| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΒΙΟΜΗΧ. ΠΡ. ΚΑΙ ΥΠΗΡΕΣ (ΔΒΠ)
8.297,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/5/2009 | 3347,0500 | 0,03% | 3346,1800 | 3373,0600 | 3303,3400 | 825.513 | ,00 |
| 27/5/2009 | 3346,1800 | 3,46% | 3245,7500 | 3377,1200 | 3245,7500 | 1.139.310 | ,00 |
| 26/5/2009 | 3234,3000 | -3,54% | 3357,5200 | 3371,8700 | 3207,7200 | 967.422 | ,00 |
| 25/5/2009 | 3353,0500 | 0,43% | 3339,7500 | 3413,2200 | 3327,0100 | 691.254 | ,00 |
| 22/5/2009 | 3338,6100 | 1,73% | 3316,8200 | 3352,0900 | 3285,5800 | 624.677 | ,00 |
| 21/5/2009 | 3281,7800 | -0,51% | 3298,6400 | 3380,4900 | 3254,5900 | 873.495 | ,00 |
| 20/5/2009 | 3298,6400 | 4,53% | 3155,5700 | 3335,0700 | 3155,5700 | 1.160.783 | ,00 |
| 19/5/2009 | 3155,5700 | 2,36% | 3086,9900 | 3193,0100 | 3086,9900 | 957.566 | ,00 |
| 18/5/2009 | 3082,7200 | 2,43% | 2991,9400 | 3090,1200 | 2971,6200 | 429.593 | ,00 |
| 15/5/2009 | 3009,6000 | 0,20% | 3002,9900 | 3070,7100 | 3002,9900 | 575.883 | ,00 |
| 14/5/2009 | 3003,6600 | -1,49% | 3071,2700 | 3074,3900 | 2941,2200 | 474.715 | ,00 |
| 13/5/2009 | 3048,9700 | -4,76% | 3200,9200 | 3302,3700 | 3043,5000 | 1.102.025 | ,00 |
| 12/5/2009 | 3201,2400 | 2,70% | 3112,8200 | 3208,5600 | 3096,7900 | 851.882 | ,00 |
| 11/5/2009 | 3117,0400 | 0,34% | 3112,3300 | 3199,1700 | 3094,6600 | 1.370.514 | ,00 |
| 08/5/2009 | 3106,5600 | 1,88% | 3047,6900 | 3143,2800 | 3047,0900 | 986.682 | ,00 |
| 07/5/2009 | 3049,2100 | -1,77% | 3117,0000 | 3195,6700 | 3017,5000 | 1.364.893 | ,00 |
| 06/5/2009 | 3104,2600 | 0,30% | 3094,9600 | 3169,5900 | 2996,4200 | 1.285.201 | ,00 |
| 05/5/2009 | 3094,9600 | 2,52% | 3023,7900 | 3138,1600 | 3019,0400 | 1.081.201 | ,00 |
| 04/5/2009 | 3018,7700 | 2,83% | 2957,8800 | 3046,8000 | 2951,7600 | 952.366 | ,00 |
| 30/4/2009 | 2935,6000 | 1,88% | 2883,6400 | 2973,1000 | 2883,6400 | 1.443.363 | ,00 |
| 29/4/2009 | 2881,3500 | 4,85% | 2749,9900 | 2881,3500 | 2749,9900 | 1.304.395 | ,00 |
| 28/4/2009 | 2748,1600 | -3,03% | 2820,9000 | 2831,1900 | 2744,8200 | 642.643 | ,00 |
| 27/4/2009 | 2834,1600 | -2,19% | 2896,8000 | 2905,6300 | 2833,1600 | 1.145.918 | ,00 |
| 24/4/2009 | 2897,6900 | 2,97% | 2814,0700 | 2903,0400 | 2814,0700 | 1.280.359 | ,00 |
| 23/4/2009 | 2814,0700 | 2,83% | 2758,8800 | 2876,0300 | 2752,1700 | 1.123.076 | ,00 |
| 22/4/2009 | 2736,5800 | 1,80% | 2688,2900 | 2760,9100 | 2687,7400 | 717.700 | ,00 |
| 21/4/2009 | 2688,2900 | -3,75% | 2787,6700 | 2788,5900 | 2659,7100 | 627.671 | ,00 |
| 16/4/2009 | 2792,9100 | 1,88% | 2749,2400 | 2819,9400 | 2736,8700 | 896.997 | ,00 |
| 15/4/2009 | 2741,3500 | 3,20% | 2640,5400 | 2760,3900 | 2632,4300 | 796.297 | ,00 |
| 14/4/2009 | 2656,4600 | -0,39% | 2667,3500 | 2756,6000 | 2644,2700 | 913.572 | ,00 |
| 09/4/2009 | 2666,8200 | 2,77% | 2605,7600 | 2666,8200 | 2604,5100 | 916.412 | ,00 |
| 08/4/2009 | 2595,0500 | 2,47% | 2525,3600 | 2601,2200 | 2507,1000 | 557.641 | ,00 |
| 07/4/2009 | 2532,4200 | -0,98% | 2556,6400 | 2581,5900 | 2520,8800 | 256.634 | ,00 |
| 06/4/2009 | 2557,5700 | -0,52% | 2580,2000 | 2608,1800 | 2541,8300 | 504.462 | ,00 |
| 03/4/2009 | 2570,9000 | -0,61% | 2591,6000 | 2614,4800 | 2545,2300 | 506.765 | ,00 |
| 02/4/2009 | 2586,5500 | 3,74% | 2495,1800 | 2602,1400 | 2495,1800 | 324.087 | ,00 |
