| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΒΙΟΜΗΧ. ΠΡ. ΚΑΙ ΥΠΗΡΕΣ (ΔΒΠ)
8.297,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2017 | 2127,4100 | 0,86% | 2113,2800 | 2148,8300 | 2102,3300 | 241.134 | ,00 |
| 28/11/2017 | 2109,2300 | -0,37% | 2113,0200 | 2136,8200 | 2095,2900 | 185.789 | ,00 |
| 27/11/2017 | 2117,0700 | -1,14% | 2129,3600 | 2160,8200 | 2100,8700 | 192.572 | ,00 |
| 24/11/2017 | 2141,5100 | 1,57% | 2122,8900 | 2161,8500 | 2118,8400 | 392.875 | ,00 |
| 23/11/2017 | 2108,4900 | 1,52% | 2072,9200 | 2118,0000 | 2072,9200 | 269.245 | ,00 |
| 22/11/2017 | 2076,9700 | 0,03% | 2074,1200 | 2111,6600 | 2058,1200 | 218.787 | ,00 |
| 21/11/2017 | 2076,3700 | 3,27% | 2008,4100 | 2077,5900 | 2000,3100 | 172.586 | ,00 |
| 20/11/2017 | 2010,6600 | -0,79% | 2038,7700 | 2038,7700 | 2003,9100 | 132.728 | ,00 |
| 17/11/2017 | 2026,6200 | 1,80% | 1998,9700 | 2026,6200 | 1978,7200 | 267.733 | ,00 |
| 16/11/2017 | 1990,8700 | -1,59% | 2023,7600 | 2023,7600 | 1978,4900 | 186.770 | ,00 |
| 15/11/2017 | 2022,9500 | -0,60% | 2015,7300 | 2034,7200 | 1985,4500 | 277.595 | ,00 |
| 14/11/2017 | 2035,2000 | 0,33% | 2040,5800 | 2047,3300 | 2016,1600 | 193.169 | ,00 |
| 13/11/2017 | 2028,4300 | -2,39% | 2060,1200 | 2072,2400 | 2023,0700 | 276.327 | ,00 |
| 10/11/2017 | 2078,0000 | -0,95% | 2106,1200 | 2106,1200 | 2075,7300 | 204.905 | ,00 |
| 09/11/2017 | 2098,0200 | -1,50% | 2142,2200 | 2152,3800 | 2093,2600 | 197.800 | ,00 |
| 08/11/2017 | 2130,0700 | 0,46% | 2122,6100 | 2139,2100 | 2089,7400 | 211.024 | ,00 |
| 07/11/2017 | 2120,3500 | 0,01% | 2119,7500 | 2128,9000 | 2106,9800 | 216.452 | ,00 |
| 06/11/2017 | 2120,1800 | -0,71% | 2147,3900 | 2147,3900 | 2108,4300 | 137.462 | ,00 |
| 03/11/2017 | 2135,2400 | 0,53% | 2126,3000 | 2168,7300 | 2125,0800 | 221.020 | ,00 |
| 02/11/2017 | 2124,0400 | -0,51% | 2137,2700 | 2155,3700 | 2110,0100 | 288.361 | ,00 |
| 01/11/2017 | 2135,0100 | 1,09% | 2120,1800 | 2147,3000 | 2099,2200 | 447.682 | ,00 |
| 31/10/2017 | 2112,0700 | 2,89% | 2048,5900 | 2112,0700 | 2048,5900 | 311.605 | 659.131,22 |
| 30/10/2017 | 2052,6500 | -0,53% | 2065,8800 | 2073,4100 | 2031,5500 | 196.311 | ,00 |
| 27/10/2017 | 2063,6200 | 1,79% | 2031,3200 | 2064,8400 | 2031,3200 | 232.084 | ,00 |
| 26/10/2017 | 2027,2700 | 0,42% | 2022,9400 | 2062,8400 | 2017,7400 | 220.104 | ,00 |
| 25/10/2017 | 2018,8900 | -0,94% | 2036,0500 | 2044,2900 | 2016,4500 | 251.283 | ,00 |
| 24/10/2017 | 2038,0900 | 0,06% | 2041,0100 | 2056,7900 | 2027,3000 | 278.329 | ,00 |
| 23/10/2017 | 2036,9600 | -2,36% | 2092,9500 | 2092,9500 | 2029,0300 | 236.116 | ,00 |
| 20/10/2017 | 2086,1700 | -0,15% | 2093,2500 | 2099,3000 | 2064,6800 | 128.440 | ,00 |
| 19/10/2017 | 2089,2000 | -0,96% | 2101,2700 | 2107,1200 | 2062,3000 | 264.938 | ,00 |
| 18/10/2017 | 2109,3800 | -1,65% | 2142,6000 | 2159,2900 | 2105,9600 | 207.444 | ,00 |
| 17/10/2017 | 2144,8700 | -1,46% | 2161,0700 | 2177,2900 | 2140,1600 | 316.936 | ,00 |
| 16/10/2017 | 2176,7300 | 1,03% | 2154,6400 | 2188,4300 | 2154,6400 | 363.522 | ,00 |
| 13/10/2017 | 2154,5300 | 0,99% | 2145,5500 | 2170,3400 | 2145,5500 | 222.420 | ,00 |
| 12/10/2017 | 2133,3800 | -1,18% | 2156,4900 | 2156,4900 | 2129,3500 | 142.719 | ,00 |
| 11/10/2017 | 2158,7500 | 0,76% | 2140,1300 | 2164,4600 | 2133,8100 | 210.757 | ,00 |
| 10/10/2017 | 2142,3900 | -0,41% | 2153,4900 | 2167,7100 | 2132,3500 | 122.207 | ,00 |
