/2014 | 2460,4100 | 3,14% | 2384,4300 | 2460,4100 | 2374,6700 | 250.861 | ,00 |
| 20/10/2014 | 2385,3900 | -0,25% | 2399,1200 | 2423,1200 | 2344,1600 | 225.973 | ,00 |
| 17/10/2014 | 2391,3200 | 7,03% | 2256,6500 | 2392,7100 | 2245,1200 | 286.365 | ,00 |
| 16/10/2014 | 2234,2200 | -0,62% | 2258,3900 | 2275,6800 | 2185,3600 | 384.907 | ,00 |
| 15/10/2014 | 2248,1000 | -7,22% | 2413,6600 | 2432,3900 | 2183,1400 | 604.006 | ,00 |
| 14/10/2014 | 2422,9900 | -5,06% | 2525,1900 | 2527,7800 | 2409,8500 | 292.121 | ,00 |
| 13/10/2014 | 2552,0800 | -0,25% | 2537,6000 | 2586,0000 | 2529,3600 | 278.934 | ,00 |
| 10/10/2014 | 2558,5500 | -1,00% | 2551,1900 | 2568,9400 | 2520,4100 | 293.541 | ,00 |
| 09/10/2014 | 2584,3300 | 1,88% | 2547,5000 | 2590,8700 | 2526,9700 | 205.486 | ,00 |
| 08/10/2014 | 2536,6100 | 1,42% | 2486,6300 | 2536,8000 | 2476,1400 | 184.253 | ,00 |
| 07/10/2014 | 2501,0300 | -1,54% | 2526,1400 | 2566,3700 | 2464,0500 | 190.364 | ,00 |
| 06/10/2014 | 2540,1400 | -1,52% | 2579,6300 | 2604,8400 | 2527,3900 | 178.690 | ,00 |
| 03/10/2014 | 2579,4700 | -0,18% | 2563,8900 | 2595,7300 | 2550,9800 | 236.711 | ,00 |
| 02/10/2014 | 2584,0600 | 0,45% | 2572,1000 | 2639,8900 | 2538,2700 | 289.936 | ,00 |
| 01/10/2014 | 2572,3600 | -1,09% | 2618,2400 | 2651,0900 | 2562,5800 | 282.348 | ,00 |
| 30/9/2014 | 2600,7200 | -0,35% | 2608,7400 | 2621,5400 | 2575,3900 | 206.789 | ,00 |
| 29/9/2014 | 2609,8500 | -4,89% | 2736,2200 | 2763,8300 | 2599,1700 | 268.142 | ,00 |
| 26/9/2014 | 2744,0200 | -0,97% | 2772,2700 | 2778,4900 | 2729,1600 | 127.088 | ,00 |
| 25/9/2014 | 2770,9100 | -1,35% | 2815,0800 | 2833,1600 | 2757,9100 | 582.292 | ,00 |
| 24/9/2014 | 2808,9500 | 0,07% | 2797,2700 | 2812,9900 | 2764,7000 | 198.935 | ,00 |
| 23/9/2014 | 2806,8700 | -2,23% | 2876,1200 | 2879,7900 | 2794,8300 | 236.257 | ,00 |
| 22/9/2014 | 2871,0100 | 0,47% | 2835,3800 | 2874,1200 | 2819,2100 | 531.145 | ,00 |
| 19/9/2014 | 2857,4800 | 2,01% | 2813,2000 | 2859,7200 | 2786,7500 | 651.576 | ,00 |
| 18/9/2014 | 2801,1600 | -2,22% | 2851,6900 | 2875,9600 | 2765,5200 | 330.278 | ,00 |
| 17/9/2014 | 2864,6700 | 0,34% | 2868,3200 | 2881,3700 | 2818,7200 | 308.137 | ,00 |
| 16/9/2014 | 2854,8700 | -2,57% | 2931,4500 | 2934,0200 | 2843,6100 | 277.101 | ,00 |
| 15/9/2014 | 2930,2200 | -0,41% | 2941,9600 | 2950,2600 | 2911,8800 | 209.889 | ,00 |
| 12/9/2014 | 2942,3700 | -0,06% | 2952,8500 | 2962,5100 | 2935,4600 | 267.496 | ,00 |
| 11/9/2014 | 2944,2100 | -0,24% | 2954,0400 | 2977,4300 | 2935,8200 | 172.505 | ,00 |
| 10/9/2014 | 2951,1500 | 0,15% | 2947,2200 | 2961,8700 | 2928,5600 | 256.373 | ,00 |