| 01/4/2009 | 2493,2300 | 0,13% | 2490,9600 | 2505,4400 | 2436,4100 | 387.514 | ,00 |
| 31/3/2009 | 2489,9600 | 2,98% | 2417,9800 | 2489,9600 | 2416,5700 | 220.987 | ,00 |
| 30/3/2009 | 2417,9800 | -3,09% | 2493,4800 | 2493,4800 | 2385,3100 | 246.380 | ,00 |
| 27/3/2009 | 2495,1600 | -3,42% | 2583,9200 | 2603,7100 | 2490,4000 | 240.976 | ,00 |
| 26/3/2009 | 2583,6000 | 1,73% | 2539,7300 | 2599,4200 | 2539,7300 | 252.617 | ,00 |
| 24/3/2009 | 2539,7300 | -0,29% | 2547,4300 | 2600,1400 | 2530,5900 | 375.046 | ,00 |
| 23/3/2009 | 2547,1900 | 1,87% | 2513,3600 | 2563,4300 | 2513,3600 | 372.936 | ,00 |
| 20/3/2009 | 2500,4400 | 2,16% | 2444,2300 | 2513,4300 | 2444,2300 | 362.286 | ,00 |
| 19/3/2009 | 2447,4700 | 1,24% | 2424,0700 | 2478,4600 | 2410,8500 | 480.097 | ,00 |
| 18/3/2009 | 2417,6100 | -0,58% | 2444,5400 | 2445,5500 | 2408,2200 | 216.648 | ,00 |
| 17/3/2009 | 2431,6200 | 0,01% | 2428,8800 | 2450,4400 | 2409,1800 | 268.422 | ,00 |
| 16/3/2009 | 2431,2600 | 0,31% | 2424,9100 | 2455,4500 | 2417,9800 | 212.818 | ,00 |
| 13/3/2009 | 2423,8100 | 1,19% | 2400,0500 | 2450,3900 | 2400,0500 | 417.482 | ,00 |
| 12/3/2009 | 2395,1900 | -1,37% | 2427,1300 | 2435,8800 | 2383,6600 | 380.125 | ,00 |
| 11/3/2009 | 2428,4300 | 0,15% | 2424,8400 | 2486,0100 | 2403,5800 | 432.189 | ,00 |
| 10/3/2009 | 2424,8400 | 1,83% | 2381,1600 | 2460,4400 | 2381,1600 | 700.908 | ,00 |
| 09/3/2009 | 2381,1600 | -1,63% | 2434,0500 | 2442,9400 | 2376,5900 | 204.753 | ,00 |
| 06/3/2009 | 2420,5800 | -0,42% | 2430,3100 | 2447,9100 | 2408,0800 | 299.434 | ,00 |
| 05/3/2009 | 2430,7000 | -1,12% | 2463,2900 | 2481,1700 | 2394,7900 | 314.890 | ,00 |
| 04/3/2009 | 2458,2400 | 3,41% | 2377,8700 | 2480,7100 | 2377,8700 | 369.766 | ,00 |
| 03/3/2009 | 2377,2000 | -1,53% | 2412,2200 | 2412,2200 | 2354,0100 | 415.096 | ,00 |
| 27/2/2009 | 2414,2500 | -0,44% | 2411,1700 | 2414,2500 | 2359,7800 | 230.381 | ,00 |
| 26/2/2009 | 2424,8800 | 0,14% | 2421,5900 | 2428,9800 | 2381,3500 | 355.569 | ,00 |
| 25/2/2009 | 2421,5900 | 0,67% | 2405,3900 | 2444,1700 | 2381,7100 | 564.606 | ,00 |
| 24/2/2009 | 2405,3900 | -1,67% | 2446,1400 | 2447,0200 | 2393,7900 | 220.856 | ,00 |
| 23/2/2009 | 2446,1400 | -0,79% | 2462,0500 | 2513,9300 | 2446,1400 | 143.723 | ,00 |
| 20/2/2009 | 2465,7200 | -2,26% | 2522,6800 | 2522,6800 | 2442,5100 | 233.649 | ,00 |
| 19/2/2009 | 2522,6800 | -0,53% | 2536,0300 | 2572,1000 | 2504,3700 | 202.231 | ,00 |
| 18/2/2009 | 2536,0300 | -1,09% | 2562,0200 | 2584,2200 | 2496,1400 | 349.129 | ,00 |
| 17/2/2009 | 2563,9100 | -3,62% | 2656,5100 | 2657,6700 | 2527,8900 | 262.382 | ,00 |
| 16/2/2009 | 2660,2700 | -2,79% | 2730,1000 | 2738,3200 | 2628,2700 | 162.723 | ,00 |
| 13/2/2009 | 2736,6100 | 1,71% | 2694,6600 | 2739,6100 | 2688,9200 | 191.662 | ,00 |
| 12/2/2009 | 2690,6200 | -1,01% | 2685,7200 | 2719,0800 | 2659,6200 | 404.554 | ,00 |
| 11/2/2009 | 2718,0400 | -2,32% | 2766,5700 | 2766,5700 | 2678,1200 | 186.288 | ,00 |
| 10/2/2009 | 2782,6000 | 1,43% | 2749,9300 | 2800,3300 | 2723,6500 | 181.584 | ,00 |
| 09/2/2009 | 2743,4700 | 0,93% | 2718,0800 | 2766,3100 | 2687,9300 | 253.169 | ,00 |
| 06/2/2009 | 2718,0800 | 2,32% | 2656,3700 | 2732,1900 | 2656,3700 | 206.008 | ,00 |
| 05/2/2009 | 2656,3700 | 0,16% | 2651,4300 | 2666,5200 | 2617,5000 | 200.199 | ,00 |