| 09/10/2017 | 2151,2300 | -0,59% | 2168,0200 | 2181,5300 | 2142,4800 | 226.397 | ,00 |
| 06/10/2017 | 2163,9700 | -0,26% | 2173,6700 | 2194,0000 | 2142,5900 | 185.836 | ,00 |
| 05/10/2017 | 2169,6100 | -0,02% | 2174,0900 | 2178,5600 | 2155,4200 | 278.569 | ,00 |
| 04/10/2017 | 2170,0300 | -0,28% | 2167,9400 | 2190,4700 | 2158,1000 | 605.401 | ,00 |
| 03/10/2017 | 2176,0800 | 0,74% | 2172,2000 | 2197,2000 | 2161,8300 | 363.630 | ,00 |
| 02/10/2017 | 2160,0400 | 2,00% | 2150,1000 | 2166,7900 | 2132,0100 | 389.302 | ,00 |
| 29/9/2017 | 2117,6700 | -0,96% | 2131,5000 | 2133,7600 | 2097,5300 | 456.543 | ,00 |
| 28/9/2017 | 2138,2800 | 0,32% | 2136,0800 | 2163,3000 | 2132,3300 | 349.187 | ,00 |
| 27/9/2017 | 2131,5600 | 3,06% | 2088,6200 | 2156,4000 | 2074,6600 | 555.800 | ,00 |
| 26/9/2017 | 2068,3500 | 1,77% | 2024,3300 | 2084,9500 | 2008,0500 | 345.497 | ,00 |
| 25/9/2017 | 2032,4400 | -3,79% | 2096,1800 | 2117,8300 | 2030,8500 | 328.384 | ,00 |
| 22/9/2017 | 2112,4000 | 0,35% | 2111,8700 | 2134,8400 | 2092,9900 | 220.595 | ,00 |
| 21/9/2017 | 2105,0900 | 2,19% | 2072,2400 | 2145,7900 | 2060,0700 | 456.004 | ,00 |
| 20/9/2017 | 2060,0700 | -0,96% | 2084,0200 | 2108,8100 | 1995,6700 | 524.859 | ,00 |
| 19/9/2017 | 2079,9600 | -0,83% | 2101,3300 | 2109,6900 | 2058,3800 | 319.844 | ,00 |
| 18/9/2017 | 2097,2700 | -4,38% | 2200,1100 | 2208,2200 | 2076,5600 | 534.888 | ,00 |
| 15/9/2017 | 2193,3300 | -0,81% | 2219,3900 | 2230,9900 | 2185,9300 | 271.904 | ,00 |
| 14/9/2017 | 2211,2800 | -2,86% | 2264,1200 | 2287,6400 | 2207,2200 | 382.744 | ,00 |
| 13/9/2017 | 2276,2800 | 0,56% | 2255,4900 | 2276,6500 | 2247,3700 | 269.468 | ,00 |
| 12/9/2017 | 2263,6000 | -0,78% | 2285,5200 | 2292,2800 | 2263,6000 | 199.035 | ,00 |
| 11/9/2017 | 2281,4600 | 1,23% | 2257,7400 | 2285,8400 | 2232,1500 | 337.214 | ,00 |
| 08/9/2017 | 2253,6800 | -3,55% | 2334,3200 | 2350,0300 | 2253,6800 | 302.661 | ,00 |
| 07/9/2017 | 2336,5800 | 0,42% | 2335,0000 | 2367,2900 | 2332,9700 | 313.521 | ,00 |
| 06/9/2017 | 2326,8900 | 1,22% | 2296,4900 | 2346,5900 | 2288,3800 | 327.094 | ,00 |
| 05/9/2017 | 2298,7500 | 1,63% | 2274,1300 | 2302,8200 | 2274,1300 | 258.012 | ,00 |
| 04/9/2017 | 2261,9700 | -0,04% | 2254,7100 | 2268,6800 | 2242,0800 | 280.660 | ,00 |
| 01/9/2017 | 2262,8200 | -0,75% | 2279,5000 | 2334,7800 | 2262,8200 | 392.250 | ,00 |
| 31/8/2017 | 2279,9100 | -2,07% | 2324,1100 | 2346,6000 | 2279,9100 | 294.233 | ,00 |
| 30/8/2017 | 2328,1600 | -0,21% | 2342,0200 | 2370,4000 | 2325,3000 | 342.215 | ,00 |
| 29/8/2017 | 2332,9800 | -1,47% | 2353,3400 | 2385,7800 | 2319,5800 | 1.121.911 | ,00 |
| 28/8/2017 | 2367,7600 | 6,05% | 2236,6900 | 2372,6200 | 2214,9500 | 1.457.725 | ,00 |
| 25/8/2017 | 2232,6400 | 1,02% | 2197,5000 | 2238,9500 | 2193,4400 | 344.332 | ,00 |
| 24/8/2017 | 2210,1000 | 2,59% | 2152,0600 | 2212,3800 | 2152,0600 | 432.619 | ,00 |
| 23/8/2017 | 2154,3200 | 0,00% | 2150,1800 | 2161,8000 | 2139,2100 | 180.359 | ,00 |
| 22/8/2017 | 2154,2300 | 1,13% | 2134,2100 | 2156,4900 | 2129,6500 | 100.162 | ,00 |
| 21/8/2017 | 2130,1600 | -0,38% | 2150,5000 | 2163,4800 | 2130,1600 | 141.318 | ,00 |
| 18/8/2017 | 2138,3400 | -0,64% | 2150,5100 | 2150,5100 | 2127,9700 | 68.868 | ,00 |
| 17/8/2017 | 2152,1400 | 0,36% | 2148,4900 | 2170,3900 | 2134,7000 | 224.179 | ,00 |
