| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΒΙΟΜΗΧ. ΠΡ. ΚΑΙ ΥΠΗΡΕΣ (ΔΒΠ)
8.297,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2010 | 3546,5600 | -0,19% | 3552,7900 | 3602,5900 | 3533,7600 | 249.231 | ,00 |
| 05/8/2010 | 3553,4600 | -3,60% | 3713,3900 | 3720,1700 | 3547,8600 | 300.842 | ,00 |
| 04/8/2010 | 3686,3300 | -1,43% | 3740,1700 | 3740,9400 | 3659,3500 | 314.319 | ,00 |
| 03/8/2010 | 3739,6500 | 1,26% | 3693,1900 | 3740,1500 | 3658,7900 | 421.775 | ,00 |
| 02/8/2010 | 3693,1000 | 3,63% | 3596,9700 | 3723,4600 | 3596,9700 | 365.873 | ,00 |
| 30/7/2010 | 3563,8400 | 2,22% | 3485,0800 | 3563,8400 | 3436,8400 | 377.233 | ,00 |
| 29/7/2010 | 3486,3400 | 3,50% | 3367,1500 | 3517,6500 | 3367,1500 | 1.000.218 | ,00 |
| 28/7/2010 | 3368,5800 | 1,02% | 3343,9900 | 3410,0500 | 3338,1700 | 306.638 | ,00 |
| 27/7/2010 | 3334,4900 | 2,28% | 3261,2700 | 3345,8000 | 3261,2700 | 479.636 | ,00 |
| 26/7/2010 | 3260,0400 | -1,27% | 3295,2700 | 3301,7400 | 3241,4200 | 384.237 | ,00 |
| 23/7/2010 | 3301,8700 | -0,53% | 3326,3500 | 3345,5400 | 3258,9900 | 258.137 | ,00 |
| 22/7/2010 | 3319,5700 | 2,26% | 3252,4300 | 3329,6200 | 3252,4300 | 244.340 | ,00 |
| 21/7/2010 | 3246,1000 | -0,83% | 3278,3800 | 3324,0000 | 3218,7400 | 277.682 | ,00 |
| 20/7/2010 | 3273,3900 | -2,33% | 3352,3300 | 3352,3300 | 3253,6000 | 287.433 | ,00 |
| 19/7/2010 | 3351,5600 | -0,91% | 3381,8600 | 3393,2100 | 3343,6100 | 312.890 | ,00 |
| 16/7/2010 | 3382,4600 | 0,71% | 3314,4000 | 3409,3400 | 3282,8700 | 370.777 | ,00 |
| 15/7/2010 | 3358,7200 | 0,26% | 3361,7400 | 3396,2300 | 3303,1900 | 296.700 | ,00 |
| 14/7/2010 | 3350,0100 | 0,71% | 3317,0300 | 3354,7100 | 3283,1800 | 342.584 | ,00 |
| 13/7/2010 | 3326,5200 | 1,85% | 3256,7000 | 3345,2000 | 3241,6400 | 350.202 | ,00 |
| 12/7/2010 | 3266,2000 | -0,16% | 3263,5700 | 3301,5700 | 3243,7300 | 139.016 | ,00 |
| 09/7/2010 | 3271,5800 | -0,69% | 3307,0100 | 3356,8700 | 3271,5800 | 314.317 | ,00 |
| 08/7/2010 | 3294,3500 | 1,88% | 3234,2800 | 3318,1400 | 3234,2800 | 375.661 | ,00 |
| 07/7/2010 | 3233,6900 | 0,97% | 3201,3600 | 3235,5900 | 3142,2900 | 226.038 | ,00 |
| 06/7/2010 | 3202,6700 | 1,98% | 3133,7400 | 3250,7100 | 3133,7400 | 351.312 | ,00 |
| 05/7/2010 | 3140,4000 | 0,35% | 3130,8700 | 3142,0900 | 3100,7500 | 303.691 | ,00 |
| 02/7/2010 | 3129,5400 | -0,58% | 3138,1800 | 3173,4600 | 3110,7200 | 198.964 | ,00 |
| 01/7/2010 | 3147,6700 | 2,42% | 3080,6800 | 3166,5700 | 3044,8400 | 298.630 | ,00 |
| 30/6/2010 | 3073,2600 | 0,16% | 3061,8200 | 3146,9200 | 3055,0100 | 451.661 | ,00 |
| 29/6/2010 | 3068,4100 | -0,70% | 3067,9300 | 3097,5500 | 3055,0900 | 272.665 | ,00 |
| 28/6/2010 | 3090,0800 | -2,55% | 3166,3100 | 3180,7800 | 3088,1600 | 217.692 | ,00 |
| 25/6/2010 | 3170,7900 | -0,81% | 3198,1500 | 3231,5300 | 3153,9700 | 311.288 | ,00 |
| 24/6/2010 | 3196,6100 | -2,66% | 3278,8700 | 3284,5500 | 3185,7500 | 305.835 | ,00 |
| 23/6/2010 | 3283,8200 | -3,98% | 3417,8500 | 3426,2700 | 3283,8200 | 265.374 | ,00 |
| 22/6/2010 | 3419,9700 | 3,95% | 3289,9700 | 3419,9700 | 3265,1100 | 344.414 | ,00 |
| 21/6/2010 | 3289,9400 | 3,84% | 3169,3200 | 3311,9700 | 3169,3200 | 315.801 | ,00 |
| 18/6/2010 | 3168,4200 | 2,61% | 3088,6700 | 3177,8800 | 3079,1800 | 295.811 | ,00 |
| 17/6/2010 | 3087,9300 | -0,74% | 3115,8800 | 3142,1200 | 3087,9300 | 246.805 | ,00 |