| 04/2/2009 | 2652,1900 | -0,84% | 2681,2200 | 2703,8600 | 2623,2300 | 279.502 | ,00 |
| 03/2/2009 | 2674,7500 | 1,61% | 2633,2600 | 2704,3700 | 2595,6200 | 435.576 | ,00 |
| 02/2/2009 | 2632,4700 | -0,82% | 2621,9700 | 2649,6600 | 2580,9300 | 209.647 | ,00 |
| 30/1/2009 | 2654,2800 | 1,10% | 2623,7300 | 2666,8800 | 2600,3200 | 300.324 | ,00 |
| 29/1/2009 | 2625,4100 | -1,82% | 2674,0900 | 2675,0900 | 2570,6100 | 202.444 | ,00 |
| 28/1/2009 | 2674,0900 | 4,37% | 2564,0500 | 2674,0900 | 2564,0500 | 591.775 | ,00 |
| 27/1/2009 | 2562,0200 | 2,20% | 2507,5800 | 2587,0500 | 2507,5800 | 440.650 | ,00 |
| 26/1/2009 | 2506,7900 | 1,61% | 2451,5500 | 2515,8600 | 2451,5500 | 261.150 | ,00 |
| 23/1/2009 | 2467,0800 | 0,96% | 2443,9500 | 2492,9400 | 2410,2900 | 273.281 | ,00 |
| 22/1/2009 | 2443,6500 | -2,02% | 2494,1000 | 2541,8500 | 2427,1900 | 347.620 | ,00 |
| 21/1/2009 | 2494,1000 | 2,03% | 2451,6900 | 2538,4800 | 2361,0300 | 489.162 | ,00 |
| 20/1/2009 | 2444,5800 | -3,53% | 2521,0700 | 2521,0700 | 2426,4900 | 494.035 | ,00 |
| 19/1/2009 | 2534,0000 | -1,49% | 2573,6600 | 2618,5200 | 2519,0300 | 378.363 | ,00 |
| 16/1/2009 | 2572,3600 | 0,35% | 2564,0700 | 2632,3200 | 2564,0700 | 347.768 | ,00 |
| 15/1/2009 | 2563,4200 | -0,81% | 2577,0300 | 2597,0100 | 2511,3200 | 319.507 | ,00 |
| 14/1/2009 | 2584,3700 | -7,24% | 2792,6300 | 2815,0600 | 2578,1300 | 312.106 | ,00 |
| 13/1/2009 | 2786,1200 | -2,39% | 2854,6700 | 2854,6700 | 2759,8100 | 318.126 | ,00 |
| 12/1/2009 | 2854,3300 | -1,15% | 2888,1200 | 2904,1600 | 2839,6200 | 133.523 | ,00 |
| 09/1/2009 | 2887,6800 | 0,04% | 2881,4100 | 2947,4800 | 2881,4100 | 172.841 | ,00 |
| 08/1/2009 | 2886,4600 | -1,18% | 2906,8600 | 2919,6700 | 2853,9000 | 245.528 | ,00 |
| 07/1/2009 | 2920,9500 | 1,98% | 2865,8500 | 2950,6600 | 2861,7500 | 730.090 | ,00 |
| 05/1/2009 | 2864,1700 | 2,44% | 2795,6100 | 2881,3000 | 2795,6100 | 459.561 | ,00 |
| 02/1/2009 | 2796,0000 | -0,23% | 2802,9600 | 2859,3700 | 2790,8300 | 452.775 | ,00 |
| 31/12/2008 | 2802,4400 | 0,95% | 2783,3900 | 2852,0600 | 2782,6400 | 226.807 | ,00 |
| 30/12/2008 | 2776,1000 | -0,03% | 2778,2800 | 2828,8300 | 2760,9000 | 250.946 | ,00 |
| 29/12/2008 | 2777,0700 | 1,21% | 2741,0400 | 2798,6800 | 2741,0400 | 161.782 | ,00 |
| 24/12/2008 | 2743,9500 | -0,52% | 2759,9900 | 2776,0700 | 2731,0400 | 78.668 | ,00 |
| 23/12/2008 | 2758,3100 | -0,12% | 2742,3400 | 2789,2700 | 2730,9600 | 222.240 | ,00 |
| 22/12/2008 | 2761,7300 | -0,15% | 2753,0700 | 2790,9100 | 2727,8100 | 105.563 | ,00 |
| 19/12/2008 | 2766,0000 | -0,31% | 2774,6700 | 2814,6700 | 2739,2700 | 268.420 | ,00 |
| 18/12/2008 | 2774,6700 | 1,13% | 2764,7400 | 2812,4400 | 2732,7700 | 307.010 | ,00 |
| 17/12/2008 | 2743,6400 | 0,44% | 2734,9800 | 2757,2100 | 2713,7400 | 1.921.912 | ,00 |
| 16/12/2008 | 2731,6200 | -1,41% | 2770,8000 | 2770,8000 | 2719,0600 | 327.286 | ,00 |
| 15/12/2008 | 2770,8000 | -0,57% | 2789,4200 | 2824,5400 | 2755,2000 | 285.179 | ,00 |
| 12/12/2008 | 2786,6100 | -2,30% | 2852,2700 | 2852,2700 | 2779,2100 | 215.237 | ,00 |
| 11/12/2008 | 2852,2700 | 0,32% | 2856,1800 | 2894,6100 | 2830,4000 | 175.550 | ,00 |
| 10/12/2008 | 2843,2600 | 0,25% | 2849,0700 | 2876,6400 | 2805,0100 | 258.445 | ,00 |
| 09/12/2008 | 2836,1400 | -1,30% | 2866,9900 | 2871,7300 | 2803,3200 | 438.684 | ,00 |