| 16/8/2017 | 2144,4400 | 1,80% | 2110,6200 | 2145,0700 | 2110,6200 | 226.161 | ,00 |
| 14/8/2017 | 2106,5700 | 1,15% | 2071,6600 | 2108,6200 | 2071,6600 | 185.083 | ,00 |
| 11/8/2017 | 2082,6200 | -2,15% | 2126,2600 | 2126,2600 | 2063,0900 | 235.059 | ,00 |
| 10/8/2017 | 2128,2900 | -0,37% | 2124,0700 | 2152,8500 | 2104,5500 | 192.185 | ,00 |
| 09/8/2017 | 2136,2300 | 0,52% | 2116,9900 | 2136,2300 | 2104,9800 | 226.344 | ,00 |
| 08/8/2017 | 2125,1000 | 0,75% | 2103,9800 | 2128,3000 | 2103,9800 | 174.272 | ,00 |
| 07/8/2017 | 2109,2600 | -0,60% | 2124,1900 | 2144,4600 | 2104,6600 | 202.273 | ,00 |
| 04/8/2017 | 2121,9300 | 1,46% | 2087,3100 | 2134,8000 | 2081,9700 | 330.040 | ,00 |
| 03/8/2017 | 2091,3600 | -0,91% | 2117,4000 | 2117,4000 | 2088,7000 | 189.425 | ,00 |
| 02/8/2017 | 2110,6200 | 0,52% | 2101,8600 | 2134,7700 | 2097,2100 | 707.774 | ,00 |
| 01/8/2017 | 2099,6000 | 2,33% | 2068,1000 | 2103,0000 | 2064,0500 | 635.734 | ,00 |
| 31/7/2017 | 2051,8800 | -1,88% | 2089,0400 | 2089,0400 | 2023,7100 | 409.320 | 892.808,42 |
| 28/7/2017 | 2091,3000 | -0,13% | 2085,9400 | 2124,2600 | 2076,9800 | 340.432 | ,00 |
| 27/7/2017 | 2094,0500 | -0,91% | 2108,6900 | 2134,5200 | 2080,6400 | 505.561 | ,00 |
| 26/7/2017 | 2113,2100 | -2,60% | 2181,3400 | 2181,3400 | 2090,6900 | 289.947 | ,00 |
| 25/7/2017 | 2169,5700 | 1,05% | 2155,1600 | 2186,8700 | 2126,5000 | 299.152 | ,00 |
| 24/7/2017 | 2147,0500 | 2,15% | 2099,6600 | 2155,9300 | 2099,6600 | 418.729 | ,00 |
| 21/7/2017 | 2101,9200 | -2,27% | 2142,5800 | 2166,5000 | 2101,9200 | 277.444 | ,00 |
| 20/7/2017 | 2150,6900 | 2,07% | 2110,6400 | 2155,2100 | 2110,6400 | 327.052 | ,00 |
| 19/7/2017 | 2107,0500 | 1,38% | 2074,3700 | 2120,8500 | 2072,1100 | 248.001 | ,00 |
| 18/7/2017 | 2078,4300 | -2,33% | 2132,0700 | 2142,6800 | 2078,4300 | 334.507 | ,00 |
| 17/7/2017 | 2128,0200 | -0,99% | 2153,3800 | 2174,5500 | 2128,0200 | 221.893 | ,00 |
| 14/7/2017 | 2149,3200 | 1,17% | 2128,5400 | 2161,5700 | 2114,5500 | 347.362 | ,00 |
| 13/7/2017 | 2124,4900 | 1,57% | 2093,8200 | 2131,6800 | 2067,8100 | 520.995 | ,00 |
| 12/7/2017 | 2091,5600 | -2,24% | 2147,5800 | 2151,5600 | 2089,0700 | 509.762 | ,00 |
| 11/7/2017 | 2139,4700 | -0,38% | 2145,4100 | 2185,0700 | 2138,4400 | 390.976 | ,00 |
| 10/7/2017 | 2147,6700 | -1,40% | 2180,4100 | 2205,2600 | 2143,8700 | 336.643 | ,00 |
| 07/7/2017 | 2178,1500 | -2,60% | 2238,5700 | 2241,3200 | 2178,1500 | 305.766 | ,00 |
| 06/7/2017 | 2236,3100 | 0,29% | 2223,9400 | 2242,9500 | 2217,0400 | 926.153 | ,00 |
| 05/7/2017 | 2229,8100 | 1,98% | 2181,2300 | 2238,1300 | 2181,2300 | 568.746 | ,00 |
| 04/7/2017 | 2186,4300 | 1,20% | 2157,9500 | 2209,7200 | 2154,0400 | 607.218 | ,00 |
| 03/7/2017 | 2160,5500 | 0,74% | 2149,8800 | 2182,2000 | 2149,8800 | 511.781 | ,00 |
| 30/6/2017 | 2144,6800 | -0,13% | 2145,6400 | 2155,6300 | 2120,4500 | 392.472 | ,00 |
| 29/6/2017 | 2147,4600 | 0,76% | 2134,1800 | 2165,7000 | 2124,4400 | 634.151 | ,00 |
| 28/6/2017 | 2131,3100 | -0,22% | 2133,3700 | 2151,0500 | 2119,9000 | 802.584 | ,00 |
| 27/6/2017 | 2135,9700 | 3,78% | 2063,4000 | 2138,0500 | 2062,2500 | 1.399.933 | ,00 |
| 26/6/2017 | 2058,2000 | 2,86% | 2019,1000 | 2061,8300 | 1999,3600 | 603.079 | ,00 |
| 23/6/2017 | 2000,9100 | -0,15% | 2012,9500 | 2034,9900 | 1995,3100 | 540.468 | ,00 |
| 22/6/2017 | 2003,9200 | -1,45% | 2040,5800 | 2066,4500 | 2003,9200 | 930.472 | ,00 |