| 16/6/2010 | 3110,9300 | -1,41% | 3161,3500 | 3204,0200 | 3108,5400 | 257.090 | ,00 |
| 15/6/2010 | 3155,5800 | 0,87% | 3109,3000 | 3173,7300 | 3090,6900 | 296.698 | ,00 |
| 14/6/2010 | 3128,2900 | 3,33% | 3043,2200 | 3143,9300 | 3043,2200 | 315.428 | ,00 |
| 11/6/2010 | 3027,3900 | 0,54% | 3033,2000 | 3067,3100 | 3014,1800 | 297.396 | ,00 |
| 10/6/2010 | 3011,0500 | 0,70% | 2990,5800 | 3039,8600 | 2962,8700 | 414.792 | ,00 |
| 09/6/2010 | 2990,2600 | 3,10% | 2900,0200 | 3002,2900 | 2900,0200 | 456.950 | ,00 |
| 08/6/2010 | 2900,3800 | -0,91% | 2930,1300 | 2982,1000 | 2890,8500 | 722.445 | ,00 |
| 07/6/2010 | 2926,9400 | -3,33% | 3024,4700 | 3024,4700 | 2908,6000 | 358.089 | ,00 |
| 04/6/2010 | 3027,6400 | -4,57% | 3149,5500 | 3152,7100 | 2996,8800 | 489.370 | ,00 |
| 03/6/2010 | 3172,5100 | -0,64% | 3214,9600 | 3218,0900 | 3137,6200 | 364.786 | ,00 |
| 02/6/2010 | 3192,8000 | 2,02% | 3126,7900 | 3199,0900 | 3126,7900 | 318.199 | ,00 |
| 01/6/2010 | 3129,6300 | -0,35% | 3123,1300 | 3132,9700 | 3052,1600 | 299.917 | ,00 |
| 31/5/2010 | 3140,6100 | -2,14% | 3212,7800 | 3212,7800 | 3124,7600 | 167.502 | ,00 |
| 28/5/2010 | 3209,4500 | -0,47% | 3234,5400 | 3280,7200 | 3167,5300 | 258.343 | ,00 |
| 27/5/2010 | 3224,5400 | 1,25% | 3171,8500 | 3224,5400 | 3100,8300 | 529.227 | ,00 |
| 26/5/2010 | 3184,6100 | 0,27% | 3175,7000 | 3256,4200 | 3152,8300 | 371.938 | ,00 |
| 25/5/2010 | 3176,1900 | -2,42% | 3254,4500 | 3254,4500 | 3157,0900 | 370.790 | ,00 |
| 21/5/2010 | 3254,9600 | -0,45% | 3267,1100 | 3295,5400 | 3214,5200 | 341.215 | ,00 |
| 20/5/2010 | 3269,6000 | -2,88% | 3364,4700 | 3396,4500 | 3245,6300 | 345.786 | ,00 |
| 19/5/2010 | 3366,4800 | 1,76% | 3307,6600 | 3388,8100 | 3212,0400 | 292.306 | ,00 |
| 18/5/2010 | 3308,3100 | 2,06% | 3269,6800 | 3325,1900 | 3249,9100 | 321.558 | ,00 |
| 17/5/2010 | 3241,5900 | -0,68% | 3262,8800 | 3264,2200 | 3173,1900 | 253.592 | ,00 |
| 14/5/2010 | 3263,6800 | -3,56% | 3359,5300 | 3367,0600 | 3256,0000 | 224.332 | ,00 |
| 13/5/2010 | 3384,2300 | -1,30% | 3423,0800 | 3451,2400 | 3337,5600 | 245.433 | ,00 |
| 12/5/2010 | 3428,9000 | 1,15% | 3386,5000 | 3443,3100 | 3367,3600 | 221.059 | ,00 |
| 11/5/2010 | 3389,8300 | -2,93% | 3493,0900 | 3493,0900 | 3348,9600 | 282.209 | ,00 |
| 10/5/2010 | 3492,1100 | 12,54% | 3104,6400 | 3492,1100 | 3104,6400 | 415.081 | ,00 |
| 07/5/2010 | 3103,0700 | -2,89% | 3193,4000 | 3193,4000 | 3067,2800 | 326.759 | ,00 |
| 06/5/2010 | 3195,4000 | 5,46% | 3028,5800 | 3195,4000 | 3028,5800 | 346.133 | ,00 |
| 05/5/2010 | 3030,0900 | -1,09% | 3057,1500 | 3108,2900 | 2994,5200 | 438.874 | ,00 |
| 04/5/2010 | 3063,5100 | -5,35% | 3249,9800 | 3252,9800 | 3063,5100 | 353.025 | ,00 |
| 03/5/2010 | 3236,7300 | -0,68% | 3258,0100 | 3317,5000 | 3197,6800 | 302.687 | ,00 |
| 30/4/2010 | 3258,7800 | 1,95% | 3197,3200 | 3334,6800 | 3197,3200 | 391.401 | ,00 |
| 29/4/2010 | 3196,4700 | 4,00% | 3076,7000 | 3308,2000 | 3075,4100 | 682.838 | ,00 |
| 28/4/2010 | 3073,5200 | -0,63% | 3087,2800 | 3159,0700 | 3026,8100 | 754.147 | ,00 |
| 27/4/2010 | 3093,0300 | -7,10% | 3317,7100 | 3317,7100 | 3070,5200 | 911.602 | ,00 |
| 26/4/2010 | 3329,3300 | -2,41% | 3398,9400 | 3431,9700 | 3299,3100 | 318.770 | ,00 |
| 23/4/2010 | 3411,5600 | 2,74% | 3325,1300 | 3563,6300 | 3280,6900 | 602.079 | ,00 |