| 08/12/2008 | 2873,4500 | -0,01% | 2880,3800 | 3222,4200 | 2862,1100 | 380.962 | ,00 |
| 05/12/2008 | 2873,6400 | -6,22% | 3062,9000 | 3062,9000 | 2849,7200 | 360.780 | ,00 |
| 04/12/2008 | 3064,2500 | 0,40% | 3051,8900 | 3128,0800 | 3009,9500 | 417.101 | ,00 |
| 03/12/2008 | 3051,8900 | 0,25% | 3024,9400 | 3085,3700 | 3011,1100 | 172.459 | ,00 |
| 02/12/2008 | 3044,3300 | -0,61% | 3060,8700 | 3089,3200 | 2978,3900 | 304.539 | ,00 |
| 01/12/2008 | 3062,9400 | -1,28% | 3044,4100 | 3113,7600 | 3044,4100 | 300.683 | ,00 |
| 28/11/2008 | 3102,5700 | 2,92% | 3014,4900 | 3138,2800 | 2932,4100 | 1.103.895 | ,00 |
| 27/11/2008 | 3014,6200 | 2,05% | 2955,4300 | 3064,0900 | 2955,4300 | 242.294 | ,00 |
| 26/11/2008 | 2954,0000 | -2,54% | 3043,5800 | 3069,9500 | 2941,3000 | 384.526 | ,00 |
| 25/11/2008 | 3031,0300 | 1,37% | 3012,5600 | 3101,5100 | 3007,0900 | 521.281 | ,00 |
| 24/11/2008 | 2990,1500 | 5,53% | 2840,2200 | 3029,4100 | 2839,2200 | 304.768 | ,00 |
| 21/11/2008 | 2833,4700 | 1,24% | 2802,6300 | 2866,4600 | 2786,1600 | 250.441 | ,00 |
| 20/11/2008 | 2798,8200 | -3,78% | 2900,6200 | 2900,6200 | 2748,9900 | 362.966 | ,00 |
| 19/11/2008 | 2908,8400 | -1,74% | 2975,0500 | 2976,0500 | 2886,5800 | 279.523 | ,00 |
| 18/11/2008 | 2960,3400 | -0,34% | 2978,5700 | 3001,6700 | 2875,6300 | 282.340 | ,00 |
| 17/11/2008 | 2970,3900 | -2,09% | 3032,5700 | 3043,4700 | 2903,6700 | 405.997 | ,00 |
| 14/11/2008 | 3033,9300 | 2,65% | 2970,9400 | 3070,3300 | 2970,9400 | 451.051 | ,00 |
| 13/11/2008 | 2955,6900 | 2,41% | 2886,2200 | 2955,6900 | 2854,0800 | 493.717 | ,00 |
| 12/11/2008 | 2886,2200 | -2,35% | 2974,5500 | 2980,8300 | 2878,7200 | 404.888 | ,00 |
| 11/11/2008 | 2955,7200 | -4,86% | 3095,8600 | 3095,8600 | 2906,2000 | 425.205 | ,00 |
| 10/11/2008 | 3106,6900 | 3,08% | 3020,1400 | 3146,7900 | 3020,1400 | 437.470 | ,00 |
| 07/11/2008 | 3013,8600 | 0,40% | 2995,5200 | 3026,1500 | 2951,6700 | 495.223 | ,00 |
| 06/11/2008 | 3001,7900 | -7,53% | 3223,6700 | 3235,2100 | 2985,4800 | 619.305 | ,00 |
| 05/11/2008 | 3246,1000 | 2,42% | 3171,8100 | 3328,9000 | 3104,6800 | 1.004.125 | ,00 |
| 04/11/2008 | 3169,3300 | 6,02% | 2989,7400 | 3176,2900 | 2989,7400 | 1.029.739 | ,00 |
| 03/11/2008 | 2989,4300 | 3,09% | 2904,8800 | 3053,4500 | 2894,0200 | 1.045.063 | ,00 |
| 31/10/2008 | 2899,7100 | 4,54% | 2774,0300 | 2915,1600 | 2724,9500 | 1.056.760 | ,00 |
| 30/10/2008 | 2773,7000 | -0,84% | 2809,6700 | 2845,4600 | 2752,4900 | 516.791 | ,00 |
| 29/10/2008 | 2797,0900 | 5,21% | 2692,1200 | 2857,3400 | 2685,1600 | 968.518 | ,00 |
| 27/10/2008 | 2658,5000 | 4,68% | 2522,2300 | 2724,5200 | 2374,5100 | 620.874 | ,00 |
| 24/10/2008 | 2539,5400 | -12,50% | 2880,4700 | 2880,4700 | 2476,3100 | 1.930.975 | ,00 |
| 23/10/2008 | 2902,3000 | -5,59% | 3070,8600 | 3070,8600 | 2863,3900 | 1.166.899 | ,00 |
| 22/10/2008 | 3074,1900 | -5,57% | 3255,3700 | 3255,3700 | 3033,9400 | 738.029 | ,00 |
| 21/10/2008 | 3255,3700 | 4,04% | 3127,2900 | 3289,2900 | 3127,2900 | 890.893 | ,00 |
| 20/10/2008 | 3128,9800 | -3,19% | 3238,3000 | 3276,1800 | 3093,9300 | 655.146 | ,00 |
| 17/10/2008 | 3232,1200 | -6,07% | 3443,4500 | 3505,8500 | 3225,1400 | 836.229 | ,00 |
| 16/10/2008 | 3440,9200 | -2,95% | 3540,8300 | 3540,8300 | 3346,6300 | 714.853 | ,00 |