| 09/9/2014 | 2946,6800 | -1,56% | 2993,6900 | 3003,6600 | 2944,4200 | 432.969 | ,00 |
| 08/9/2014 | 2993,2500 | 0,65% | 2977,0600 | 3000,1300 | 2973,8800 | 222.134 | ,00 |
| 05/9/2014 | 2973,9500 | -0,56% | 2996,4400 | 3003,4800 | 2955,5800 | 460.541 | ,00 |
| 04/9/2014 | 2990,6800 | -0,58% | 3011,2000 | 3011,5000 | 2959,6100 | 238.148 | ,00 |
| 03/9/2014 | 3008,0200 | 0,14% | 3003,1700 | 3028,8400 | 2986,6500 | 149.061 | ,00 |
| 02/9/2014 | 3003,8500 | 0,31% | 3018,4600 | 3031,6400 | 2974,5800 | 159.395 | ,00 |
| 01/9/2014 | 2994,4800 | 0,03% | 2995,2200 | 3015,3900 | 2968,0100 | 40.944 | ,00 |
| 29/8/2014 | 2993,6700 | 0,07% | 2997,8000 | 3027,4400 | 2990,7500 | 112.893 | ,00 |
| 28/8/2014 | 2991,5800 | -0,94% | 3020,7800 | 3026,3500 | 2978,3800 | 122.402 | ,00 |
| 27/8/2014 | 3019,9900 | 0,43% | 3003,7500 | 3045,9100 | 2998,3300 | 130.898 | ,00 |
| 26/8/2014 | 3007,0900 | 1,31% | 2967,6200 | 3023,2100 | 2953,1000 | 131.513 | ,00 |
| 25/8/2014 | 2968,2800 | -0,25% | 2972,5900 | 3008,8000 | 2968,1500 | 90.129 | ,00 |
| 22/8/2014 | 2975,7000 | -0,51% | 2991,9200 | 3008,8200 | 2973,8200 | 115.730 | ,00 |
| 21/8/2014 | 2990,9600 | 1,05% | 2958,7600 | 2991,2400 | 2954,3000 | 158.683 | ,00 |
| 20/8/2014 | 2959,8700 | 0,24% | 2954,6300 | 2963,9500 | 2922,9200 | 72.596 | ,00 |
| 19/8/2014 | 2952,7100 | 2,27% | 2912,4600 | 2952,7100 | 2893,8500 | 126.601 | ,00 |
| 18/8/2014 | 2887,2600 | -3,52% | 2985,7100 | 2988,7800 | 2886,1500 | 185.462 | ,00 |
| 14/8/2014 | 2992,4500 | 0,15% | 3000,0200 | 3004,8300 | 2945,5900 | 208.610 | ,00 |
| 13/8/2014 | 2988,1100 | 1,56% | 2945,2100 | 2988,1100 | 2925,8700 | 199.961 | ,00 |
| 12/8/2014 | 2942,3100 | 1,11% | 2937,6100 | 2965,3400 | 2924,7200 | 113.051 | ,00 |
| 11/8/2014 | 2909,9700 | 0,88% | 2914,8100 | 2970,9000 | 2876,8300 | 206.740 | ,00 |
| 08/8/2014 | 2884,4500 | -2,80% | 2977,6200 | 2977,6200 | 2858,1100 | 261.656 | ,00 |
| 07/8/2014 | 2967,5100 | -1,49% | 2990,4200 | 3010,9000 | 2956,2700 | 213.033 | ,00 |
| 06/8/2014 | 3012,5100 | -1,59% | 3056,1700 | 3058,6900 | 2947,3500 | 190.783 | ,00 |
| 05/8/2014 | 3061,2800 | -2,53% | 3136,7200 | 3153,6000 | 3055,0700 | 121.150 | ,00 |
| 04/8/2014 | 3140,8900 | -0,58% | 3159,5700 | 3168,7000 | 3134,2600 | 37.865 | ,00 |
| 01/8/2014 | 3159,0800 | -0,10% | 3145,0000 | 3163,0500 | 3137,5200 | 151.876 | ,00 |
| 31/7/2014 | 3162,2900 | -2,68% | 3251,0000 | 3262,3300 | 3151,2600 | 93.379 | ,00 |
| 30/7/2014 | 3249,4400 | -0,57% | 3268,8300 | 3285,5400 | 3236,4900 | 83.661 | ,00 |
| 29/7/2014 | 3267,9300 | -0,52% | 3288,0300 | 3299,9900 | 3239,0500 | 141.391 | ,00 |