| 22/4/2010 | 3320,4200 | -4,83% | 3499,5600 | 3503,5600 | 3320,4200 | 324.307 | ,00 |
| 21/4/2010 | 3488,8800 | -0,58% | 3518,5800 | 3539,5400 | 3450,0200 | 281.086 | ,00 |
| 20/4/2010 | 3509,2900 | 1,11% | 3451,9500 | 3521,5800 | 3433,9500 | 304.552 | ,00 |
| 19/4/2010 | 3470,9200 | -0,85% | 3499,5700 | 3522,6000 | 3430,6200 | 431.870 | ,00 |
| 16/4/2010 | 3500,7800 | -0,62% | 3510,5400 | 3576,5500 | 3466,9900 | 246.531 | ,00 |
| 15/4/2010 | 3522,6700 | 2,60% | 3442,7800 | 3560,9100 | 3388,8300 | 373.259 | ,00 |
| 14/4/2010 | 3433,2800 | -1,68% | 3473,0900 | 3473,4400 | 3412,5100 | 359.746 | ,00 |
| 13/4/2010 | 3492,1000 | -2,52% | 3581,9700 | 3587,4600 | 3482,7700 | 317.179 | ,00 |
| 12/4/2010 | 3582,2500 | 4,63% | 3425,8300 | 3603,5400 | 3425,8300 | 683.652 | ,00 |
| 09/4/2010 | 3423,8400 | 2,45% | 3342,0800 | 3474,3700 | 3312,4300 | 401.378 | ,00 |
| 08/4/2010 | 3341,9900 | -1,35% | 3359,2600 | 3375,4900 | 3259,7000 | 361.698 | ,00 |
| 07/4/2010 | 3387,7600 | -3,43% | 3500,2300 | 3500,2300 | 3387,7600 | 250.401 | ,00 |
| 06/4/2010 | 3508,1400 | -0,83% | 3555,4200 | 3591,3100 | 3469,7800 | 296.763 | ,00 |
| 01/4/2010 | 3537,5600 | -0,21% | 3545,1000 | 3563,7800 | 3508,9400 | 339.589 | ,00 |
| 31/3/2010 | 3545,0000 | -0,93% | 3540,1800 | 3592,8600 | 3514,3200 | 187.162 | ,00 |
| 30/3/2010 | 3578,1900 | -0,33% | 3590,0800 | 3643,5300 | 3533,5700 | 234.862 | ,00 |
| 29/3/2010 | 3589,9000 | -1,83% | 3656,9800 | 3704,0300 | 3577,6100 | 326.758 | ,00 |
| 26/3/2010 | 3656,9400 | 3,58% | 3531,5200 | 3700,6500 | 3531,5200 | 349.855 | ,00 |
| 24/3/2010 | 3530,5900 | 1,67% | 3491,4200 | 3555,7900 | 3491,4200 | 296.067 | ,00 |
| 23/3/2010 | 3472,6600 | 1,61% | 3404,4000 | 3477,6700 | 3404,4000 | 322.110 | ,00 |
| 22/3/2010 | 3417,6000 | -1,18% | 3457,5800 | 3457,5800 | 3330,7500 | 336.945 | ,00 |
| 19/3/2010 | 3458,5000 | -1,51% | 3541,8000 | 3541,9900 | 3438,0600 | 380.062 | ,00 |
| 18/3/2010 | 3511,4100 | -2,75% | 3601,7000 | 3638,9800 | 3490,0900 | 400.100 | ,00 |
| 17/3/2010 | 3610,7700 | -0,25% | 3619,2400 | 3697,5000 | 3580,4400 | 467.922 | ,00 |
| 16/3/2010 | 3619,8400 | -1,08% | 3646,2700 | 3691,0600 | 3565,0900 | 312.342 | ,00 |
| 15/3/2010 | 3659,4700 | 0,73% | 3633,3100 | 3680,8000 | 3586,1900 | 244.140 | ,00 |
| 12/3/2010 | 3633,1200 | -0,45% | 3651,4300 | 3676,3300 | 3606,8900 | 337.592 | ,00 |
| 11/3/2010 | 3649,5700 | -1,92% | 3723,7000 | 3775,9700 | 3646,6900 | 478.520 | ,00 |
| 10/3/2010 | 3721,1800 | 4,36% | 3595,5400 | 3721,1800 | 3592,8000 | 429.446 | ,00 |
| 09/3/2010 | 3565,5500 | -1,34% | 3614,3000 | 3614,3000 | 3535,8200 | 388.592 | ,00 |
| 08/3/2010 | 3614,1100 | -1,44% | 3673,6200 | 3674,4400 | 3614,1100 | 220.952 | ,00 |
| 05/3/2010 | 3667,0200 | -0,12% | 3688,5700 | 3689,0200 | 3635,4400 | 333.606 | ,00 |
| 04/3/2010 | 3671,2500 | 0,48% | 3656,0900 | 3693,2000 | 3613,4000 | 594.256 | ,00 |
| 03/3/2010 | 3653,6800 | 1,03% | 3619,0800 | 3655,9600 | 3557,8900 | 328.406 | ,00 |
| 02/3/2010 | 3616,4600 | 3,97% | 3477,2600 | 3621,3500 | 3449,9400 | 362.686 | ,00 |
| 01/3/2010 | 3478,2900 | 4,00% | 3344,6500 | 3500,9000 | 3344,3700 | 434.552 | ,00 |
| 26/2/2010 | 3344,5800 | 0,51% | 3326,5600 | 3376,2500 | 3272,7200 | 374.146 | ,00 |
| 25/2/2010 | 3327,6200 | -1,11% | 3365,6700 | 3365,6700 | 3294,7500 | 260.402 | ,00 |