| 15/10/2008 | 3545,3900 | -3,81% | 3694,6100 | 3701,5200 | 3531,6800 | 640.651 | ,00 |
| 14/10/2008 | 3685,9500 | 5,89% | 3486,8500 | 3756,5000 | 3486,8500 | 2.996.070 | ,00 |
| 13/10/2008 | 3481,0400 | 6,43% | 3295,6100 | 3539,9100 | 3295,6100 | 911.112 | ,00 |
| 10/10/2008 | 3270,8100 | -6,86% | 3498,2000 | 3498,2000 | 3145,2300 | 1.230.570 | ,00 |
| 09/10/2008 | 3511,7000 | -0,87% | 3541,3800 | 3636,4900 | 3511,7000 | 619.700 | ,00 |
| 08/10/2008 | 3542,6300 | -1,45% | 3585,1600 | 3622,6600 | 3294,5400 | 1.227.169 | ,00 |
| 07/10/2008 | 3594,7500 | -0,35% | 3601,0800 | 3681,1300 | 3489,1300 | 1.556.890 | ,00 |
| 06/10/2008 | 3607,2600 | -6,88% | 3872,5000 | 3872,5000 | 3591,0300 | 931.766 | ,00 |
| 03/10/2008 | 3873,7100 | -3,00% | 3993,4200 | 3993,4200 | 3848,4100 | 511.181 | ,00 |
| 02/10/2008 | 3993,4200 | -3,08% | 4128,1200 | 4128,1200 | 3964,5500 | 519.417 | ,00 |
| 01/10/2008 | 4120,2800 | -1,42% | 4179,6900 | 4243,4600 | 4089,9100 | 592.609 | ,00 |
| 30/9/2008 | 4179,6900 | -2,88% | 4289,2000 | 4289,2000 | 4095,3800 | 1.028.956 | ,00 |
| 29/9/2008 | 4303,8100 | -4,55% | 4496,7200 | 4497,8500 | 4289,9700 | 798.863 | ,00 |
| 26/9/2008 | 4509,0700 | -1,82% | 4586,2800 | 4594,3200 | 4473,2700 | 392.996 | ,00 |
| 25/9/2008 | 4592,4600 | -0,94% | 4636,2100 | 4637,2200 | 4567,1700 | 568.075 | ,00 |
| 24/9/2008 | 4636,2100 | 0,32% | 4619,5600 | 4655,4900 | 4589,2700 | 295.378 | ,00 |
| 23/9/2008 | 4621,2000 | -2,31% | 4727,5800 | 4727,5800 | 4574,7800 | 503.951 | ,00 |
| 22/9/2008 | 4730,3900 | 0,63% | 4694,4700 | 4781,9800 | 4673,7400 | 551.945 | ,00 |
| 19/9/2008 | 4700,6500 | 5,50% | 4462,9100 | 4735,0700 | 4462,9100 | 826.091 | ,00 |
| 18/9/2008 | 4455,4800 | -0,24% | 4464,3900 | 4491,2700 | 4354,8000 | 572.548 | ,00 |
| 17/9/2008 | 4466,3300 | 2,73% | 4347,5400 | 4541,2700 | 4347,5400 | 767.629 | ,00 |
| 16/9/2008 | 4347,5400 | -2,74% | 4463,2100 | 4502,5900 | 4322,8000 | 929.063 | ,00 |
| 15/9/2008 | 4470,1800 | -5,60% | 4709,4200 | 4709,4200 | 4427,7300 | 976.324 | ,00 |
| 12/9/2008 | 4735,5600 | -1,97% | 4830,9400 | 4884,6000 | 4706,5500 | 522.199 | ,00 |
| 11/9/2008 | 4830,9400 | -2,21% | 4924,6300 | 4948,7400 | 4810,8100 | 463.863 | ,00 |
| 10/9/2008 | 4940,3500 | -1,64% | 5022,8300 | 5044,0500 | 4927,5600 | 322.543 | ,00 |
| 09/9/2008 | 5022,8300 | -1,33% | 5096,6900 | 5150,8900 | 5012,9100 | 330.317 | ,00 |
| 08/9/2008 | 5090,5200 | 3,20% | 4939,0600 | 5136,8300 | 4939,0600 | 455.734 | ,00 |
| 05/9/2008 | 4932,8900 | -3,90% | 5132,8800 | 5132,8800 | 4918,4400 | 473.275 | ,00 |
| 04/9/2008 | 5133,1400 | -0,37% | 5148,9300 | 5189,0000 | 5100,6800 | 413.710 | ,00 |
| 03/9/2008 | 5152,1800 | 0,82% | 5113,4000 | 5153,0900 | 5089,7800 | 381.317 | ,00 |
| 02/9/2008 | 5110,4000 | 0,13% | 5104,4300 | 5148,0200 | 5091,9200 | 348.114 | ,00 |
| 01/9/2008 | 5103,9700 | 0,83% | 5053,1400 | 5109,6100 | 5049,1600 | 245.161 | ,00 |
| 29/8/2008 | 5061,7600 | 0,73% | 5022,3500 | 5119,9900 | 5021,4400 | 420.849 | ,00 |
| 28/8/2008 | 5024,8400 | 0,20% | 5014,9300 | 5045,7100 | 4990,5700 | 402.224 | ,00 |
| 27/8/2008 | 5014,9300 | 0,06% | 5006,8900 | 5029,2600 | 4998,8800 | 413.731 | ,00 |
| 26/8/2008 | 5011,8700 | -1,46% | 5077,6600 | 5083,8400 | 4995,2800 | 677.068 | ,00 |
| 25/8/2008 | 5086,0900 | -1,17% | 5144,0500 | 5158,2700 | 5077,1500 | 233.177 | ,00 |