| 28/7/2014 | 3284,9200 | 0,59% | 3259,4700 | 3301,0400 | 3259,4700 | 113.529 | ,00 |
| 25/7/2014 | 3265,6800 | 2,38% | 3192,9600 | 3290,7700 | 3192,9600 | 252.515 | ,00 |
| 24/7/2014 | 3189,7300 | 2,64% | 3124,6700 | 3191,3000 | 3097,6600 | 207.130 | ,00 |
| 23/7/2014 | 3107,6600 | 0,90% | 3080,5500 | 3130,3200 | 3080,5500 | 206.142 | ,00 |
| 22/7/2014 | 3080,0400 | 0,28% | 3071,9300 | 3137,2300 | 3071,9300 | 152.638 | ,00 |
| 21/7/2014 | 3071,4800 | -1,59% | 3128,4500 | 3152,0600 | 3071,4800 | 154.309 | ,00 |
| 18/7/2014 | 3121,2400 | -1,44% | 3142,3800 | 3147,2700 | 3091,8800 | 165.181 | ,00 |
| 17/7/2014 | 3166,9700 | -0,29% | 3161,6600 | 3187,5600 | 3129,9500 | 148.123 | ,00 |
| 16/7/2014 | 3176,0500 | -0,86% | 3180,4800 | 3197,8600 | 3149,2700 | 147.295 | ,00 |
| 15/7/2014 | 3203,5000 | 0,89% | 3178,1000 | 3216,3100 | 3178,1000 | 163.964 | ,00 |
| 14/7/2014 | 3175,2300 | 0,96% | 3155,8700 | 3196,8100 | 3141,5500 | 109.443 | ,00 |
| 11/7/2014 | 3144,9900 | -0,28% | 3155,4500 | 3178,7500 | 3137,9300 | 120.154 | ,00 |
| 10/7/2014 | 3153,8900 | -2,11% | 3219,4700 | 3235,4200 | 3117,8400 | 287.138 | ,00 |
| 09/7/2014 | 3221,7900 | -1,06% | 3254,8500 | 3255,5400 | 3200,9500 | 184.793 | ,00 |
| 08/7/2014 | 3256,4000 | -1,69% | 3309,2100 | 3333,1000 | 3241,7700 | 207.953 | ,00 |
| 07/7/2014 | 3312,2700 | 0,14% | 3316,4500 | 3333,2100 | 3292,7300 | 118.941 | ,00 |
| 04/7/2014 | 3307,5300 | -1,12% | 3346,6600 | 3363,4700 | 3305,2500 | 114.601 | ,00 |
| 03/7/2014 | 3345,1100 | -1,28% | 3393,4100 | 3408,0300 | 3344,6800 | 171.937 | ,00 |
| 02/7/2014 | 3388,3300 | 1,21% | 3365,1000 | 3395,8400 | 3308,4300 | 228.316 | ,00 |
| 01/7/2014 | 3347,9700 | 1,47% | 3296,6600 | 3348,0700 | 3284,9500 | 222.350 | ,00 |
| 30/6/2014 | 3299,3300 | 0,62% | 3288,6300 | 3307,6800 | 3269,0100 | 213.186 | ,00 |
| 27/6/2014 | 3279,0400 | -0,92% | 3308,3400 | 3317,5400 | 3233,0600 | 178.833 | ,00 |
| 26/6/2014 | 3309,6500 | 1,52% | 3278,2100 | 3311,4800 | 3268,3900 | 156.656 | ,00 |
| 25/6/2014 | 3259,9900 | -1,70% | 3311,8400 | 3312,1600 | 3259,9900 | 307.189 | ,00 |
| 24/6/2014 | 3316,2900 | -2,54% | 3399,5000 | 3403,2200 | 3302,7800 | 162.088 | ,00 |
| 23/6/2014 | 3402,7000 | -0,64% | 3435,7900 | 3436,9000 | 3364,4200 | 142.795 | ,00 |
| 20/6/2014 | 3424,5400 | 0,71% | 3401,2400 | 3424,8500 | 3363,3500 | 212.307 | ,00 |
| 19/6/2014 | 3400,3500 | 1,40% | 3342,9100 | 3406,0600 | 3342,9100 | 161.705 | ,00 |
| 18/6/2014 | 3353,3900 | 1,37% | 3330,2000 | 3354,6200 | 3290,8800 | 184.795 | ,00 |
| 17/6/2014 | 3308,1400 | 0,45% | 3291,1700 | 3331,1000 | 3287,5700 | 214.940 | ,00 |