| 24/2/2010 | 3365,0900 | 2,08% | 3274,4800 | 3369,9000 | 3258,8900 | 283.306 | ,00 |
| 23/2/2010 | 3296,6500 | -0,44% | 3294,8400 | 3323,5300 | 3218,1100 | 344.147 | ,00 |
| 22/2/2010 | 3311,3300 | 3,33% | 3217,0100 | 3312,8100 | 3217,0100 | 339.478 | ,00 |
| 19/2/2010 | 3204,6400 | 1,91% | 3144,6700 | 3245,1400 | 3120,9400 | 261.771 | ,00 |
| 18/2/2010 | 3144,5900 | 2,23% | 3069,5800 | 3155,8000 | 3055,5400 | 286.379 | ,00 |
| 17/2/2010 | 3075,9100 | -1,08% | 3134,8600 | 3168,3100 | 3075,9100 | 325.167 | ,00 |
| 16/2/2010 | 3109,5200 | 0,29% | 3103,0500 | 3134,5100 | 3054,6400 | 321.366 | ,00 |
| 12/2/2010 | 3100,5600 | -0,37% | 3112,9600 | 3163,8500 | 3053,2100 | 343.371 | ,00 |
| 11/2/2010 | 3112,0400 | 1,46% | 3065,5500 | 3156,0700 | 3065,5500 | 789.029 | ,00 |
| 10/2/2010 | 3067,2000 | 3,25% | 2973,1800 | 3183,0300 | 2973,1100 | 554.038 | ,00 |
| 09/2/2010 | 2970,5400 | 3,99% | 2850,0700 | 3001,5500 | 2848,9800 | 680.561 | ,00 |
| 08/2/2010 | 2856,5700 | -2,92% | 2943,0900 | 2991,7400 | 2847,9800 | 604.291 | ,00 |
| 05/2/2010 | 2942,5800 | -2,97% | 3032,0500 | 3032,0500 | 2926,8500 | 578.957 | ,00 |
| 04/2/2010 | 3032,7200 | -0,98% | 3063,1400 | 3063,4800 | 3007,8300 | 512.851 | ,00 |
| 03/2/2010 | 3062,7100 | -1,05% | 3117,4800 | 3160,1400 | 3029,9300 | 667.514 | ,00 |
| 02/2/2010 | 3095,3100 | 0,67% | 3074,9500 | 3111,6300 | 3058,0300 | 281.856 | ,00 |
| 01/2/2010 | 3074,8600 | 0,69% | 3066,4100 | 3094,8500 | 3046,7500 | 276.336 | ,00 |
| 29/1/2010 | 3053,7400 | 4,91% | 2908,8200 | 3053,7400 | 2908,6300 | 310.736 | ,00 |
| 28/1/2010 | 2910,9000 | -1,60% | 2964,6600 | 2994,2800 | 2907,0300 | 323.970 | ,00 |
| 27/1/2010 | 2958,3200 | -3,25% | 3040,1500 | 3063,9700 | 2958,3200 | 323.235 | ,00 |
| 26/1/2010 | 3057,7700 | -0,61% | 3073,4000 | 3089,8400 | 3038,1900 | 261.375 | ,00 |
| 25/1/2010 | 3076,5700 | 2,12% | 3012,2800 | 3085,9600 | 2999,0800 | 338.172 | ,00 |
| 22/1/2010 | 3012,6800 | -1,33% | 3043,8600 | 3067,9300 | 3012,6800 | 304.965 | ,00 |
| 21/1/2010 | 3053,3700 | -2,45% | 3129,5600 | 3139,8300 | 3002,2500 | 497.081 | ,00 |
| 20/1/2010 | 3130,2000 | -4,17% | 3266,0900 | 3314,8600 | 3100,7600 | 475.115 | ,00 |
| 19/1/2010 | 3266,4700 | -0,86% | 3296,1700 | 3332,6600 | 3192,1400 | 638.801 | ,00 |
| 18/1/2010 | 3294,8800 | -2,33% | 3372,6500 | 3386,0600 | 3287,8000 | 469.302 | ,00 |
| 15/1/2010 | 3373,5700 | -1,27% | 3426,3100 | 3468,0500 | 3346,8000 | 321.316 | ,00 |
| 14/1/2010 | 3416,8000 | 2,02% | 3349,0400 | 3439,3600 | 3348,3700 | 252.569 | ,00 |
| 13/1/2010 | 3349,0400 | -0,02% | 3349,4400 | 3398,3200 | 3308,4400 | 265.920 | ,00 |
| 12/1/2010 | 3349,7600 | -3,74% | 3511,6500 | 3511,8400 | 3333,5000 | 381.362 | ,00 |
| 11/1/2010 | 3479,8400 | 0,04% | 3478,8700 | 3544,9300 | 3478,8700 | 167.371 | ,00 |
| 08/1/2010 | 3478,5500 | -0,26% | 3490,1900 | 3515,0600 | 3449,0100 | 246.590 | ,00 |
| 07/1/2010 | 3487,4900 | 1,13% | 3449,7100 | 3511,4600 | 3425,3400 | 278.003 | ,00 |
| 05/1/2010 | 3448,5700 | 3,44% | 3333,8900 | 3460,4500 | 3310,9200 | 276.105 | ,00 |
| 04/1/2010 | 3333,8100 | -0,64% | 3338,8200 | 3370,3900 | 3323,3500 | 165.748 | ,00 |
| 31/12/2009 | 3355,3200 | 1,65% | 3301,8200 | 3356,4100 | 3301,7200 | 88.573 | 445.121,11 |
| 30/12/2009 | 3300,9000 | -1,07% | 3327,0900 | 3340,3000 | 3295,1500 | 206.240 | 763.056,38 |