| 22/8/2008 | 5146,3700 | 0,84% | 5097,5500 | 5154,1400 | 5075,8700 | 206.946 | ,00 |
| 21/8/2008 | 5103,7300 | -1,17% | 5164,1400 | 5164,6800 | 5091,6300 | 237.643 | ,00 |
| 20/8/2008 | 5164,1400 | -0,55% | 5190,7200 | 5205,7200 | 5139,4300 | 198.665 | ,00 |
| 19/8/2008 | 5192,5000 | -0,36% | 5208,9200 | 5208,9200 | 5122,9900 | 251.174 | ,00 |
| 18/8/2008 | 5211,4100 | 0,72% | 5178,1300 | 5234,1800 | 5121,2200 | 190.022 | ,00 |
| 14/8/2008 | 5174,3600 | 0,84% | 5140,9900 | 5182,3800 | 5137,5900 | 261.091 | ,00 |
| 13/8/2008 | 5131,0300 | 0,48% | 5107,0000 | 5153,7400 | 5100,3300 | 363.969 | ,00 |
| 12/8/2008 | 5106,6300 | 0,71% | 5075,9800 | 5130,8200 | 5052,3000 | 187.752 | ,00 |
| 11/8/2008 | 5070,5400 | -0,28% | 5088,6300 | 5126,0400 | 5056,1700 | 259.331 | ,00 |
| 08/8/2008 | 5084,8200 | -1,95% | 5185,0300 | 5185,0300 | 5067,2900 | 401.012 | ,00 |
| 07/8/2008 | 5186,1600 | -0,76% | 5229,4000 | 5259,8300 | 5169,1400 | 389.538 | ,00 |
| 06/8/2008 | 5225,6600 | 0,74% | 5177,3100 | 5269,9400 | 5177,3100 | 619.777 | ,00 |
| 05/8/2008 | 5187,3600 | 2,24% | 5084,4800 | 5187,3600 | 5077,7500 | 719.024 | ,00 |
| 04/8/2008 | 5073,7400 | -1,86% | 5169,9100 | 5175,3200 | 5072,8900 | 259.038 | ,00 |
| 01/8/2008 | 5169,7000 | -0,49% | 5181,7600 | 5199,7200 | 5127,6300 | 414.303 | ,00 |
| 31/7/2008 | 5195,2500 | -0,24% | 5241,4100 | 5267,1500 | 5183,0800 | 622.029 | ,00 |
| 30/7/2008 | 5207,8900 | 2,46% | 5150,6600 | 5249,4600 | 5145,5600 | 505.918 | ,00 |
| 29/7/2008 | 5082,6900 | 2,02% | 4981,0800 | 5082,6900 | 4929,0100 | 415.663 | ,00 |
| 28/7/2008 | 4982,2200 | 0,09% | 4991,3600 | 5033,2900 | 4951,3100 | 628.573 | ,00 |
| 25/7/2008 | 4977,9800 | -2,42% | 5055,8100 | 5079,1600 | 4961,5300 | 489.825 | ,00 |
| 24/7/2008 | 5101,3200 | -1,33% | 5171,8800 | 5193,2000 | 5072,7200 | 462.508 | ,00 |
| 23/7/2008 | 5169,9900 | 0,91% | 5124,8400 | 5244,9700 | 5122,4000 | 855.072 | ,00 |
| 22/7/2008 | 5123,1300 | -0,69% | 5152,0800 | 5168,3500 | 5097,0100 | 487.282 | ,00 |
| 21/7/2008 | 5158,8200 | 0,67% | 5118,2600 | 5248,7200 | 5110,5800 | 586.206 | ,00 |
| 18/7/2008 | 5124,4600 | 1,97% | 5020,3100 | 5124,4600 | 5019,8900 | 501.255 | ,00 |
| 17/7/2008 | 5025,5000 | 2,44% | 4971,7900 | 5044,8000 | 4966,2500 | 590.429 | ,00 |
| 16/7/2008 | 4905,9500 | -1,62% | 4962,6300 | 4986,6800 | 4838,3300 | 662.236 | ,00 |
| 15/7/2008 | 4986,9600 | -2,46% | 5064,8100 | 5064,8100 | 4920,7600 | 692.159 | ,00 |
| 14/7/2008 | 5112,5600 | 0,47% | 5086,6500 | 5141,9200 | 5052,4700 | 368.141 | ,00 |
| 11/7/2008 | 5088,8500 | -1,34% | 5157,0700 | 5184,1200 | 5061,0900 | 479.834 | ,00 |
| 10/7/2008 | 5157,7200 | 0,90% | 5090,3700 | 5185,7500 | 5014,2100 | 629.786 | ,00 |
| 09/7/2008 | 5111,7400 | 1,85% | 5051,9100 | 5148,5500 | 5051,9100 | 568.594 | ,00 |
| 08/7/2008 | 5018,9600 | -1,46% | 5041,7600 | 5045,9200 | 4927,9400 | 539.485 | ,00 |
| 07/7/2008 | 5093,5700 | 0,30% | 5079,2500 | 5149,7100 | 5077,3900 | 431.407 | ,00 |
| 04/7/2008 | 5078,1200 | 0,53% | 5045,3000 | 5108,6600 | 5017,9000 | 822.311 | ,00 |
| 03/7/2008 | 5051,4800 | 1,99% | 4952,7500 | 5064,4800 | 4820,0800 | 865.325 | ,00 |
| 02/7/2008 | 4952,7500 | -2,05% | 5054,1800 | 5177,9100 | 4941,1800 | 690.554 | ,00 |
| 01/7/2008 | 5056,2400 | -4,46% | 5293,1600 | 5293,1600 | 5056,2400 | 660.466 | ,00 |