| 21/6/2017 | 2033,4200 | 2,81% | 1979,9700 | 2033,4200 | 1975,7300 | 769.102 | ,00 |
| 20/6/2017 | 1977,8900 | 0,90% | 1953,0400 | 1985,3700 | 1948,4200 | 852.578 | ,00 |
| 19/6/2017 | 1960,3000 | 2,50% | 1917,4700 | 1963,4200 | 1910,4100 | 1.422.702 | ,00 |
| 16/6/2017 | 1912,5700 | 2,43% | 1875,9100 | 1917,3900 | 1871,5200 | 684.928 | ,00 |
| 15/6/2017 | 1867,1800 | -0,53% | 1874,9000 | 1880,7800 | 1859,3400 | 216.434 | ,00 |
| 14/6/2017 | 1877,0800 | -0,17% | 1872,2000 | 1893,8100 | 1870,0400 | 257.398 | ,00 |
| 13/6/2017 | 1880,3000 | -0,52% | 1896,6600 | 1901,0300 | 1880,3000 | 220.144 | ,00 |
| 12/6/2017 | 1890,1200 | -0,20% | 1898,2700 | 1898,2700 | 1859,9400 | 199.968 | ,00 |
| 09/6/2017 | 1893,9000 | 1,39% | 1859,3600 | 1895,2400 | 1858,4200 | 374.902 | ,00 |
| 08/6/2017 | 1867,8700 | 1,75% | 1831,4300 | 1867,8700 | 1831,0600 | 328.648 | ,00 |
| 07/6/2017 | 1835,7900 | 0,16% | 1827,5200 | 1835,7900 | 1799,6100 | 284.924 | ,00 |
| 06/6/2017 | 1832,8000 | -1,74% | 1851,5900 | 1855,2200 | 1827,2700 | 287.860 | ,00 |
| 02/6/2017 | 1865,3000 | 1,71% | 1829,3400 | 1867,7000 | 1829,3400 | 276.929 | ,00 |
| 01/6/2017 | 1833,9000 | 0,42% | 1797,2700 | 1838,7200 | 1797,2700 | 178.640 | ,00 |
| 31/5/2017 | 1826,1900 | 0,82% | 1826,8000 | 1826,8000 | 1782,3300 | 246.043 | ,00 |
| 30/5/2017 | 1811,2800 | 1,55% | 1782,6400 | 1812,2100 | 1776,9300 | 149.865 | ,00 |
| 29/5/2017 | 1783,5500 | 1,16% | 1767,3800 | 1795,7000 | 1750,4800 | 205.345 | ,00 |
| 26/5/2017 | 1763,0200 | 0,64% | 1754,0000 | 1782,2500 | 1753,4500 | 202.551 | ,00 |
| 25/5/2017 | 1751,8200 | -1,28% | 1762,5800 | 1778,7300 | 1725,2300 | 302.393 | ,00 |
| 24/5/2017 | 1774,5600 | -1,86% | 1812,5000 | 1812,5400 | 1756,4500 | 283.493 | ,00 |
| 23/5/2017 | 1808,1400 | -0,37% | 1798,0400 | 1820,0900 | 1760,7500 | 182.311 | ,00 |
| 22/5/2017 | 1814,7700 | -0,43% | 1830,7700 | 1833,6300 | 1807,0900 | 90.068 | ,00 |
| 19/5/2017 | 1822,5600 | 0,32% | 1819,0200 | 1839,7100 | 1814,6000 | 129.979 | ,00 |
| 18/5/2017 | 1816,8300 | -1,11% | 1830,8800 | 1830,8800 | 1806,9100 | 186.568 | ,00 |
| 17/5/2017 | 1837,2700 | 0,81% | 1828,1900 | 1850,7600 | 1815,3800 | 250.941 | ,00 |
| 16/5/2017 | 1822,4800 | 0,38% | 1804,7100 | 1829,7000 | 1799,6300 | 273.972 | ,00 |
| 15/5/2017 | 1815,6300 | -0,56% | 1821,7700 | 1836,8000 | 1799,2000 | 251.087 | ,00 |
| 12/5/2017 | 1825,8800 | -0,15% | 1826,4200 | 1834,9800 | 1812,7900 | 229.942 | ,00 |
| 11/5/2017 | 1828,6000 | 0,52% | 1832,8800 | 1840,6800 | 1808,5300 | 313.563 | ,00 |
| 10/5/2017 | 1819,2100 | 3,78% | 1761,1400 | 1819,2100 | 1761,1400 | 543.793 | ,00 |
| 09/5/2017 | 1752,9200 | 1,41% | 1734,2800 | 1759,0100 | 1724,3500 | 596.223 | ,00 |
| 08/5/2017 | 1728,5700 | 1,02% | 1717,6500 | 1744,7600 | 1715,4700 | 301.635 | ,00 |
| 05/5/2017 | 1711,1100 | 1,12% | 1691,9000 | 1725,1300 | 1685,3600 | 405.809 | ,00 |
| 04/5/2017 | 1692,2100 | 0,71% | 1689,4200 | 1709,4800 | 1683,3200 | 549.134 | ,00 |
| 03/5/2017 | 1680,2800 | 0,07% | 1676,8800 | 1687,4300 | 1671,4200 | 333.523 | ,00 |
| 02/5/2017 | 1679,0600 | 1,38% | 1676,2000 | 1690,6900 | 1661,7300 | 359.867 | ,00 |
| 28/4/2017 | 1656,1500 | -0,91% | 1661,1100 | 1674,0500 | 1656,1500 | 205.000 | ,00 |
| 27/4/2017 | 1671,3900 | 1,13% | 1650,5600 | 1671,3900 | 1649,9200 | 381.141 | ,00 |
| 26/4/2017 | 1652,6400 | -0,06% | 1649,9400 | 1661,2100 | 1642,8800 | 205.458 | ,00 |