| 29/12/2009 | 3336,5900 | -0,81% | 3363,7700 | 3379,4600 | 3320,4100 | 219.591 | 697.768,14 |
| 28/12/2009 | 3363,7700 | -0,24% | 3371,7200 | 3400,6400 | 3353,0100 | 175.067 | 399.077,91 |
| 23/12/2009 | 3371,7200 | 0,05% | 3372,1300 | 3419,2700 | 3350,6300 | 190.033 | 746.172,95 |
| 22/12/2009 | 3370,2000 | 2,37% | 3294,1300 | 3400,9600 | 3292,7400 | 372.417 | 1.436.817,48 |
| 21/12/2009 | 3292,0500 | -2,17% | 3365,0100 | 3380,9800 | 3276,0100 | 294.480 | 1.143.663,75 |
| 18/12/2009 | 3365,0100 | -1,27% | 3406,9700 | 3425,4600 | 3340,2200 | 440.498 | 1.590.236,43 |
| 17/12/2009 | 3408,4200 | -0,33% | 3424,7900 | 3435,2300 | 3365,4600 | 250.664 | 1.050.076,63 |
| 16/12/2009 | 3419,7500 | 1,25% | 3377,4500 | 3448,5900 | 3367,9900 | 609.806 | 3.535.199,78 |
| 15/12/2009 | 3377,4900 | 1,77% | 3319,1000 | 3377,4900 | 3266,8200 | 371.070 | 2.268.561,05 |
| 14/12/2009 | 3318,6700 | 0,52% | 3300,6300 | 3345,1700 | 3262,4000 | 310.665 | 1.553.164,23 |
| 11/12/2009 | 3301,5300 | -2,24% | 3376,4100 | 3408,3800 | 3272,1900 | 308.246 | 1.402.431,77 |
| 10/12/2009 | 3377,0500 | 5,09% | 3219,9200 | 3406,2300 | 3190,4000 | 390.506 | 2.086.315,68 |
| 09/12/2009 | 3213,5900 | -1,79% | 3284,8600 | 3284,8600 | 3177,5900 | 484.991 | 2.087.788,13 |
| 08/12/2009 | 3272,1900 | -3,88% | 3382,0400 | 3417,7500 | 3242,5600 | 617.805 | 2.216.759,64 |
| 07/12/2009 | 3404,2100 | -2,21% | 3481,0300 | 3482,1800 | 3395,3900 | 293.598 | 829.162,97 |
| 04/12/2009 | 3481,0300 | 0,41% | 3459,2800 | 3504,2500 | 3408,0900 | 261.464 | 1.089.267,80 |
| 03/12/2009 | 3466,9400 | -2,88% | 3565,0500 | 3640,3900 | 3466,9400 | 386.278 | 1.645.656,37 |
| 02/12/2009 | 3569,6100 | 1,22% | 3541,2900 | 3569,6100 | 3484,7100 | 301.689 | 1.243.631,53 |
| 01/12/2009 | 3526,4400 | 6,67% | 3306,9000 | 3531,7300 | 3306,9000 | 719.120 | ,00 |
| 30/11/2009 | 3305,9800 | -2,79% | 3397,3000 | 3417,1100 | 3284,7700 | 367.475 | ,00 |
| 27/11/2009 | 3400,7400 | 1,14% | 3347,5000 | 3424,8800 | 3211,6300 | 555.067 | ,00 |
| 26/11/2009 | 3362,5200 | -3,51% | 3492,3700 | 3492,3700 | 3315,3500 | 489.140 | ,00 |
| 25/11/2009 | 3484,9000 | -2,43% | 3574,4700 | 3591,1500 | 3423,7700 | 696.168 | ,00 |
| 24/11/2009 | 3571,7800 | 1,94% | 3503,9100 | 3571,7800 | 3476,0000 | 294.411 | ,00 |
| 23/11/2009 | 3503,9400 | 0,90% | 3470,3100 | 3533,1200 | 3444,4400 | 462.096 | ,00 |
| 20/11/2009 | 3472,7300 | -2,46% | 3560,3400 | 3588,7500 | 3453,6300 | 356.152 | ,00 |
| 19/11/2009 | 3560,3400 | -2,21% | 3672,4900 | 3673,1100 | 3546,5400 | 361.781 | ,00 |
| 18/11/2009 | 3640,8900 | 0,37% | 3625,0500 | 3701,7000 | 3585,5200 | 432.890 | ,00 |
| 17/11/2009 | 3627,4800 | -1,30% | 3658,8100 | 3718,2300 | 3604,0000 | 338.087 | ,00 |
| 16/11/2009 | 3675,4200 | -2,89% | 3774,5300 | 3825,2100 | 3643,5200 | 578.543 | ,00 |
| 13/11/2009 | 3784,6800 | -1,39% | 3841,3600 | 3847,8800 | 3782,4200 | 327.073 | ,00 |
| 12/11/2009 | 3838,0800 | -1,71% | 3904,9800 | 3919,3100 | 3807,7800 | 400.364 | ,00 |
| 11/11/2009 | 3904,7300 | -0,32% | 3926,0400 | 3966,0300 | 3880,0100 | 268.601 | ,00 |
| 10/11/2009 | 3917,2300 | 0,58% | 3913,9600 | 3942,2900 | 3868,1200 | 320.319 | ,00 |
| 09/11/2009 | 3894,5000 | 0,81% | 3863,3300 | 3920,0400 | 3826,2100 | 303.458 | ,00 |
| 06/11/2009 | 3863,3300 | -0,23% | 3893,2900 | 3905,0200 | 3849,7900 | 330.255 | ,00 |