| 30/6/2008 | 5292,4000 | -0,40% | 5320,0000 | 5343,6700 | 5155,2400 | 549.414 | ,00 |
| 27/6/2008 | 5313,8800 | -2,59% | 5447,0500 | 5447,0500 | 5306,7400 | 526.339 | ,00 |
| 26/6/2008 | 5455,0600 | -3,88% | 5653,7800 | 5653,7800 | 5455,0600 | 666.430 | ,00 |
| 25/6/2008 | 5675,5000 | 2,67% | 5527,8400 | 5681,1500 | 5515,8900 | 504.828 | ,00 |
| 24/6/2008 | 5527,7300 | -0,81% | 5567,7800 | 5654,2500 | 5455,5500 | 919.086 | ,00 |
| 23/6/2008 | 5572,9600 | -1,47% | 5665,1200 | 5683,0100 | 5534,1300 | 917.962 | ,00 |
| 20/6/2008 | 5655,8300 | -0,55% | 5689,4900 | 5745,8800 | 5635,6900 | 830.046 | ,00 |
| 19/6/2008 | 5686,9600 | -1,37% | 5750,0800 | 5750,0800 | 5666,0300 | 676.932 | ,00 |
| 18/6/2008 | 5765,8300 | -1,66% | 5894,8600 | 5895,3400 | 5755,9500 | 539.967 | ,00 |
| 17/6/2008 | 5863,3500 | -0,71% | 5912,1400 | 5966,7100 | 5813,8600 | 521.414 | ,00 |
| 13/6/2008 | 5905,1500 | -1,28% | 5991,3000 | 5991,5600 | 5877,7100 | 810.933 | ,00 |
| 12/6/2008 | 5981,6500 | 0,01% | 5961,7500 | 6051,1600 | 5887,8200 | 685.863 | ,00 |
| 11/6/2008 | 5981,2800 | -2,13% | 6112,3800 | 6159,5100 | 5952,7700 | 743.112 | ,00 |
| 10/6/2008 | 6111,7600 | -2,30% | 6233,9700 | 6233,9700 | 6091,0200 | 740.276 | ,00 |
| 09/6/2008 | 6255,5300 | -1,97% | 6307,7000 | 6316,1400 | 6212,6500 | 640.775 | ,00 |
| 06/6/2008 | 6381,5100 | 0,40% | 6382,1300 | 6420,3000 | 6343,4900 | 1.064.237 | ,00 |
| 05/6/2008 | 6356,0900 | 0,28% | 6303,0700 | 6389,7100 | 6273,6800 | 1.224.053 | ,00 |
| 04/6/2008 | 6338,1900 | 0,78% | 6262,6500 | 6390,9600 | 6262,6500 | 1.350.017 | ,00 |
| 03/6/2008 | 6289,3200 | 2,60% | 6130,0500 | 6325,9200 | 6105,1400 | 1.587.137 | ,00 |
| 02/6/2008 | 6129,8600 | 2,09% | 6006,5000 | 6133,7000 | 6006,5000 | 1.006.749 | ,00 |
| 30/5/2008 | 6004,5400 | -1,16% | 6077,3200 | 6128,8400 | 6000,0400 | 4.033.009 | ,00 |
| 29/5/2008 | 6074,7500 | -0,07% | 6092,5300 | 6136,6200 | 6071,2400 | 822.538 | ,00 |
| 28/5/2008 | 6078,9800 | 0,06% | 6078,7700 | 6186,4400 | 6054,9000 | 780.911 | ,00 |
| 27/5/2008 | 6075,0800 | -2,84% | 6255,1700 | 6259,2300 | 6075,0800 | 738.204 | ,00 |
| 26/5/2008 | 6252,6100 | -1,90% | 6368,8400 | 6384,7400 | 6252,6100 | 351.677 | ,00 |
| 23/5/2008 | 6373,5900 | -0,20% | 6377,7800 | 6396,1500 | 6317,7400 | 341.509 | ,00 |
| 22/5/2008 | 6386,2100 | -0,95% | 6397,6800 | 6397,6800 | 6334,4900 | 693.913 | ,00 |
| 21/5/2008 | 6447,4900 | 0,29% | 6430,6100 | 6480,0200 | 6365,2300 | 728.716 | ,00 |
| 20/5/2008 | 6428,6100 | -1,07% | 6499,6400 | 6511,4100 | 6424,6200 | 858.477 | ,00 |
| 19/5/2008 | 6498,3600 | -0,79% | 6589,3600 | 6605,1200 | 6498,3600 | 469.310 | ,00 |
| 16/5/2008 | 6550,3300 | 0,59% | 6502,3400 | 6589,7900 | 6502,3400 | 893.691 | ,00 |
| 15/5/2008 | 6511,9900 | -0,72% | 6559,3500 | 6644,5100 | 6511,9500 | 642.721 | ,00 |
| 14/5/2008 | 6559,1700 | 0,81% | 6505,0400 | 6602,0200 | 6505,0400 | 700.706 | ,00 |
| 13/5/2008 | 6506,7500 | 0,99% | 6451,6200 | 6564,5900 | 6445,4900 | 966.532 | ,00 |
| 12/5/2008 | 6443,2500 | -0,03% | 6441,5900 | 6519,6000 | 6432,0300 | 991.072 | ,00 |
| 09/5/2008 | 6444,9300 | -0,92% | 6505,5600 | 6505,5600 | 6416,4900 | 1.635.130 | ,00 |
| 08/5/2008 | 6505,0900 | -1,85% | 6619,8000 | 6619,8000 | 6505,0900 | 2.541.277 | ,00 |
| 07/5/2008 | 6627,3800 | -0,42% | 6632,2600 | 6697,9300 | 6594,4100 | 1.265.259 | ,00 |