| 25/4/2017 | 1653,5700 | 0,29% | 1651,8100 | 1664,8900 | 1647,2600 | 290.952 | ,00 |
| 24/4/2017 | 1648,7700 | 1,30% | 1649,5800 | 1657,8700 | 1641,9300 | 175.835 | ,00 |
| 21/4/2017 | 1627,6000 | -0,65% | 1639,2000 | 1645,8400 | 1627,6000 | 39.076 | ,00 |
| 20/4/2017 | 1638,1800 | -0,33% | 1645,8200 | 1646,3700 | 1630,0400 | 124.156 | ,00 |
| 19/4/2017 | 1643,6400 | -0,40% | 1648,0000 | 1652,4500 | 1633,7500 | 151.751 | ,00 |
| 18/4/2017 | 1650,1800 | -0,87% | 1666,7700 | 1667,0700 | 1641,9900 | 62.166 | ,00 |
| 13/4/2017 | 1664,5900 | -0,05% | 1664,4500 | 1668,7900 | 1655,9000 | 126.793 | ,00 |
| 12/4/2017 | 1665,4700 | 0,61% | 1663,3400 | 1671,6100 | 1652,7700 | 159.777 | ,00 |
| 11/4/2017 | 1655,3500 | -0,44% | 1660,4500 | 1668,3700 | 1654,3200 | 191.793 | ,00 |
| 10/4/2017 | 1662,6300 | 0,55% | 1651,4100 | 1667,8200 | 1649,4300 | 160.978 | ,00 |
| 07/4/2017 | 1653,5900 | 0,63% | 1649,7700 | 1660,0300 | 1638,4000 | 309.972 | ,00 |
| 06/4/2017 | 1643,2300 | 0,95% | 1633,0100 | 1647,3100 | 1633,0100 | 189.451 | ,00 |
| 05/4/2017 | 1627,8400 | -0,13% | 1623,3600 | 1632,2800 | 1616,1300 | 167.292 | ,00 |
| 04/4/2017 | 1629,9100 | -0,94% | 1646,9700 | 1648,8700 | 1629,9100 | 277.945 | ,00 |
| 03/4/2017 | 1645,4400 | -1,12% | 1652,0500 | 1672,1100 | 1645,4400 | 168.680 | ,00 |
| 31/3/2017 | 1664,1200 | 0,34% | 1649,7900 | 1671,6700 | 1644,0200 | 153.243 | ,00 |
| 30/3/2017 | 1658,5200 | -0,71% | 1672,6100 | 1680,4100 | 1658,5200 | 113.432 | ,00 |
| 29/3/2017 | 1670,3300 | 0,34% | 1665,7800 | 1679,9500 | 1655,9900 | 242.750 | ,00 |
| 28/3/2017 | 1664,6400 | 0,93% | 1648,6100 | 1668,3300 | 1648,6100 | 225.290 | ,00 |
| 27/3/2017 | 1649,3500 | 0,54% | 1639,9700 | 1662,8000 | 1633,7300 | 168.495 | ,00 |
| 24/3/2017 | 1640,5300 | 1,13% | 1618,5700 | 1644,5700 | 1602,3300 | 115.900 | ,00 |
| 23/3/2017 | 1622,2200 | -0,39% | 1639,5300 | 1641,2100 | 1622,2200 | 201.341 | ,00 |
| 22/3/2017 | 1628,6200 | 0,26% | 1623,8100 | 1635,4500 | 1601,8600 | 184.675 | ,00 |
| 21/3/2017 | 1624,4600 | 0,02% | 1621,8400 | 1640,5700 | 1613,9500 | 171.204 | ,00 |
| 20/3/2017 | 1624,1300 | -0,54% | 1632,1800 | 1632,1800 | 1603,0900 | 163.992 | ,00 |
| 17/3/2017 | 1632,9200 | 2,20% | 1598,8600 | 1634,2600 | 1590,4200 | 200.993 | ,00 |
| 16/3/2017 | 1597,7200 | 0,72% | 1590,6000 | 1609,3900 | 1588,3900 | 180.800 | ,00 |
| 15/3/2017 | 1586,2300 | -1,17% | 1604,4000 | 1604,9600 | 1578,6100 | 148.669 | ,00 |
| 14/3/2017 | 1604,9600 | -1,54% | 1629,1500 | 1632,5300 | 1600,4700 | 200.707 | ,00 |
| 13/3/2017 | 1630,0700 | -0,33% | 1639,9700 | 1645,5000 | 1629,1800 | 100.462 | ,00 |
| 10/3/2017 | 1635,4100 | -0,28% | 1642,1800 | 1651,5900 | 1633,5300 | 174.175 | ,00 |
| 09/3/2017 | 1640,0500 | 0,22% | 1634,3000 | 1649,0800 | 1633,5600 | 174.225 | ,00 |
| 08/3/2017 | 1636,4800 | 0,37% | 1629,7700 | 1654,3400 | 1629,7700 | 263.668 | ,00 |
| 07/3/2017 | 1630,4200 | 1,23% | 1609,9300 | 1631,6400 | 1605,5600 | 196.593 | ,00 |
| 06/3/2017 | 1610,5800 | -1,10% | 1628,5600 | 1628,5600 | 1602,9200 | 134.134 | ,00 |
| 03/3/2017 | 1628,4700 | -0,82% | 1639,7000 | 1645,2900 | 1620,3100 | 73.819 | ,00 |
| 02/3/2017 | 1641,8800 | -0,28% | 1643,6000 | 1650,8900 | 1637,8900 | 125.105 | ,00 |
| 01/3/2017 | 1646,4300 | 0,53% | 1644,3700 | 1659,3700 | 1640,0000 | 216.016 | 588.277,72 |
| 28/2/2017 | 1637,8300 | 0,82% | 1626,6400 | 1643,4400 | 1622,7100 | 122.698 | ,00 |