| 05/11/2009 | 3872,1300 | -0,38% | 3885,9100 | 3892,6200 | 3835,7100 | 237.556 | ,00 |
| 04/11/2009 | 3886,8500 | 1,35% | 3845,9500 | 3904,9300 | 3839,2100 | 282.921 | ,00 |
| 03/11/2009 | 3835,2200 | -1,17% | 3867,7600 | 3877,1500 | 3791,3300 | 408.641 | ,00 |
| 02/11/2009 | 3880,7500 | -2,00% | 3957,6500 | 3957,6500 | 3856,4400 | 434.314 | ,00 |
| 30/10/2009 | 3960,0800 | 1,40% | 3918,7200 | 4008,1000 | 3918,7200 | 511.750 | ,00 |
| 29/10/2009 | 3905,3200 | 0,15% | 3932,4000 | 3932,4000 | 3790,1900 | 541.337 | ,00 |
| 27/10/2009 | 3899,4300 | -1,58% | 3961,9100 | 3961,9100 | 3892,8800 | 507.431 | ,00 |
| 26/10/2009 | 3961,9100 | -0,94% | 3999,3200 | 3999,3200 | 3927,7900 | 469.447 | ,00 |
| 23/10/2009 | 3999,3200 | -0,34% | 4007,7500 | 4019,1100 | 3963,0300 | 403.438 | ,00 |
| 22/10/2009 | 4012,9400 | -0,51% | 4032,3200 | 4032,3200 | 3955,2900 | 440.049 | ,00 |
| 21/10/2009 | 4033,7100 | -1,00% | 4073,9300 | 4097,8700 | 3991,1600 | 632.709 | ,00 |
| 20/10/2009 | 4074,5900 | 3,37% | 3978,2700 | 4074,5900 | 3945,3400 | 824.315 | ,00 |
| 19/10/2009 | 3941,8300 | 2,10% | 3871,8600 | 3964,5800 | 3850,5200 | 1.525.403 | ,00 |
| 16/10/2009 | 3860,8300 | -2,68% | 3966,2600 | 4025,7000 | 3820,8100 | 1.237.887 | ,00 |
| 15/10/2009 | 3967,2700 | -1,89% | 4042,9800 | 4080,4000 | 3946,6700 | 564.598 | ,00 |
| 14/10/2009 | 4043,6700 | 4,28% | 3888,3800 | 4043,6700 | 3888,3800 | 763.612 | ,00 |
| 13/10/2009 | 3877,7800 | -1,46% | 3937,6600 | 3946,6400 | 3844,3600 | 529.069 | ,00 |
| 12/10/2009 | 3935,2800 | 4,08% | 3798,5100 | 3977,5900 | 3798,2600 | 1.005.644 | ,00 |
| 09/10/2009 | 3781,0100 | 0,35% | 3761,5300 | 3788,4700 | 3734,7200 | 268.639 | ,00 |
| 08/10/2009 | 3767,9700 | 0,94% | 3732,5700 | 3844,7700 | 3732,5700 | 467.446 | ,00 |
| 07/10/2009 | 3732,8200 | 1,38% | 3716,9800 | 3758,6100 | 3672,4300 | 421.943 | ,00 |
| 06/10/2009 | 3682,1300 | 3,73% | 3547,9900 | 3699,0300 | 3547,6400 | 441.821 | ,00 |
| 05/10/2009 | 3549,6800 | 1,41% | 3509,5600 | 3573,8600 | 3509,5600 | 696.133 | ,00 |
| 02/10/2009 | 3500,4500 | -0,96% | 3525,1100 | 3565,4900 | 3492,2700 | 396.924 | ,00 |
| 01/10/2009 | 3534,3900 | -0,96% | 3568,6700 | 3587,4000 | 3523,1000 | 482.020 | ,00 |
| 30/9/2009 | 3568,6700 | -2,10% | 3641,8900 | 3661,3500 | 3555,7300 | 488.066 | ,00 |
| 29/9/2009 | 3645,1400 | -0,80% | 3661,4200 | 3692,5300 | 3625,3700 | 468.234 | ,00 |
| 28/9/2009 | 3674,6300 | 0,64% | 3656,3000 | 3689,4300 | 3627,4900 | 523.012 | ,00 |
| 25/9/2009 | 3651,1700 | -1,09% | 3692,1500 | 3692,1500 | 3627,7300 | 390.617 | ,00 |
| 24/9/2009 | 3691,3200 | -0,53% | 3698,7000 | 3706,5200 | 3646,7000 | 387.902 | ,00 |
| 23/9/2009 | 3711,1400 | 2,07% | 3652,1000 | 3711,1400 | 3640,5400 | 748.254 | ,00 |
| 22/9/2009 | 3635,8600 | 1,34% | 3588,7300 | 3652,7800 | 3588,7300 | 334.579 | ,00 |
| 21/9/2009 | 3587,8800 | -2,01% | 3662,2000 | 3673,6400 | 3584,3800 | 245.600 | ,00 |
| 18/9/2009 | 3661,5400 | 1,36% | 3606,0400 | 3695,8800 | 3606,0400 | 459.494 | ,00 |
| 17/9/2009 | 3612,5400 | 1,11% | 3572,8200 | 3614,1100 | 3548,8500 | 544.496 | ,00 |
| 16/9/2009 | 3572,8200 | 2,69% | 3479,3900 | 3580,7400 | 3479,3900 | 442.147 | ,00 |
| 15/9/2009 | 3479,3900 | 1,01% | 3440,5700 | 3524,3900 | 3435,3100 | 400.002 | ,00 |