| 16/6/2014 | 3293,4000 | 0,02% | 3282,4800 | 3326,9700 | 3271,5200 | 130.965 | ,00 |
| 13/6/2014 | 3292,6900 | -2,75% | 3386,0100 | 3386,0100 | 3292,6900 | 201.243 | ,00 |
| 12/6/2014 | 3385,7100 | 0,39% | 3351,5000 | 3407,5500 | 3351,5000 | 291.944 | ,00 |
| 11/6/2014 | 3372,5600 | -0,60% | 3405,5200 | 3407,3100 | 3320,3000 | 247.815 | ,00 |
| 10/6/2014 | 3393,0500 | 0,59% | 3382,0900 | 3396,7100 | 3338,7900 | 225.056 | ,00 |
| 06/6/2014 | 3373,1300 | 0,63% | 3347,9900 | 3373,1300 | 3310,4100 | 214.223 | ,00 |
| 05/6/2014 | 3352,0000 | 1,28% | 3312,6400 | 3371,0700 | 3312,6400 | 308.710 | ,00 |
| 04/6/2014 | 3309,5300 | 0,98% | 3268,5600 | 3320,9900 | 3268,5600 | 285.041 | ,00 |
| 03/6/2014 | 3277,4600 | -1,40% | 3350,2600 | 3357,0600 | 3277,4600 | 260.378 | ,00 |
| 02/6/2014 | 3323,9300 | -0,79% | 3339,0500 | 3393,0800 | 3290,0900 | 443.854 | ,00 |
| 30/5/2014 | 3350,5400 | 3,68% | 3234,3100 | 3350,5400 | 3223,6800 | 444.694 | ,00 |
| 29/5/2014 | 3231,4900 | -2,69% | 3284,8600 | 3311,3200 | 3204,4800 | 216.510 | ,00 |
| 28/5/2014 | 3320,6700 | 1,87% | 3283,3500 | 3323,2700 | 3258,5000 | 236.927 | ,00 |
| 27/5/2014 | 3259,7700 | 1,58% | 3215,9300 | 3259,7700 | 3191,8600 | 115.122 | ,00 |
| 26/5/2014 | 3208,9700 | 1,63% | 3174,3300 | 3210,6800 | 3112,0100 | 112.352 | ,00 |
| 23/5/2014 | 3157,5500 | 1,63% | 3111,9800 | 3157,5500 | 3079,8000 | 142.035 | ,00 |
| 22/5/2014 | 3106,8800 | 1,83% | 3048,8300 | 3118,5700 | 3032,6400 | 179.455 | ,00 |
| 21/5/2014 | 3051,1000 | 0,63% | 3042,9100 | 3073,0400 | 3015,9100 | 161.715 | ,00 |
| 20/5/2014 | 3031,8600 | 4,18% | 2903,0000 | 3053,1100 | 2890,1400 | 297.327 | ,00 |
| 19/5/2014 | 2910,2900 | 2,48% | 2866,5300 | 2970,2800 | 2860,4200 | 267.329 | ,00 |
| 16/5/2014 | 2839,7900 | -4,50% | 2973,1200 | 2986,4100 | 2839,7900 | 424.473 | ,00 |
| 15/5/2014 | 2973,5200 | -2,97% | 3095,9300 | 3097,7300 | 2951,7400 | 214.630 | ,00 |
| 14/5/2014 | 3064,4300 | 0,34% | 3066,2200 | 3119,0700 | 3061,3800 | 128.955 | ,00 |
| 13/5/2014 | 3054,0900 | -0,43% | 3095,3600 | 3120,5400 | 3046,7400 | 165.699 | ,00 |
| 12/5/2014 | 3067,4000 | -4,01% | 3218,9900 | 3226,0500 | 3058,9300 | 240.208 | ,00 |
| 09/5/2014 | 3195,6300 | -3,37% | 3327,9100 | 3327,9100 | 3174,6300 | 208.505 | ,00 |
| 08/5/2014 | 3306,9600 | -0,86% | 3353,7700 | 3385,2500 | 3273,0700 | 149.124 | ,00 |
| 07/5/2014 | 3335,5300 | 0,48% | 3340,7500 | 3359,6300 | 3316,4800 | 112.316 | ,00 |
| 06/5/2014 | 3319,4900 | 0,32% | 3346,1100 | 3346,1100 | 3276,6000 | 59.063 | ,00 |
| 05/5/2014 | 3308,7700 | -0,88% | 3363,6000 | 3363,6000 | 3297,8900 | 69.547 | ,00 |