| 24/2/2017 | 1624,4500 | 0,35% | 1616,7100 | 1631,4900 | 1607,7100 | 109.246 | ,00 |
| 23/2/2017 | 1618,8400 | 0,18% | 1636,4800 | 1638,6600 | 1602,8700 | 159.937 | ,00 |
| 22/2/2017 | 1615,9200 | -0,26% | 1633,9200 | 1633,9200 | 1611,7400 | 156.851 | ,00 |
| 21/2/2017 | 1620,2100 | 0,68% | 1613,5900 | 1635,1900 | 1610,2100 | 238.114 | ,00 |
| 20/2/2017 | 1609,2300 | -0,18% | 1615,6200 | 1628,8000 | 1598,2600 | 204.104 | ,00 |
| 17/2/2017 | 1612,0900 | 0,33% | 1600,7700 | 1614,6300 | 1595,1500 | 196.796 | ,00 |
| 16/2/2017 | 1606,8500 | 0,80% | 1593,4100 | 1608,7200 | 1577,9800 | 281.319 | ,00 |
| 15/2/2017 | 1594,1500 | -1,38% | 1614,2700 | 1616,4600 | 1585,4000 | 213.539 | ,00 |
| 14/2/2017 | 1616,4600 | 0,97% | 1600,4300 | 1625,4600 | 1578,7500 | 381.472 | ,00 |
| 13/2/2017 | 1600,9800 | 1,71% | 1576,2800 | 1612,6900 | 1576,2800 | 415.838 | ,00 |
| 10/2/2017 | 1574,1000 | 1,74% | 1552,4500 | 1590,1800 | 1548,7400 | 647.186 | ,00 |
| 09/2/2017 | 1547,2200 | 0,16% | 1531,0100 | 1574,2200 | 1528,8300 | 303.931 | ,00 |
| 08/2/2017 | 1544,7100 | -2,21% | 1580,9800 | 1586,1800 | 1527,8000 | 623.801 | ,00 |
| 07/2/2017 | 1579,6300 | 4,05% | 1529,5900 | 1581,6100 | 1529,5900 | 760.055 | ,00 |
| 06/2/2017 | 1518,1700 | -0,27% | 1510,8100 | 1528,6500 | 1500,6200 | 232.234 | ,00 |
| 03/2/2017 | 1522,2300 | -0,28% | 1532,7100 | 1533,9700 | 1511,1000 | 126.064 | ,00 |
| 02/2/2017 | 1526,5100 | -0,19% | 1525,0500 | 1533,9600 | 1511,0700 | 514.889 | ,00 |
| 01/2/2017 | 1529,4100 | 3,78% | 1467,9700 | 1529,4100 | 1461,0700 | 773.241 | ,00 |
| 31/1/2017 | 1473,6800 | 2,16% | 1434,5300 | 1473,9900 | 1434,1600 | 199.839 | 497.623,58 |
| 30/1/2017 | 1442,5300 | -2,61% | 1479,0900 | 1479,0900 | 1432,5400 | 232.044 | 437.747,22 |
| 27/1/2017 | 1481,2200 | -2,26% | 1505,9600 | 1516,6900 | 1464,5900 | 632.073 | 1.051.876,41 |
| 26/1/2017 | 1515,4900 | -0,80% | 1525,4600 | 1529,9200 | 1508,0300 | 304.578 | 528.215,12 |
| 25/1/2017 | 1527,6500 | 2,03% | 1495,0100 | 1537,0200 | 1492,4100 | 275.792 | 1.124.286,29 |
| 24/1/2017 | 1497,1900 | 1,05% | 1483,7500 | 1497,1900 | 1478,8500 | 129.450 | 411.196,12 |
| 23/1/2017 | 1481,5600 | 0,75% | 1485,1100 | 1490,6700 | 1473,1500 | 133.314 | 411.343,00 |
| 20/1/2017 | 1470,4600 | -0,10% | 1467,5200 | 1489,3100 | 1466,8700 | 159.211 | 568.758,01 |
| 19/1/2017 | 1471,8800 | -0,62% | 1480,1700 | 1486,1700 | 1463,7100 | 153.320 | 341.076,90 |
| 18/1/2017 | 1481,0000 | 0,40% | 1474,4100 | 1493,3100 | 1474,4100 | 140.134 | 270.631,14 |
| 17/1/2017 | 1475,1500 | -0,16% | 1475,4200 | 1499,5400 | 1467,3800 | 230.470 | 492.721,78 |
| 16/1/2017 | 1477,5200 | -0,48% | 1484,7500 | 1484,7500 | 1461,3500 | 194.341 | 440.526,83 |
| 13/1/2017 | 1484,6600 | -1,65% | 1509,1100 | 1509,1100 | 1470,8000 | 265.542 | ,00 |
| 12/1/2017 | 1509,5600 | -0,13% | 1509,4800 | 1523,4900 | 1509,4800 | 374.621 | ,00 |
| 11/1/2017 | 1511,5800 | 0,61% | 1499,0700 | 1511,8700 | 1497,0300 | 506.613 | ,00 |
| 10/1/2017 | 1502,3700 | -0,40% | 1506,2900 | 1520,4500 | 1497,4100 | 133.279 | ,00 |
| 09/1/2017 | 1508,3900 | 0,64% | 1495,6600 | 1513,4300 | 1478,1000 | 362.500 | ,00 |
| 05/1/2017 | 1498,8700 | 1,51% | 1475,1600 | 1500,6500 | 1462,0100 | 194.805 | ,00 |
| 04/1/2017 | 1476,5300 | -0,39% | 1481,7500 | 1494,2500 | 1472,0500 | 210.075 | ,00 |