| 14/9/2009 | 3444,7600 | -2,20% | 3522,6800 | 3547,4200 | 3433,3800 | 355.520 | ,00 |
| 11/9/2009 | 3522,2600 | 0,21% | 3513,9200 | 3533,7400 | 3484,2400 | 430.099 | ,00 |
| 10/9/2009 | 3514,9000 | -1,21% | 3559,9200 | 3611,9300 | 3497,8100 | 310.308 | ,00 |
| 09/9/2009 | 3558,0400 | 0,69% | 3532,2100 | 3567,0500 | 3517,4800 | 701.327 | ,00 |
| 08/9/2009 | 3533,7100 | 0,16% | 3523,8300 | 3587,2000 | 3523,8300 | 404.601 | ,00 |
| 07/9/2009 | 3528,1100 | 2,80% | 3436,3900 | 3539,1100 | 3436,3900 | 471.781 | ,00 |
| 04/9/2009 | 3432,1600 | 2,11% | 3359,4300 | 3432,6900 | 3349,7300 | 473.603 | ,00 |
| 03/9/2009 | 3361,0800 | -3,33% | 3472,2100 | 3481,3200 | 3341,2400 | 685.755 | ,00 |
| 02/9/2009 | 3476,7500 | -0,92% | 3466,4600 | 3512,6100 | 3417,1800 | 327.961 | ,00 |
| 01/9/2009 | 3508,9600 | -0,08% | 3509,1000 | 3546,8500 | 3451,1800 | 541.569 | ,00 |
| 31/8/2009 | 3511,6900 | -2,34% | 3589,2000 | 3632,1300 | 3511,6900 | 599.976 | ,00 |
| 28/8/2009 | 3595,7400 | -0,38% | 3609,8900 | 3677,4700 | 3588,2100 | 655.345 | ,00 |
| 27/8/2009 | 3609,6300 | -1,40% | 3665,9900 | 3691,2900 | 3603,6800 | 758.803 | ,00 |
| 26/8/2009 | 3660,7500 | 1,34% | 3611,5300 | 3683,2400 | 3603,5900 | 1.066.730 | ,00 |
| 25/8/2009 | 3612,4700 | 0,72% | 3586,6800 | 3644,1200 | 3552,3200 | 610.703 | ,00 |
| 24/8/2009 | 3586,6800 | -0,71% | 3613,1300 | 3669,7000 | 3557,4000 | 466.716 | ,00 |
| 21/8/2009 | 3612,4500 | 3,28% | 3497,8200 | 3612,4500 | 3497,8200 | 656.544 | ,00 |
| 20/8/2009 | 3497,8200 | 2,92% | 3402,6600 | 3525,9500 | 3402,6600 | 1.199.392 | ,00 |
| 19/8/2009 | 3398,5600 | -1,02% | 3432,4100 | 3433,4100 | 3385,5100 | 384.264 | ,00 |
| 18/8/2009 | 3433,4100 | 1,75% | 3373,4500 | 3433,4100 | 3369,2600 | 456.152 | ,00 |
| 17/8/2009 | 3374,4600 | -3,41% | 3461,1300 | 3461,1300 | 3355,5900 | 640.219 | ,00 |
| 14/8/2009 | 3493,6000 | 0,48% | 3477,5500 | 3521,3200 | 3477,5500 | 258.803 | ,00 |
| 13/8/2009 | 3476,8800 | -0,95% | 3510,1100 | 3575,4100 | 3460,3000 | 629.490 | ,00 |
| 12/8/2009 | 3510,0600 | 0,54% | 3491,2400 | 3528,2100 | 3468,4900 | 554.234 | ,00 |
| 11/8/2009 | 3491,2400 | -2,88% | 3615,2500 | 3648,8600 | 3466,9100 | 489.803 | ,00 |
| 10/8/2009 | 3594,7300 | -1,83% | 3662,0700 | 3675,5000 | 3571,8400 | 357.789 | ,00 |
| 07/8/2009 | 3661,7200 | -0,29% | 3637,6000 | 3703,7900 | 3587,7500 | 770.229 | ,00 |
| 06/8/2009 | 3672,3300 | 0,76% | 3644,8400 | 3672,5700 | 3596,3700 | 469.851 | ,00 |
| 05/8/2009 | 3644,4900 | -0,90% | 3670,8300 | 3697,2500 | 3630,4200 | 665.668 | ,00 |
| 04/8/2009 | 3677,6000 | -0,39% | 3695,7000 | 3703,3000 | 3636,4400 | 582.813 | ,00 |
| 03/8/2009 | 3692,1300 | 2,56% | 3590,7100 | 3705,8600 | 3582,1200 | 787.469 | ,00 |
| 31/7/2009 | 3599,9900 | 0,56% | 3578,3400 | 3635,3900 | 3541,9700 | 687.033 | ,00 |
| 30/7/2009 | 3580,0600 | 4,26% | 3433,6600 | 3590,7500 | 3433,6600 | 996.395 | ,00 |
| 29/7/2009 | 3433,8800 | -0,93% | 3459,9700 | 3498,3400 | 3426,0500 | 878.631 | ,00 |
| 28/7/2009 | 3466,1400 | -2,86% | 3568,6200 | 3623,3400 | 3459,6700 | 1.592.025 | ,00 |
| 27/7/2009 | 3568,2900 | 1,65% | 3530,3700 | 3620,3600 | 3530,3700 | 1.822.937 | ,00 |
| 24/7/2009 | 3510,3600 | 2,47% | 3428,8700 | 3523,1800 | 3428,8700 | 847.385 | ,00 |
| 23/7/2009 | 3425,6000 | -0,42% | 3461,6800 | 3461,6800 | 3414,3500 | 616.779 | ,00 |
| 22/7/2009 | 3439,9100 | -0,13% | 3442,9400 | 3484,4100 | 3418,1300 | 313.414 | ,00 |