| 02/5/2014 | 3338,0700 | -1,00% | 3365,5700 | 3365,5700 | 3320,7500 | 117.810 | ,00 |
| 30/4/2014 | 3371,6500 | 3,36% | 3255,1000 | 3374,4500 | 3255,1000 | 154.302 | ,00 |
| 29/4/2014 | 3262,1600 | 0,63% | 3263,8900 | 3311,0000 | 3238,1200 | 138.196 | ,00 |
| 28/4/2014 | 3241,6200 | -2,08% | 3288,7200 | 3318,3900 | 3223,4000 | 84.727 | ,00 |
| 25/4/2014 | 3310,6000 | 0,90% | 3303,9500 | 3328,6900 | 3269,6100 | 56.290 | ,00 |
| 24/4/2014 | 3281,1200 | -1,24% | 3334,4600 | 3353,8400 | 3233,5400 | 137.504 | ,00 |
| 23/4/2014 | 3322,3000 | -1,68% | 3370,7500 | 3388,7100 | 3317,0300 | 91.792 | ,00 |
| 22/4/2014 | 3379,2100 | 0,38% | 3365,3000 | 3383,1500 | 3338,1400 | 86.566 | ,00 |
| 17/4/2014 | 3366,2500 | 2,13% | 3316,5800 | 3380,0000 | 3277,0900 | 145.145 | ,00 |
| 16/4/2014 | 3296,0100 | 4,48% | 3196,6800 | 3307,0100 | 3180,4600 | 146.715 | ,00 |
| 15/4/2014 | 3154,5500 | -1,96% | 3234,3300 | 3303,8100 | 3154,5500 | 237.312 | ,00 |
| 14/4/2014 | 3217,7300 | -2,70% | 3308,8000 | 3341,7500 | 3216,2900 | 282.599 | ,00 |
| 11/4/2014 | 3307,1200 | -1,98% | 3379,4700 | 3401,1000 | 3294,6500 | 162.526 | ,00 |
| 10/4/2014 | 3373,8200 | -3,29% | 3542,5200 | 3545,4600 | 3372,3200 | 253.044 | ,00 |
| 09/4/2014 | 3488,6700 | -1,95% | 3542,4600 | 3555,7800 | 3488,5500 | 291.636 | ,00 |
| 08/4/2014 | 3558,2000 | -1,54% | 3614,1400 | 3620,2000 | 3534,1200 | 184.699 | ,00 |
| 07/4/2014 | 3613,8400 | 1,15% | 3571,6600 | 3631,9600 | 3554,8300 | 139.895 | ,00 |
| 04/4/2014 | 3572,8700 | -0,88% | 3611,0600 | 3647,7300 | 3546,1600 | 912.667 | ,00 |
| 03/4/2014 | 3604,4800 | -3,23% | 3714,1100 | 3714,1100 | 3604,4800 | 324.544 | ,00 |
| 02/4/2014 | 3724,8700 | 2,60% | 3641,5000 | 3724,8700 | 3630,4600 | 368.607 | ,00 |
| 01/4/2014 | 3630,3100 | 1,01% | 3584,0100 | 3634,2500 | 3574,0600 | 231.506 | ,00 |
| 31/3/2014 | 3594,1300 | -0,45% | 3611,0400 | 3617,1000 | 3567,0200 | 315.905 | ,00 |
| 28/3/2014 | 3610,5500 | 0,78% | 3575,5900 | 3619,6100 | 3573,1400 | 152.132 | ,00 |
| 27/3/2014 | 3582,6200 | -1,17% | 3606,2800 | 3606,2800 | 3565,2300 | 663.845 | ,00 |
| 26/3/2014 | 3625,0000 | -0,26% | 3645,0300 | 3649,6100 | 3602,5600 | 420.789 | ,00 |
| 24/3/2014 | 3634,5000 | 0,03% | 3644,6800 | 3651,1900 | 3609,8500 | 120.923 | ,00 |
| 21/3/2014 | 3633,4400 | -1,38% | 3687,6600 | 3721,7400 | 3616,9500 | 659.723 | ,00 |
| 20/3/2014 | 3684,4400 | 0,44% | 3650,5900 | 3684,4400 | 3622,1200 | 185.457 | ,00 |
| 19/3/2014 | 3668,3600 | -0,10% | 3664,4800 | 3686,6600 | 3640,4600 | 1.071.204 | ,00 |
| 18/3/2014 | 3672,2100 | 0,00% | 3671,2700 | 3692,8800 | 3643,3700 | 301.672 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|