| 03/1/2017 | 1482,2800 | 1,21% | 1465,1300 | 1493,8100 | 1447,6600 | 338.018 | ,00 |
| 02/1/2017 | 1464,5400 | 0,66% | 1457,0400 | 1467,9500 | 1438,1100 | 142.083 | ,00 |
| 30/12/2016 | 1454,9400 | -0,29% | 1453,6800 | 1472,8200 | 1444,0500 | 137.276 | 584.932,78 |
| 29/12/2016 | 1459,2300 | 0,91% | 1445,6500 | 1464,3600 | 1429,4100 | 85.317 | 258.081,71 |
| 28/12/2016 | 1446,0900 | -0,04% | 1445,8400 | 1450,5900 | 1433,2400 | 74.728 | 260.970,20 |
| 27/12/2016 | 1446,6400 | 0,53% | 1441,1800 | 1451,9900 | 1428,3200 | 67.141 | 186.308,75 |
| 23/12/2016 | 1439,0800 | -0,40% | 1440,6500 | 1442,7400 | 1419,5500 | 101.293 | 172.382,48 |
| 22/12/2016 | 1444,8400 | 0,53% | 1452,2800 | 1452,7200 | 1420,8700 | 137.737 | 327.004,18 |
| 21/12/2016 | 1437,2700 | -0,59% | 1447,8600 | 1457,7000 | 1425,6300 | 154.667 | 368.363,80 |
| 20/12/2016 | 1445,7600 | -0,41% | 1449,6100 | 1455,9900 | 1426,4000 | 127.157 | 334.025,14 |
| 19/12/2016 | 1451,7000 | -0,88% | 1474,1900 | 1479,3400 | 1421,4100 | 170.000 | 634.944,91 |
| 16/12/2016 | 1464,6100 | 7,24% | 1378,9500 | 1465,0100 | 1371,1700 | 641.094 | 2.563.804,92 |
| 15/12/2016 | 1365,7900 | -9,89% | 1515,0000 | 1515,0000 | 1363,1800 | 312.083 | 1.196.325,48 |
| 14/12/2016 | 1515,6300 | -3,12% | 1553,0100 | 1572,7700 | 1505,2000 | 158.191 | 408.951,65 |
| 13/12/2016 | 1564,4300 | -0,22% | 1562,5200 | 1571,1100 | 1555,7700 | 118.971 | 524.512,30 |
| 12/12/2016 | 1567,9100 | -0,31% | 1572,0400 | 1572,6700 | 1554,0200 | 106.668 | 195.706,14 |
| 09/12/2016 | 1572,7600 | -0,82% | 1588,7300 | 1591,4500 | 1552,4400 | 143.148 | 438.561,14 |
| 08/12/2016 | 1585,8100 | 1,20% | 1570,5600 | 1585,8100 | 1554,2200 | 194.397 | 751.204,55 |
| 07/12/2016 | 1567,0800 | 1,79% | 1540,6200 | 1567,0800 | 1540,3400 | 361.931 | 1.285.546,92 |
| 06/12/2016 | 1539,5300 | 0,88% | 1525,3500 | 1547,9400 | 1522,7600 | 196.314 | 597.978,51 |
| 05/12/2016 | 1526,1500 | 0,38% | 1510,9000 | 1545,3100 | 1510,9000 | 140.762 | 428.695,04 |
| 02/12/2016 | 1520,3900 | 0,45% | 1513,3500 | 1530,4100 | 1511,4400 | 156.888 | 366.467,97 |
| 01/12/2016 | 1513,6300 | -2,73% | 1553,9800 | 1559,4700 | 1513,6300 | 336.657 | 910.898,10 |
| 30/11/2016 | 1556,0800 | 0,96% | 1547,8800 | 1556,0800 | 1527,9600 | 210.966 | 663.519,39 |
| 29/11/2016 | 1541,3000 | 0,59% | 1532,4800 | 1548,5200 | 1532,4800 | 350.939 | 776.319,80 |
| 28/11/2016 | 1532,1900 | -2,33% | 1570,8800 | 1571,9800 | 1528,1900 | 218.180 | 1.027.375,30 |
| 25/11/2016 | 1568,6900 | 0,54% | 1556,6700 | 1568,6900 | 1552,0000 | 192.799 | 677.311,19 |
| 24/11/2016 | 1560,3300 | -0,32% | 1568,8900 | 1573,0600 | 1543,7400 | 165.806 | 396.431,46 |
| 23/11/2016 | 1565,3100 | 0,19% | 1571,7800 | 1577,1200 | 1554,2300 | 191.541 | 891.228,58 |
| 22/11/2016 | 1562,2800 | 0,74% | 1550,7000 | 1570,1400 | 1541,9600 | 267.145 | 973.812,74 |
| 21/11/2016 | 1550,8600 | 0,07% | 1549,0900 | 1555,0800 | 1541,9600 | 165.415 | 583.504,89 |
| 18/11/2016 | 1549,7100 | 1,54% | 1523,7400 | 1550,9400 | 1516,7900 | 253.502 | 969.070,72 |
| 17/11/2016 | 1526,2300 | 0,60% | 1516,7100 | 1528,0600 | 1509,9100 | 205.255 | 880.421,93 |
| 16/11/2016 | 1517,1700 | 0,85% | 1503,0100 | 1517,1700 | 1495,1600 | 189.069 | 872.195,82 |
| 15/11/2016 | 1504,3500 | -2,64% | 1539,3600 | 1541,7400 | 1500,2400 | 255.723 | 1.159.127,88 |
| 14/11/2016 | 1545,1600 | -2,19% | 1577,9800 | 1582,5800 | 1540,5200 | 88.719 | 338.057,90 |