| 21/7/2009 | 3444,3000 | 0,55% | 3428,2300 | 3476,8400 | 3381,5800 | 510.448 | ,00 |
| 20/7/2009 | 3425,3400 | 2,37% | 3362,3100 | 3447,3900 | 3360,9500 | 493.275 | ,00 |
| 17/7/2009 | 3346,0700 | -0,51% | 3363,0900 | 3395,9200 | 3346,0700 | 528.185 | ,00 |
| 16/7/2009 | 3363,0900 | 3,43% | 3252,4400 | 3363,0900 | 3252,4400 | 386.293 | ,00 |
| 15/7/2009 | 3251,4900 | -0,08% | 3255,4700 | 3318,7100 | 3225,6000 | 397.210 | ,00 |
| 14/7/2009 | 3254,1800 | 0,56% | 3236,0000 | 3354,8800 | 3236,0000 | 560.425 | ,00 |
| 13/7/2009 | 3236,0000 | 0,18% | 3228,5300 | 3262,5900 | 3182,7800 | 259.877 | ,00 |
| 10/7/2009 | 3230,0400 | -1,98% | 3288,4000 | 3328,8600 | 3214,7900 | 9.313.159 | ,00 |
| 09/7/2009 | 3295,1700 | -0,21% | 3302,8900 | 3329,7000 | 3284,6600 | 384.890 | ,00 |
| 08/7/2009 | 3301,9400 | -2,65% | 3365,6700 | 3365,6700 | 3295,4900 | 433.134 | ,00 |
| 07/7/2009 | 3391,6500 | -0,72% | 3416,2000 | 3416,2000 | 3389,6600 | 421.815 | ,00 |
| 06/7/2009 | 3416,2000 | -2,22% | 3495,4100 | 3496,1000 | 3375,4400 | 416.885 | ,00 |
| 03/7/2009 | 3493,7200 | -0,14% | 3497,8800 | 3524,4600 | 3463,4500 | 599.763 | ,00 |
| 02/7/2009 | 3498,5800 | 1,06% | 3461,0100 | 3566,7300 | 3441,5800 | 444.875 | ,00 |
| 01/7/2009 | 3462,0000 | -0,61% | 3458,6100 | 3483,2500 | 3445,4800 | 1.025.624 | ,00 |
| 30/6/2009 | 3483,3300 | 2,90% | 3394,9400 | 3492,4600 | 3394,9400 | 524.683 | ,00 |
| 29/6/2009 | 3385,1500 | 0,09% | 3382,9500 | 3437,7300 | 3373,9300 | 355.097 | ,00 |
| 26/6/2009 | 3382,0100 | -0,56% | 3397,8000 | 3501,9100 | 3381,8700 | 469.175 | ,00 |
| 25/6/2009 | 3401,1800 | -0,14% | 3406,0500 | 3495,0400 | 3356,8000 | 714.076 | ,00 |
| 24/6/2009 | 3406,0500 | 5,04% | 3226,5100 | 3406,0500 | 3222,5500 | 434.706 | ,00 |
| 23/6/2009 | 3242,5800 | -0,79% | 3257,5100 | 3269,2000 | 3161,8400 | 468.658 | ,00 |
| 22/6/2009 | 3268,4600 | -4,89% | 3449,6200 | 3449,6200 | 3226,2600 | 939.569 | ,00 |
| 19/6/2009 | 3436,6300 | 1,10% | 3399,0800 | 3479,2300 | 3378,7400 | 704.206 | ,00 |
| 18/6/2009 | 3399,0800 | 0,23% | 3391,4000 | 3422,5900 | 3334,0300 | 797.872 | ,00 |
| 17/6/2009 | 3391,4000 | -6,53% | 3626,8300 | 3643,2500 | 3340,0600 | 1.370.589 | ,00 |
| 16/6/2009 | 3628,2100 | -4,20% | 3776,0200 | 3777,6100 | 3604,5900 | 1.465.205 | ,00 |
| 15/6/2009 | 3787,1200 | -1,92% | 3862,5100 | 3864,3900 | 3780,2800 | 1.321.563 | ,00 |
| 12/6/2009 | 3861,4200 | -0,19% | 3869,2000 | 3980,8800 | 3861,4200 | 1.062.117 | ,00 |
| 11/6/2009 | 3868,8500 | 1,76% | 3782,4900 | 3901,9800 | 3774,8800 | 887.806 | ,00 |
| 10/6/2009 | 3801,8200 | 3,81% | 3660,5600 | 3804,4200 | 3658,0800 | 545.837 | ,00 |
| 09/6/2009 | 3662,2100 | -2,69% | 3806,9300 | 3817,7100 | 3662,2100 | 981.577 | ,00 |
| 05/6/2009 | 3763,4300 | 1,37% | 3713,5700 | 3939,5400 | 3713,5700 | 832.446 | ,00 |
| 04/6/2009 | 3712,6200 | -1,73% | 3774,5800 | 3838,6200 | 3679,1800 | 958.496 | ,00 |
| 03/6/2009 | 3777,8500 | 1,59% | 3720,0400 | 3778,5000 | 3692,6500 | 802.866 | ,00 |
| 02/6/2009 | 3718,7000 | 5,81% | 3531,0500 | 3718,7000 | 3525,1400 | 794.149 | ,00 |
| 01/6/2009 | 3514,5400 | 5,39% | 3342,6100 | 3517,6800 | 3342,6100 | 889.409 | ,00 |
| 29/5/2009 | 3334,7900 | 0,00% | 3376,6400 | 3421,3200 | 3330,3700 | 1.222.060 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|