| 06/5/2008 | 6655,2900 | -1,06% | 6717,7000 | 6763,8600 | 6612,9500 | 672.723 | ,00 |
| 05/5/2008 | 6726,5900 | -0,07% | 6732,5100 | 6765,5600 | 6601,1300 | 907.025 | ,00 |
| 02/5/2008 | 6731,3800 | 1,10% | 6663,3700 | 6762,4800 | 6663,3700 | 811.760 | ,00 |
| 30/4/2008 | 6658,2600 | 1,21% | 6572,7200 | 6683,9300 | 6565,0500 | 1.075.001 | ,00 |
| 29/4/2008 | 6578,4700 | 1,49% | 6483,1300 | 6580,0700 | 6468,5400 | 1.286.950 | ,00 |
| 24/4/2008 | 6482,0800 | 1,79% | 6364,3300 | 6485,6800 | 6348,4000 | 1.090.848 | ,00 |
| 23/4/2008 | 6368,3300 | 0,57% | 6359,7000 | 6405,2500 | 6269,6700 | 603.689 | ,00 |
| 22/4/2008 | 6332,0000 | 0,53% | 6300,6900 | 6332,0000 | 6218,5900 | 688.193 | ,00 |
| 21/4/2008 | 6298,6500 | 1,25% | 6256,8300 | 6309,5000 | 6213,2400 | 1.046.082 | ,00 |
| 18/4/2008 | 6220,8100 | 1,60% | 6130,2200 | 6221,4700 | 6104,7200 | 1.115.658 | ,00 |
| 17/4/2008 | 6122,9700 | 1,68% | 6021,7800 | 6207,8300 | 6021,7800 | 847.143 | ,00 |
| 16/4/2008 | 6021,7800 | 0,65% | 5978,4800 | 6043,1000 | 5946,8000 | 776.448 | ,00 |
| 15/4/2008 | 5983,1600 | -0,57% | 6017,6200 | 6060,8300 | 5957,6500 | 621.226 | ,00 |
| 14/4/2008 | 6017,6200 | -1,41% | 6112,1600 | 6123,3300 | 5989,6200 | 950.255 | ,00 |
| 11/4/2008 | 6103,5300 | -0,64% | 6153,8500 | 6194,1300 | 6069,2300 | 1.140.022 | ,00 |
| 10/4/2008 | 6142,6800 | -1,08% | 6209,7800 | 6209,7800 | 6091,3300 | 628.132 | ,00 |
| 09/4/2008 | 6209,7800 | 0,51% | 6207,3100 | 6227,9800 | 6161,1700 | 1.205.891 | ,00 |
| 08/4/2008 | 6178,2800 | -0,73% | 6222,6800 | 6222,6800 | 6080,1200 | 1.378.281 | ,00 |
| 07/4/2008 | 6223,9600 | 0,56% | 6216,1600 | 6314,2500 | 6169,3700 | 831.169 | ,00 |
| 04/4/2008 | 6189,4000 | 0,48% | 6159,9000 | 6250,7300 | 6159,9000 | 820.436 | ,00 |
| 03/4/2008 | 6159,9000 | -3,03% | 6353,4200 | 6353,4200 | 6153,9600 | 980.046 | ,00 |
| 02/4/2008 | 6352,3000 | 3,62% | 6155,5000 | 6359,4900 | 6155,5000 | 1.294.676 | ,00 |
| 01/4/2008 | 6130,6600 | 4,41% | 5876,1700 | 6139,0800 | 5876,1700 | 1.705.853 | ,00 |
| 31/3/2008 | 5871,6700 | 0,57% | 5807,1700 | 5914,0700 | 5758,4100 | 2.046.978 | ,00 |
| 28/3/2008 | 5838,4000 | 1,42% | 5756,8200 | 5845,6900 | 5673,7800 | 911.725 | ,00 |
| 27/3/2008 | 5756,8200 | 2,29% | 5624,4400 | 5872,9700 | 5624,4400 | 783.840 | ,00 |
| 26/3/2008 | 5628,1300 | 1,69% | 5539,7600 | 5702,0700 | 5535,2300 | 547.273 | ,00 |
| 20/3/2008 | 5534,6300 | -0,56% | 5562,4000 | 5605,2000 | 5440,3500 | 1.121.253 | ,00 |
| 19/3/2008 | 5565,5600 | -3,44% | 5757,1300 | 5864,3600 | 5565,5600 | 1.155.258 | ,00 |
| 18/3/2008 | 5763,7100 | -0,42% | 5807,5900 | 5833,4400 | 5749,1200 | 740.801 | ,00 |
| 17/3/2008 | 5788,0600 | -3,23% | 5906,4500 | 5936,0000 | 5703,8300 | 996.258 | ,00 |
| 14/3/2008 | 5981,2800 | 0,29% | 5963,7100 | 6058,9400 | 5963,7100 | 613.241 | ,00 |
| 13/3/2008 | 5963,7100 | -4,24% | 6227,5400 | 6227,5400 | 5920,1800 | 2.023.592 | ,00 |
| 12/3/2008 | 6227,5400 | 1,88% | 6125,2200 | 6321,1600 | 6125,2200 | 508.411 | ,00 |
| 11/3/2008 | 6112,7300 | 1,94% | 5957,8500 | 6164,5100 | 5943,2900 | 700.384 | ,00 |
| 07/3/2008 | 5996,2100 | -2,82% | 6164,8900 | 6167,2900 | 5968,7600 | 1.432.930 | ,00 |
| 06/3/2008 | 6169,9400 | 0,00% | 6131,8000 | 6195,5900 | 6015,7700 | 518.398 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|