| 11/11/2016 | 1579,7700 | -0,04% | 1576,8000 | 1589,9900 | 1571,4900 | 98.709 | 211.212,92 |
| 10/11/2016 | 1580,4600 | 1,51% | 1558,7500 | 1582,8400 | 1558,7500 | 246.316 | 513.875,63 |
| 09/11/2016 | 1556,9200 | -0,79% | 1563,7500 | 1577,2300 | 1547,0800 | 223.777 | 744.823,17 |
| 08/11/2016 | 1569,2400 | -0,64% | 1581,2500 | 1586,9300 | 1566,4800 | 227.385 | 900.964,08 |
| 07/11/2016 | 1579,4200 | 0,19% | 1578,4200 | 1591,8700 | 1566,0200 | 225.861 | 771.306,09 |
| 04/11/2016 | 1576,5000 | 0,39% | 1568,0100 | 1585,0600 | 1565,0700 | 145.775 | 413.587,12 |
| 03/11/2016 | 1570,3100 | -0,32% | 1574,0700 | 1575,9000 | 1557,9600 | 170.380 | 334.193,22 |
| 02/11/2016 | 1575,3500 | -0,45% | 1582,1200 | 1587,0000 | 1572,2900 | 205.306 | 492.051,89 |
| 01/11/2016 | 1582,5100 | -0,39% | 1591,0200 | 1595,4000 | 1578,3800 | 168.182 | 787.756,77 |
| 31/10/2016 | 1588,7200 | 0,30% | 1579,8900 | 1588,7200 | 1572,6000 | 180.028 | 569.662,10 |
| 27/10/2016 | 1583,9400 | -0,55% | 1592,3000 | 1593,2000 | 1563,0500 | 327.262 | 749.513,29 |
| 26/10/2016 | 1592,6900 | 0,27% | 1587,6000 | 1601,3500 | 1580,9600 | 125.725 | 311.340,70 |
| 25/10/2016 | 1588,4500 | 0,11% | 1587,7600 | 1599,1700 | 1581,8000 | 207.680 | 442.519,83 |
| 24/10/2016 | 1586,7300 | -0,20% | 1589,1100 | 1595,9100 | 1577,2700 | 269.549 | 536.641,77 |
| 21/10/2016 | 1589,8800 | -0,09% | 1593,2100 | 1601,5200 | 1569,2300 | 398.912 | 952.907,95 |
| 20/10/2016 | 1591,2900 | 0,96% | 1575,7700 | 1593,4300 | 1573,1800 | 220.118 | 673.676,46 |
| 19/10/2016 | 1576,1600 | -0,66% | 1596,2100 | 1599,2400 | 1576,1200 | 353.412 | 818.151,80 |
| 18/10/2016 | 1586,6300 | 0,24% | 1582,1900 | 1602,2300 | 1568,4500 | 256.797 | 1.071.213,46 |
| 17/10/2016 | 1582,8700 | 0,24% | 1577,2500 | 1592,1000 | 1575,2600 | 161.154 | 644.031,53 |
| 14/10/2016 | 1579,0800 | 0,43% | 1571,4900 | 1586,0800 | 1571,4900 | 230.080 | 543.000,16 |
| 13/10/2016 | 1572,3400 | -0,09% | 1571,9100 | 1572,8700 | 1555,6900 | 176.357 | 359.981,83 |
| 12/10/2016 | 1573,7400 | -0,48% | 1581,7000 | 1586,2200 | 1567,6400 | 184.137 | 599.550,47 |
| 11/10/2016 | 1581,4000 | 1,56% | 1555,8300 | 1588,4400 | 1551,7800 | 247.974 | 708.503,78 |
| 10/10/2016 | 1557,1000 | 0,60% | 1548,4000 | 1565,0500 | 1547,7000 | 297.174 | 606.877,57 |
| 07/10/2016 | 1547,8900 | 1,06% | 1531,4200 | 1549,7200 | 1522,7600 | 264.989 | 780.421,20 |
| 06/10/2016 | 1531,7300 | 0,12% | 1533,7800 | 1537,9000 | 1519,3200 | 136.078 | 459.261,72 |
| 05/10/2016 | 1529,9500 | -0,72% | 1537,3800 | 1549,0200 | 1524,9000 | 186.293 | 659.984,10 |
| 04/10/2016 | 1541,0400 | 0,24% | 1539,2300 | 1553,5300 | 1538,2200 | 258.367 | 1.296.186,72 |
| 03/10/2016 | 1537,4000 | -0,47% | 1543,8800 | 1549,6100 | 1535,2700 | 244.460 | 657.270,66 |
| 30/9/2016 | 1544,6600 | -0,32% | 1547,2700 | 1547,2700 | 1523,5800 | 184.434 | 722.346,85 |
| 29/9/2016 | 1549,5600 | 1,44% | 1525,0100 | 1555,5600 | 1523,1800 | 199.542 | 351.039,99 |
| 28/9/2016 | 1527,5600 | 1,10% | 1512,7400 | 1539,4700 | 1509,6800 | 146.202 | 478.483,24 |
| 27/9/2016 | 1510,9100 | -0,45% | 1504,3200 | 1521,5700 | 1504,3200 | 191.686 | 339.465,27 |
| 26/9/2016 | 1517,7400 | -1,51% | 1540,1400 | 1543,9300 | 1516,7100 | 246.142 | 477.071,71 |
| 23/9/2016 | 1541,0700 | 0,00% | 1550,3200 | 1553,4200 | 1537,4500 | 304.489 | 685.036,09 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|